ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 15.28 and 16.7

Intraday Target 114.19
Intraday Target 214.95
Intraday Target 315.613333333333
Intraday Target 416.37
Intraday Target 517.03

Daily price and volume Shahiship

Date Closing Open Range Volume
Wed 14 January 2026 15.70 (0.71%) 15.50 14.86 - 16.28 0.4213 times
Tue 13 January 2026 15.59 (-0.7%) 15.39 15.31 - 15.60 0.709 times
Mon 12 January 2026 15.70 (-0.95%) 16.00 15.65 - 16.00 0.1359 times
Fri 09 January 2026 15.85 (-1.8%) 16.90 15.34 - 16.90 1.8431 times
Thu 08 January 2026 16.14 (-1.28%) 16.35 16.01 - 16.93 0.6995 times
Wed 07 January 2026 16.35 (-2.1%) 16.52 15.90 - 17.50 2.8858 times
Tue 06 January 2026 16.70 (-2.05%) 16.62 16.62 - 17.39 1.0834 times
Mon 05 January 2026 17.05 (-2.52%) 17.48 16.62 - 17.49 1.507 times
Fri 02 January 2026 17.49 (2.22%) 17.11 16.60 - 17.79 0.4334 times
Thu 01 January 2026 17.11 (-2.95%) 18.00 16.77 - 18.00 0.2815 times
Wed 31 December 2025 17.63 (3.71%) 16.17 16.17 - 17.85 1.1793 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 14.57 and 15.99

Weekly Target 114.19
Weekly Target 214.95
Weekly Target 315.613333333333
Weekly Target 416.37
Weekly Target 517.03

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Wed 14 January 2026 15.70 (-0.95%) 16.00 14.86 - 16.28 0.0697 times
Fri 09 January 2026 15.85 (-9.38%) 17.48 15.34 - 17.50 0.4412 times
Fri 02 January 2026 17.49 (0.17%) 17.11 16.17 - 18.00 0.1534 times
Fri 26 December 2025 17.46 (-3%) 17.99 16.16 - 17.99 0.185 times
Fri 19 December 2025 18.00 (-1.48%) 18.64 17.26 - 19.18 0.343 times
Fri 12 December 2025 18.27 (-2.14%) 19.06 16.80 - 19.06 0.2093 times
Fri 05 December 2025 18.67 (11%) 17.05 16.22 - 18.80 0.5863 times
Fri 28 November 2025 16.82 (-9.62%) 19.40 16.05 - 19.40 0.3208 times
Fri 21 November 2025 18.61 (-16.85%) 21.27 17.33 - 21.93 0.5168 times
Fri 14 November 2025 22.38 (30.34%) 20.60 19.20 - 25.94 7.1745 times
Fri 07 November 2025 17.17 (17.68%) 14.47 14.02 - 17.17 0.9807 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 13.71 and 16.85

Monthly Target 113.05
Monthly Target 214.37
Monthly Target 316.186666666667
Monthly Target 417.51
Monthly Target 519.33

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Wed 14 January 2026 15.70 (-10.95%) 18.00 14.86 - 18.00 0.2328 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.6082 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8042 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3828 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5011 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3815 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8349 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0196 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6594 times
Wed 30 April 2025 17.18 (4.63%) 16.75 14.06 - 19.70 0.5755 times
Fri 28 March 2025 16.42 (-6.06%) 16.91 15.30 - 17.70 0.4115 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 13.71 and 16.85

Yearly Target 113.05
Yearly Target 214.37
Yearly Target 316.186666666667
Yearly Target 417.51
Yearly Target 519.33

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Wed 14 January 2026 15.70 (-10.95%) 18.00 14.86 - 18.00 0.1037 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 5.0327 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 3.1864 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2856 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1298 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1654 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0084 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0623 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0257 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.

Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahiship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shahiship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 15.8
12 day DMA 16.53
20 day DMA 16.93
35 day DMA 17.27
50 day DMA 17.95
100 day DMA 16.47
150 day DMA 16.73
200 day DMA 16.72

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.9516.13
12 day EMA16.3616.4816.64
20 day EMA16.7216.8316.96
35 day EMA17.1317.2117.31
50 day EMA17.4617.5317.61

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.9316.15
12 day SMA16.5316.6616.82
20 day SMA16.9317.0517.17
35 day SMA17.2717.3317.39
50 day SMA17.9517.9217.9
100 day SMA16.4716.4716.47
150 day SMA16.7316.7316.74
200 day SMA16.7216.7216.73

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -5.47

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -6.38

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top