ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 8.46 and 10.9

Intraday Target 17.93
Intraday Target 28.99
Intraday Target 310.37
Intraday Target 411.43
Intraday Target 512.81

Daily price and volume Shahiship

Date Closing Open Range Volume
Thu 12 November 2026 10.05 (-7.63%) 11.25 9.31 - 11.75 5.9958 times
Wed 11 November 2026 10.88 (1.21%) 10.69 10.25 - 11.75 0.9444 times
Mon 09 November 2026 10.75 (9.69%) 10.75 10.16 - 10.75 0.3467 times
Fri 30 October 2026 9.80 (-1.51%) 10.45 9.80 - 10.45 0.5046 times
Thu 29 October 2026 9.95 (1.53%) 9.60 9.60 - 10.06 0.4284 times
Wed 28 October 2026 9.80 (-2%) 10.20 9.80 - 10.38 0.3061 times
Tue 27 October 2026 10.00 (-1.96%) 10.29 10.00 - 10.44 0.4194 times
Mon 26 October 2026 10.20 (-0.58%) 9.50 9.50 - 10.45 0.0899 times
Fri 23 October 2026 10.26 (-2.75%) 10.35 10.05 - 11.00 0.7733 times
Thu 22 October 2026 10.55 (0.48%) 10.40 10.10 - 10.73 0.1915 times
Wed 21 October 2026 10.50 (-0.47%) 10.60 10.50 - 11.00 0.3277 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 8.46 and 10.9

Weekly Target 17.93
Weekly Target 28.99
Weekly Target 310.37
Weekly Target 411.43
Weekly Target 512.81

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Thu 12 November 2026 10.05 (2.55%) 10.75 9.31 - 11.75 2.4716 times
Fri 30 October 2026 9.80 (-4.48%) 9.50 9.50 - 10.45 0.593 times
Fri 23 October 2026 10.26 (0%) 10.36 10.01 - 11.00 0.5606 times
Fri 16 October 2026 10.26 (-5.44%) 11.56 10.25 - 11.56 0.784 times
Tue 06 October 2026 10.85 (-6.47%) 11.65 10.66 - 11.75 0.2272 times
Thu 01 October 2026 11.60 (8.11%) 10.92 10.25 - 11.65 0.4241 times
Fri 25 September 2026 10.73 (-6.53%) 11.05 10.13 - 11.93 0.9728 times
Fri 18 September 2026 11.48 (-1.46%) 12.34 10.93 - 12.34 0.6622 times
Fri 11 September 2026 11.65 (-5.82%) 12.45 10.76 - 12.49 0.9155 times
Fri 04 September 2026 12.37 (10.55%) 11.25 10.10 - 12.49 2.389 times
Fri 28 August 2026 11.19 (-4.6%) 12.19 10.25 - 12.19 1.1462 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 8.46 and 10.9

Monthly Target 17.93
Monthly Target 28.99
Monthly Target 310.37
Monthly Target 411.43
Monthly Target 512.81

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Thu 12 November 2026 10.05 (2.55%) 10.75 9.31 - 11.75 0.4502 times
Fri 30 October 2026 9.80 (-5.13%) 11.40 9.50 - 11.75 0.4326 times
Tue 29 September 2026 10.33 (-8.83%) 11.55 10.10 - 12.49 0.9221 times
Mon 31 August 2026 11.33 (-9.72%) 12.55 10.25 - 12.74 0.8691 times
Fri 31 July 2026 12.55 (0.32%) 13.20 11.50 - 15.45 2.1165 times
Tue 30 June 2026 12.51 (-4.14%) 12.75 12.41 - 13.70 0.4054 times
Fri 29 May 2026 13.05 (-4.26%) 13.65 12.55 - 14.50 0.9141 times
Thu 30 April 2026 13.63 (4.93%) 12.39 12.39 - 14.75 1.3141 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 1.2491 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 1.3267 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.9455 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 5.34 and 14.03

Yearly Target 13.76
Yearly Target 26.91
Yearly Target 312.453333333333
Yearly Target 415.6
Yearly Target 521.14

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Thu 12 November 2026 10.05 (-42.99%) 18.00 9.31 - 18.00 1.6814 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.1402 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.6213 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2349 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1068 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1361 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0069 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0513 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0211 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahiship 526508 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shahiship 526508 looks bearish. It has broken an important moving average level of 10.5 with high volumes

Munafa value: 20 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahiship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shahiship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.27
20 day DMA 10.53
35 day DMA 10.82
50 day DMA 11.05
100 day DMA 11.81
150 day DMA 12.36
200 day DMA 13.06

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.4510.23
12 day EMA10.3510.410.31
20 day EMA10.4910.5410.5
35 day EMA10.7610.810.8
50 day EMA11.0511.0911.1

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2410.06
12 day SMA10.2710.2910.26
20 day SMA10.5310.5510.54
35 day SMA10.8210.8810.92
50 day SMA11.0511.0811.1
100 day SMA11.8111.8411.86
150 day SMA12.3612.3912.4
200 day SMA13.0613.113.13

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -3.5

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -4.09

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top