ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 17.83 and 19.53

Intraday Target 116.42
Intraday Target 217.54
Intraday Target 318.116666666667
Intraday Target 419.24
Intraday Target 519.82

Daily price and volume Shahiship

Date Closing Open Range Volume
Fri 05 December 2025 18.67 (4.89%) 17.81 16.99 - 18.69 0.4421 times
Thu 04 December 2025 17.80 (-4.46%) 18.80 17.70 - 18.80 0.7518 times
Wed 03 December 2025 18.63 (4.96%) 18.11 17.05 - 18.63 0.6689 times
Tue 02 December 2025 17.75 (0.74%) 18.50 17.63 - 18.50 2.2624 times
Mon 01 December 2025 17.62 (4.76%) 17.05 16.22 - 17.66 2.338 times
Fri 28 November 2025 16.82 (4.54%) 16.05 16.05 - 16.89 0.6897 times
Thu 27 November 2025 16.09 (-4.79%) 16.90 16.07 - 17.01 0.5869 times
Wed 26 November 2025 16.90 (-3.32%) 17.83 16.70 - 18.25 0.7699 times
Tue 25 November 2025 17.48 (-1.19%) 17.68 16.82 - 18.50 0.4322 times
Mon 24 November 2025 17.69 (-4.94%) 19.40 17.68 - 19.40 1.0582 times
Fri 21 November 2025 18.61 (2.03%) 17.88 17.33 - 19.15 2.3663 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 17.45 and 20.03

Weekly Target 115.32
Weekly Target 216.99
Weekly Target 317.896666666667
Weekly Target 419.57
Weekly Target 520.48

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Fri 05 December 2025 18.67 (11%) 17.05 16.22 - 18.80 0.5525 times
Fri 28 November 2025 16.82 (-9.62%) 19.40 16.05 - 19.40 0.3024 times
Fri 21 November 2025 18.61 (-16.85%) 21.27 17.33 - 21.93 0.4871 times
Fri 14 November 2025 22.38 (30.34%) 20.60 19.20 - 25.94 6.7616 times
Fri 07 November 2025 17.17 (17.68%) 14.47 14.02 - 17.17 0.9242 times
Fri 31 October 2025 14.59 (4.89%) 15.48 14.01 - 15.50 0.3474 times
Thu 23 October 2025 13.91 (-1.9%) 14.75 13.25 - 14.85 0.1598 times
Fri 17 October 2025 14.18 (-5.02%) 14.93 14.11 - 15.50 0.1429 times
Fri 10 October 2025 14.93 (0.27%) 14.65 14.15 - 15.28 0.1072 times
Fri 03 October 2025 14.89 (-2.17%) 15.49 14.30 - 15.49 0.2149 times
Fri 26 September 2025 15.22 (-2.25%) 15.87 14.50 - 15.87 0.2356 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 17.45 and 20.03

Monthly Target 115.32
Monthly Target 216.99
Monthly Target 317.896666666667
Monthly Target 419.57
Monthly Target 520.48

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Fri 05 December 2025 18.67 (11%) 17.05 16.22 - 18.80 0.2526 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8745 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3899 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5104 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3886 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8503 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0569 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6716 times
Wed 30 April 2025 17.18 (4.63%) 16.75 14.06 - 19.70 0.5862 times
Fri 28 March 2025 16.42 (-6.06%) 16.91 15.30 - 17.70 0.4191 times
Fri 28 February 2025 17.48 (-0.68%) 19.40 14.20 - 20.79 0.5056 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 9.62 and 22.31

Yearly Target 16.6
Yearly Target 212.63
Yearly Target 319.286666666667
Yearly Target 425.32
Yearly Target 531.98

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Fri 05 December 2025 18.67 (-9.59%) 21.06 13.25 - 25.94 4.4619 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.918 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2615 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1188 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1515 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0077 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0571 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0235 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shahiship 526508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.11

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shahiship in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahiship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shahiship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.69
20 day DMA 19.33
35 day DMA 17.28
50 day DMA 16.55
100 day DMA 16.34
150 day DMA 16.66
200 day DMA 16.68

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.8317.84
12 day EMA18.0817.9718
20 day EMA17.9817.9117.92
35 day EMA17.5117.4417.42
50 day EMA16.6116.5316.48

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.7217.38
12 day SMA17.6917.7417.94
20 day SMA19.3319.2619.08
35 day SMA17.2817.1617.07
50 day SMA16.5516.4816.44
100 day SMA16.3416.3316.33
150 day SMA16.6616.6516.64
200 day SMA16.6816.6816.68

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -6.51

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -7.59

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top