Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 12.02 and 13.7
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 13.32 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 15 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.14 (-1.72%) | 13.75 | 12.57 - 14.25 | 1.462 times | Mon 11 May 2026 | 13.37 (0%) | 13.40 | 12.70 - 13.99 | 0.9463 times | Fri 08 May 2026 | 13.37 (-3.47%) | 13.99 | 13.31 - 13.99 | 0.6775 times | Thu 07 May 2026 | 13.85 (0.29%) | 14.50 | 13.82 - 14.50 | 0.1359 times | Wed 06 May 2026 | 13.81 (-1.29%) | 13.75 | 13.75 - 14.50 | 1.9211 times | Tue 05 May 2026 | 13.99 (1.38%) | 13.84 | 13.50 - 14.25 | 2.2705 times | Mon 04 May 2026 | 13.80 (1.25%) | 13.65 | 13.20 - 14.00 | 1.4306 times | Thu 30 April 2026 | 13.63 (0.22%) | 13.64 | 13.26 - 13.90 | 0.5579 times | Wed 29 April 2026 | 13.60 (0.07%) | 13.32 | 13.32 - 13.95 | 0.3865 times | Tue 28 April 2026 | 13.59 (-0.59%) | 13.49 | 13.26 - 13.90 | 0.2117 times | Mon 27 April 2026 | 13.67 (5.15%) | 13.63 | 13.20 - 13.99 | 0.6578 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 12.02 and 13.7
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.14 (-1.72%) | 13.40 | 12.57 - 14.25 | 0.4773 times | Fri 08 May 2026 | 13.37 (-1.91%) | 13.65 | 13.20 - 14.50 | 1.2754 times | Thu 30 April 2026 | 13.63 (4.85%) | 13.63 | 13.20 - 13.99 | 0.3595 times | Fri 24 April 2026 | 13.00 (-7.08%) | 13.71 | 12.51 - 14.75 | 2.0292 times | Fri 17 April 2026 | 13.99 (-0.5%) | 14.06 | 13.00 - 14.49 | 1.3998 times | Fri 10 April 2026 | 14.06 (3.46%) | 12.92 | 12.92 - 14.72 | 0.9029 times | Thu 02 April 2026 | 13.59 (6.09%) | 13.07 | 12.20 - 13.75 | 0.2199 times | Fri 27 March 2026 | 12.81 (-5.18%) | 13.51 | 12.81 - 14.11 | 0.6113 times | Fri 20 March 2026 | 13.51 (3.13%) | 13.00 | 12.77 - 14.36 | 0.4272 times | Fri 13 March 2026 | 13.10 (-9.72%) | 15.00 | 12.80 - 15.00 | 2.2975 times | Fri 06 March 2026 | 14.51 (-0.55%) | 14.59 | 13.19 - 15.31 | 1.1807 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 11.89 and 13.82
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.14 (-3.6%) | 13.65 | 12.57 - 14.50 | 0.2526 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.6966 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6622 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.7033 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.5012 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7695 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.8135 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4844 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6341 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.4827 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 1.0563 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 9.77 and 15.57
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 14.446666666667 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.14 (-25.47%) | 18.00 | 12.20 - 18.00 | 0.9028 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 4.5807 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 2.9002 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2599 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1181 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1506 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0077 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0567 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0233 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahiship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.77 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.56 | 13.66 |
| 12 day EMA | 13.56 | 13.64 | 13.69 |
| 20 day EMA | 13.65 | 13.7 | 13.73 |
| 35 day EMA | 13.79 | 13.83 | 13.86 |
| 50 day EMA | 13.93 | 13.96 | 13.98 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.68 | 13.76 |
| 12 day SMA | 13.57 | 13.57 | 13.6 |
| 20 day SMA | 13.68 | 13.73 | 13.76 |
| 35 day SMA | 13.61 | 13.62 | 13.63 |
| 50 day SMA | 13.77 | 13.84 | 13.88 |
| 100 day SMA | 15.02 | 15.06 | 15.11 |
| 150 day SMA | 15.6 | 15.61 | 15.63 |
| 200 day SMA | 15.69 | 15.71 | 15.73 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -4.58
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -5.34
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


