Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 12.3 and 12.98
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.11 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.59 (1.37%) | 12.01 | 12.01 - 12.69 | 0.0708 times | Tue 14 July 2026 | 12.42 (-1.35%) | 12.50 | 12.20 - 12.89 | 1.3481 times | Mon 13 July 2026 | 12.59 (-2.63%) | 12.67 | 12.55 - 12.92 | 0.3452 times | Fri 10 July 2026 | 12.93 (1.25%) | 12.78 | 12.41 - 12.99 | 0.4774 times | Thu 09 July 2026 | 12.77 (0.55%) | 14.98 | 12.49 - 14.98 | 2.8428 times | Wed 08 July 2026 | 12.70 (-4.94%) | 13.30 | 12.39 - 14.50 | 1.7754 times | Tue 07 July 2026 | 13.36 (0.45%) | 15.45 | 12.92 - 15.45 | 0.6322 times | Fri 03 July 2026 | 13.30 (5.3%) | 12.06 | 12.06 - 15.15 | 1.8348 times | Thu 02 July 2026 | 12.63 (1.28%) | 12.75 | 12.41 - 12.75 | 0.0447 times | Wed 01 July 2026 | 12.47 (-0.32%) | 13.20 | 11.99 - 13.20 | 0.6285 times | Tue 30 June 2026 | 12.51 (-1.88%) | 12.75 | 12.51 - 13.21 | 0.101 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 11.85 and 12.76
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.59 (-2.63%) | 12.67 | 12.01 - 12.92 | 1.1488 times | Fri 10 July 2026 | 12.93 (-2.78%) | 15.45 | 12.39 - 15.45 | 3.7301 times | Fri 03 July 2026 | 13.30 (4.31%) | 13.50 | 11.99 - 15.15 | 1.7203 times | Thu 25 June 2026 | 12.75 (-0.55%) | 13.45 | 12.41 - 13.45 | 0.227 times | Fri 19 June 2026 | 12.82 (0.63%) | 12.50 | 12.49 - 13.50 | 0.5113 times | Fri 12 June 2026 | 12.74 (-1.77%) | 13.00 | 12.50 - 13.45 | 0.2992 times | Fri 05 June 2026 | 12.97 (-0.61%) | 12.75 | 12.55 - 13.70 | 0.3289 times | Fri 29 May 2026 | 13.05 (-3.26%) | 13.22 | 12.55 - 13.70 | 0.7742 times | Fri 22 May 2026 | 13.49 (1.97%) | 13.23 | 12.75 - 14.29 | 0.4703 times | Fri 15 May 2026 | 13.23 (-1.05%) | 13.40 | 12.57 - 14.50 | 0.7899 times | Fri 08 May 2026 | 13.37 (-1.91%) | 13.65 | 13.20 - 14.50 | 1.2433 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 10.56 and 14.02
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.59 (0.64%) | 13.20 | 11.99 - 15.45 | 0.9354 times | Tue 30 June 2026 | 12.51 (-4.14%) | 12.75 | 12.41 - 13.70 | 0.2088 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.4708 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.6768 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6433 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.6833 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4869 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7476 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.6765 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4706 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6161 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 9.29 and 15.3
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 14.193333333333 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.59 (-28.59%) | 18.00 | 11.99 - 18.00 | 1.29 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 4.3617 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 2.7615 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2475 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1125 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1434 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0073 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.054 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0222 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.58 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.67 | 12.79 |
| 12 day EMA | 12.75 | 12.78 | 12.84 |
| 20 day EMA | 12.82 | 12.84 | 12.88 |
| 35 day EMA | 12.95 | 12.97 | 13 |
| 50 day EMA | 13.06 | 13.08 | 13.11 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.68 | 12.87 |
| 12 day SMA | 12.75 | 12.77 | 12.79 |
| 20 day SMA | 12.83 | 12.86 | 12.88 |
| 35 day SMA | 12.94 | 12.96 | 12.98 |
| 50 day SMA | 13.07 | 13.09 | 13.12 |
| 100 day SMA | 13.61 | 13.65 | 13.69 |
| 150 day SMA | 14.58 | 14.61 | 14.65 |
| 200 day SMA | 15.03 | 15.04 | 15.06 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -4.39
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -5.12
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


