ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 13.28 and 13.81

Intraday Target 112.83
Intraday Target 213.19
Intraday Target 313.363333333333
Intraday Target 413.72
Intraday Target 513.89

Daily price and volume Shahiship

Date Closing Open Range Volume
Tue 24 March 2026 13.54 (4.96%) 13.54 13.01 - 13.54 0.2845 times
Mon 23 March 2026 12.90 (-4.52%) 13.51 12.84 - 13.51 0.6996 times
Fri 20 March 2026 13.51 (-0.95%) 13.40 13.33 - 14.30 0.1882 times
Thu 19 March 2026 13.64 (-0.37%) 13.75 13.37 - 13.81 0.0337 times
Wed 18 March 2026 13.69 (0.74%) 13.42 13.25 - 13.70 0.4254 times
Tue 17 March 2026 13.59 (-0.73%) 14.36 13.26 - 14.36 0.4502 times
Mon 16 March 2026 13.69 (4.5%) 13.00 12.77 - 13.75 0.5844 times
Fri 13 March 2026 13.10 (-3.11%) 13.75 13.08 - 13.75 0.5018 times
Thu 12 March 2026 13.52 (0.37%) 13.74 12.80 - 13.84 1.6134 times
Wed 11 March 2026 13.47 (-3.99%) 14.69 13.33 - 14.69 5.2185 times
Tue 10 March 2026 14.03 (-0.85%) 14.01 13.50 - 14.40 1.29 times

Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 13.19 and 13.89

Weekly Target 112.61
Weekly Target 213.07
Weekly Target 313.306666666667
Weekly Target 413.77
Weekly Target 514.01

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Tue 24 March 2026 13.54 (0.22%) 13.51 12.84 - 13.54 0.242 times
Fri 20 March 2026 13.51 (3.13%) 13.00 12.77 - 14.36 0.4136 times
Fri 13 March 2026 13.10 (-9.72%) 15.00 12.80 - 15.00 2.2244 times
Fri 06 March 2026 14.51 (-0.55%) 14.59 13.19 - 15.31 1.1431 times
Fri 27 February 2026 14.59 (-7.37%) 15.75 14.26 - 16.99 1.0869 times
Fri 20 February 2026 15.75 (-6.31%) 16.81 15.42 - 17.20 0.6084 times
Fri 13 February 2026 16.81 (7.28%) 15.67 15.15 - 17.90 2.2506 times
Fri 06 February 2026 15.67 (7.33%) 14.25 14.25 - 16.40 0.7784 times
Fri 30 January 2026 14.60 (0.62%) 14.22 13.93 - 15.24 0.4596 times
Fri 23 January 2026 14.51 (-5.84%) 15.71 14.50 - 15.71 0.793 times
Fri 16 January 2026 15.41 (-2.78%) 16.00 14.86 - 16.28 0.3864 times

weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 11.89 and 14.43

Monthly Target 111.33
Monthly Target 212.44
Monthly Target 313.873333333333
Monthly Target 414.98
Monthly Target 516.41

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Tue 24 March 2026 13.54 (-7.2%) 14.59 12.77 - 15.31 0.4753 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.5582 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.3978 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.6108 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8204 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3844 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5033 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3831 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8384 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0282 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6622 times

monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 10.54 and 15.77

Yearly Target 19.54
Yearly Target 211.54
Yearly Target 314.77
Yearly Target 416.77
Yearly Target 520

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Tue 24 March 2026 13.54 (-23.2%) 18.00 12.77 - 18.00 0.5998 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.7521 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 3.0087 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2696 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1225 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1562 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0079 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0588 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0242 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahiship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahiship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.57
20 day DMA 13.96
35 day DMA 14.92
50 day DMA 14.94
100 day DMA 16.41
150 day DMA 15.95
200 day DMA 16.29

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.3613.59
12 day EMA13.6713.6913.83
20 day EMA14.0214.0714.19
35 day EMA14.414.4514.54
50 day EMA14.9214.9815.06

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4713.62
12 day SMA13.5713.6513.74
20 day SMA13.9614.1114.25
35 day SMA14.9214.9815.04
50 day SMA14.9414.9915.05
100 day SMA16.4116.4316.44
150 day SMA15.9515.9715.99
200 day SMA16.2916.3116.33

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -4.72

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -5.5

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top