Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 15.28 and 16.7
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.613333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 17.03 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.70 (0.71%) | 15.50 | 14.86 - 16.28 | 0.4213 times | Tue 13 January 2026 | 15.59 (-0.7%) | 15.39 | 15.31 - 15.60 | 0.709 times | Mon 12 January 2026 | 15.70 (-0.95%) | 16.00 | 15.65 - 16.00 | 0.1359 times | Fri 09 January 2026 | 15.85 (-1.8%) | 16.90 | 15.34 - 16.90 | 1.8431 times | Thu 08 January 2026 | 16.14 (-1.28%) | 16.35 | 16.01 - 16.93 | 0.6995 times | Wed 07 January 2026 | 16.35 (-2.1%) | 16.52 | 15.90 - 17.50 | 2.8858 times | Tue 06 January 2026 | 16.70 (-2.05%) | 16.62 | 16.62 - 17.39 | 1.0834 times | Mon 05 January 2026 | 17.05 (-2.52%) | 17.48 | 16.62 - 17.49 | 1.507 times | Fri 02 January 2026 | 17.49 (2.22%) | 17.11 | 16.60 - 17.79 | 0.4334 times | Thu 01 January 2026 | 17.11 (-2.95%) | 18.00 | 16.77 - 18.00 | 0.2815 times | Wed 31 December 2025 | 17.63 (3.71%) | 16.17 | 16.17 - 17.85 | 1.1793 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 14.57 and 15.99
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.70 (-0.95%) | 16.00 | 14.86 - 16.28 | 0.0697 times | Fri 09 January 2026 | 15.85 (-9.38%) | 17.48 | 15.34 - 17.50 | 0.4412 times | Fri 02 January 2026 | 17.49 (0.17%) | 17.11 | 16.17 - 18.00 | 0.1534 times | Fri 26 December 2025 | 17.46 (-3%) | 17.99 | 16.16 - 17.99 | 0.185 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 0.343 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.2093 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.5863 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 0.3208 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 0.5168 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 7.1745 times | Fri 07 November 2025 | 17.17 (17.68%) | 14.47 | 14.02 - 17.17 | 0.9807 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 13.71 and 16.85
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.70 (-10.95%) | 18.00 | 14.86 - 18.00 | 0.2328 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.6082 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.8042 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3828 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5011 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3815 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8349 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0196 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6594 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5755 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4115 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 13.71 and 16.85
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 16.186666666667 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.70 (-10.95%) | 18.00 | 14.86 - 18.00 | 0.1037 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 5.0327 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 3.1864 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2856 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1298 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1654 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0084 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0623 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0257 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shahiship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shahiship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.93 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.95 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.95 | 16.13 |
| 12 day EMA | 16.36 | 16.48 | 16.64 |
| 20 day EMA | 16.72 | 16.83 | 16.96 |
| 35 day EMA | 17.13 | 17.21 | 17.31 |
| 50 day EMA | 17.46 | 17.53 | 17.61 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.93 | 16.15 |
| 12 day SMA | 16.53 | 16.66 | 16.82 |
| 20 day SMA | 16.93 | 17.05 | 17.17 |
| 35 day SMA | 17.27 | 17.33 | 17.39 |
| 50 day SMA | 17.95 | 17.92 | 17.9 |
| 100 day SMA | 16.47 | 16.47 | 16.47 |
| 150 day SMA | 16.73 | 16.73 | 16.74 |
| 200 day SMA | 16.72 | 16.72 | 16.73 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -5.47
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -6.38
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


