ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 15.78 and 17.08

Intraday Target 115.47
Intraday Target 216.09
Intraday Target 316.773333333333
Intraday Target 417.39
Intraday Target 518.07

Daily price and volume Shahiship

Date Closing Open Range Volume
Wed 24 December 2025 16.70 (-0.6%) 16.80 16.16 - 17.46 0.8861 times
Tue 23 December 2025 16.80 (-4.65%) 17.27 16.80 - 17.27 1.2258 times
Mon 22 December 2025 17.62 (-2.11%) 17.99 17.14 - 17.99 0.4733 times
Fri 19 December 2025 18.00 (1.12%) 17.26 17.26 - 18.65 1.1222 times
Thu 18 December 2025 17.80 (-4.56%) 18.28 17.74 - 18.59 1.4318 times
Wed 17 December 2025 18.65 (4.02%) 17.93 17.36 - 18.82 0.4802 times
Tue 16 December 2025 17.93 (-0.5%) 17.36 17.36 - 18.85 0.4342 times
Mon 15 December 2025 18.02 (-1.37%) 18.64 18.00 - 19.18 2.3299 times
Fri 12 December 2025 18.27 (4.94%) 17.11 16.81 - 18.28 1.3658 times
Thu 11 December 2025 17.41 (-3.33%) 18.35 17.11 - 18.35 0.2506 times
Wed 10 December 2025 18.01 (1.98%) 16.80 16.80 - 18.50 0.9736 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 15.52 and 17.35

Weekly Target 115.12
Weekly Target 215.91
Weekly Target 316.95
Weekly Target 417.74
Weekly Target 518.78

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Wed 24 December 2025 16.70 (-7.22%) 17.99 16.16 - 17.99 0.1413 times
Fri 19 December 2025 18.00 (-1.48%) 18.64 17.26 - 19.18 0.317 times
Fri 12 December 2025 18.27 (-2.14%) 19.06 16.80 - 19.06 0.1934 times
Fri 05 December 2025 18.67 (11%) 17.05 16.22 - 18.80 0.5417 times
Fri 28 November 2025 16.82 (-9.62%) 19.40 16.05 - 19.40 0.2965 times
Fri 21 November 2025 18.61 (-16.85%) 21.27 17.33 - 21.93 0.4775 times
Fri 14 November 2025 22.38 (30.34%) 20.60 19.20 - 25.94 6.6293 times
Fri 07 November 2025 17.17 (17.68%) 14.47 14.02 - 17.17 0.9061 times
Fri 31 October 2025 14.59 (4.89%) 15.48 14.01 - 15.50 0.3406 times
Thu 23 October 2025 13.91 (-1.9%) 14.75 13.25 - 14.85 0.1567 times
Fri 17 October 2025 14.18 (-5.02%) 14.93 14.11 - 15.50 0.1401 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 14.92 and 17.94

Monthly Target 114.33
Monthly Target 215.51
Monthly Target 317.346666666667
Monthly Target 418.53
Monthly Target 520.37

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Wed 24 December 2025 16.70 (-0.71%) 17.05 16.16 - 19.18 0.54 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.7603 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3784 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.4954 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3771 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8252 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 1.9963 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6518 times
Wed 30 April 2025 17.18 (4.63%) 16.75 14.06 - 19.70 0.5689 times
Fri 28 March 2025 16.42 (-6.06%) 16.91 15.30 - 17.70 0.4067 times
Fri 28 February 2025 17.48 (-0.68%) 19.40 14.20 - 20.79 0.4907 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 8.63 and 21.32

Yearly Target 15.94
Yearly Target 211.32
Yearly Target 318.63
Yearly Target 424.01
Yearly Target 531.32

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Wed 24 December 2025 16.70 (-19.13%) 21.06 13.25 - 25.94 4.5149 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.8743 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2576 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1171 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1492 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0076 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0562 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0231 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.

Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahiship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.74
20 day DMA 17.73
35 day DMA 18.55
50 day DMA 17.3
100 day DMA 16.41
150 day DMA 16.76
200 day DMA 16.72

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.5317.9
12 day EMA17.6217.7917.97
20 day EMA17.7517.8617.97
35 day EMA17.3817.4217.46
50 day EMA17.117.1217.13

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.7718
12 day SMA17.7417.8818.03
20 day SMA17.7317.7417.77
35 day SMA18.5518.518.44
50 day SMA17.317.2717.22
100 day SMA16.4116.4116.42
150 day SMA16.7616.7616.76
200 day SMA16.7216.7216.71

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -5.82

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -6.79

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top