Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 15.78 and 17.08
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.773333333333 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 18.07 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.70 (-0.6%) | 16.80 | 16.16 - 17.46 | 0.8861 times | Tue 23 December 2025 | 16.80 (-4.65%) | 17.27 | 16.80 - 17.27 | 1.2258 times | Mon 22 December 2025 | 17.62 (-2.11%) | 17.99 | 17.14 - 17.99 | 0.4733 times | Fri 19 December 2025 | 18.00 (1.12%) | 17.26 | 17.26 - 18.65 | 1.1222 times | Thu 18 December 2025 | 17.80 (-4.56%) | 18.28 | 17.74 - 18.59 | 1.4318 times | Wed 17 December 2025 | 18.65 (4.02%) | 17.93 | 17.36 - 18.82 | 0.4802 times | Tue 16 December 2025 | 17.93 (-0.5%) | 17.36 | 17.36 - 18.85 | 0.4342 times | Mon 15 December 2025 | 18.02 (-1.37%) | 18.64 | 18.00 - 19.18 | 2.3299 times | Fri 12 December 2025 | 18.27 (4.94%) | 17.11 | 16.81 - 18.28 | 1.3658 times | Thu 11 December 2025 | 17.41 (-3.33%) | 18.35 | 17.11 - 18.35 | 0.2506 times | Wed 10 December 2025 | 18.01 (1.98%) | 16.80 | 16.80 - 18.50 | 0.9736 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 15.52 and 17.35
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.70 (-7.22%) | 17.99 | 16.16 - 17.99 | 0.1413 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 0.317 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.1934 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.5417 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 0.2965 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 0.4775 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 6.6293 times | Fri 07 November 2025 | 17.17 (17.68%) | 14.47 | 14.02 - 17.17 | 0.9061 times | Fri 31 October 2025 | 14.59 (4.89%) | 15.48 | 14.01 - 15.50 | 0.3406 times | Thu 23 October 2025 | 13.91 (-1.9%) | 14.75 | 13.25 - 14.85 | 0.1567 times | Fri 17 October 2025 | 14.18 (-5.02%) | 14.93 | 14.11 - 15.50 | 0.1401 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 14.92 and 17.94
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.70 (-0.71%) | 17.05 | 16.16 - 19.18 | 0.54 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.7603 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3784 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.4954 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3771 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8252 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 1.9963 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6518 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5689 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4067 times | Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.4907 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 8.63 and 21.32
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 18.63 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.70 (-19.13%) | 21.06 | 13.25 - 25.94 | 4.5149 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 2.8743 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2576 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1171 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1492 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0076 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0562 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0231 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahiship 526508 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahiship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.55 |
| 50 day DMA | 17.3 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.53 | 17.9 |
| 12 day EMA | 17.62 | 17.79 | 17.97 |
| 20 day EMA | 17.75 | 17.86 | 17.97 |
| 35 day EMA | 17.38 | 17.42 | 17.46 |
| 50 day EMA | 17.1 | 17.12 | 17.13 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.77 | 18 |
| 12 day SMA | 17.74 | 17.88 | 18.03 |
| 20 day SMA | 17.73 | 17.74 | 17.77 |
| 35 day SMA | 18.55 | 18.5 | 18.44 |
| 50 day SMA | 17.3 | 17.27 | 17.22 |
| 100 day SMA | 16.41 | 16.41 | 16.42 |
| 150 day SMA | 16.76 | 16.76 | 16.76 |
| 200 day SMA | 16.72 | 16.72 | 16.71 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -5.82
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -6.79
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


