BSE SHAHISHIP 526508 All indicator, SHAHISHIP 526508 indicators All technical analysis, SHAHISHIP 526508 indicators All free charts, SHAHISHIP 526508 indicators All historical values BSE

Stock 526508 - Share SHAHISHIP trades in BSE

Daily Support: 17.83
Daily Resistance: 19.53
5 Day DMA Moving Average is 18.09
20 Day DMA Moving Average is 19.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.89%	17.81	18.67	18.69	16.99	1.18 times
Thu 04 Dec 2025	-4.46%	18.80	17.80	18.80	17.70	2.01 times
Wed 03 Dec 2025	4.96%	18.11	18.63	18.63	17.05	1.79 times
Tue 02 Dec 2025	0.74%	18.50	17.75	18.50	17.63	6.04 times
Mon 01 Dec 2025	4.76%	17.05	17.62	17.66	16.22	6.24 times
Fri 28 Nov 2025	4.54%	16.05	16.82	16.89	16.05	1.84 times
Thu 27 Nov 2025	-4.79%	16.90	16.09	17.01	16.07	1.57 times
Wed 26 Nov 2025	-3.32%	17.83	16.90	18.25	16.70	2.06 times
Tue 25 Nov 2025	-1.19%	17.68	17.48	18.50	16.82	1.15 times
Mon 24 Nov 2025	-4.94%	19.40	17.69	19.40	17.68	2.82 times

Volume is calculated using 10 day average volume

BSE SHAHISHIP 526508 All indicator, SHAHISHIP 526508 indicators All technical analysis, SHAHISHIP 526508 indicators All free charts, SHAHISHIP 526508 indicators All historical values BSE

Below are charts of BSE SHAHISHIP 526508 All indicator, SHAHISHIP 526508 indicators All technical analysis, SHAHISHIP 526508 indicators All free charts, SHAHISHIP 526508 indicators All historical values BSE

SHAHISHIP 526508 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAHISHIP 526508 ADX is: 3, 26, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHAHISHIP 526508 are:

ADX	+DY	-DY
2.9	25.2	26.7
5.7	28	25
2.7	28.4	26.9
9.3	31.1	25.8
1.3	28.1	27.4
6.7	26.1	29.9
6.2	27.5	31.2
0	29.1	29.1
1.1	31.4	30.7
8	34.1	29

ADX charts for SHAHISHIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAHISHIP 526508 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAHISHIP is 19.33

50 day MA of SHAHISHIP is 16.55

100 day MA of SHAHISHIP is 16.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHAHISHIP 526508 is uptrend

Historical Moving averages values of SHAHISHIP 526508 are:

Price	20 day	50 day	100 day
18.67	19.33	16.55	16.34
17.80	19.26	16.48	16.33
18.63	19.08	16.44	16.33
17.75	18.89	16.37	16.32
17.62	18.74	16.32	16.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAHISHIP 526508 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAHISHIP 526508 is: 7344.5 M

Current day volume is 0.582 times compared to averaged volume SHAHISHIP has

Historical price to volume measure of SHAHISHIP is:

Price	Percent Change	Percent change within day	Volume change
18.67	4.89%	4.83%	0.582 times
17.80	-4.46%	-5.32%	0.99 times
18.63	4.96%	2.87%	0.881 times
17.75	0.74%	-4.05%	2.978 times
17.62	4.76%	3.34%	3.078 times
16.82	4.54%	4.8%	0.908 times
16.09	-4.79%	-4.79%	0.773 times
16.90	-3.32%	-5.22%	1.014 times
17.48	-1.19%	-1.13%	0.569 times
17.69	-4.94%	-8.81%	1.393 times

Price to volume Charts of SHAHISHIP 526508 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAHISHIP 526508 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAHISHIP 526508 is: 19.33 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHAHISHIP 526508 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.67	19.33	2.35	24.04	14.62
17.80	19.26	2.4	24.05	14.47
18.63	19.08	2.61	24.31	13.85
17.75	18.89	2.77	24.43	13.35
17.62	18.74	2.91	24.57	12.91

Bollinger Bands charts for SHAHISHIP 526508 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAHISHIP 526508 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAHISHIP 526508

14 day SHAHISHIP 526508 RSI is: 56.11

According to RSI indicator, Buying is dominating the stock of SHAHISHIP 526508

Historical values of RSI indicator for SHAHISHIP are as follows in descending order:

56.11 55.86 56.59 56.29 57.81 57.81 57.97 58.71 58.75 57.6 58.65 59.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAHISHIP 526508 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAHISHIP 526508

12,26,9 day SHAHISHIP 526508 MACD is: 18.08, 17.83, 0.25

According to MACD indicator, Prices of SHAHISHIP 526508 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHAHISHIP 526508 are:

18.08, 17.83, 0.25
17.97, 17.76, 0.21
18, 17.76, 0.24
17.88, 17.69, 0.19
17.9, 17.68, 0.22
17.95, 17.68, 0.27
18.16, 17.75, 0.41
18.54, 17.88, 0.66
18.84, 17.96, 0.88
19.09, 18, 1.09

MACD charts of SHAHISHIP 526508 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAHISHIP 526508 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAHISHIP 526508 CCI is: 13

According to CCI indicator, SHAHISHIP 526508 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHAHISHIP

Historical CCI values of SHAHISHIP 526508 are:

13 11 11 -2 -77 -132 -150 -66 -36 26

CCI charts of SHAHISHIP 526508 are below. Second charts towards left.

SHAHISHIP 526508 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAHISHIP 526508 Stochastics is: 42

According to Stochastics indicator, Buying is coming in SHAHISHIP

SHAHISHIP 526508 is neither over-bought, nor over-sold

Historical Stochastics values of SHAHISHIP 526508 are:

42 42 42 42 42 42 42 42 42 42

SHAHISHIP 526508 Stochastics charts are below. Third charts to the left, at the bottom