Munafa Stock Market Course + Intraday & FNO calls 
Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 10.33 and 10.96
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.09 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.55 (0.48%) | 10.40 | 10.10 - 10.73 | 0.496 times | Wed 21 October 2026 | 10.50 (-0.47%) | 10.60 | 10.50 - 11.00 | 0.8487 times | Mon 19 October 2026 | 10.55 (2.83%) | 10.36 | 10.01 - 10.71 | 0.9333 times | Fri 16 October 2026 | 10.26 (-2.66%) | 10.25 | 10.25 - 10.90 | 0.8169 times | Thu 15 October 2026 | 10.54 (-3.04%) | 11.24 | 10.36 - 11.24 | 1.7299 times | Wed 14 October 2026 | 10.87 (-1.27%) | 10.75 | 10.75 - 11.49 | 0.9718 times | Tue 13 October 2026 | 11.01 (-3.42%) | 11.40 | 10.75 - 11.40 | 1.6974 times | Mon 12 October 2026 | 11.40 (5.07%) | 11.56 | 10.80 - 11.56 | 0.7708 times | Tue 06 October 2026 | 10.85 (0.09%) | 10.84 | 10.84 - 11.25 | 0.3646 times | Mon 05 October 2026 | 10.84 (-6.55%) | 11.65 | 10.66 - 11.75 | 1.3705 times | Thu 01 October 2026 | 11.60 (12.29%) | 11.40 | 11.11 - 11.65 | 1.6048 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 10.28 and 11.27
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.55 (2.83%) | 10.36 | 10.01 - 11.00 | 0.3146 times | Fri 16 October 2026 | 10.26 (-5.44%) | 11.56 | 10.25 - 11.56 | 0.8268 times | Tue 06 October 2026 | 10.85 (-6.47%) | 11.65 | 10.66 - 11.75 | 0.2396 times | Thu 01 October 2026 | 11.60 (8.11%) | 10.92 | 10.25 - 11.65 | 0.4472 times | Fri 25 September 2026 | 10.73 (-6.53%) | 11.05 | 10.13 - 11.93 | 1.0259 times | Fri 18 September 2026 | 11.48 (-1.46%) | 12.34 | 10.93 - 12.34 | 0.6983 times | Fri 11 September 2026 | 11.65 (-5.82%) | 12.45 | 10.76 - 12.49 | 0.9655 times | Fri 04 September 2026 | 12.37 (10.55%) | 11.25 | 10.10 - 12.49 | 2.5195 times | Fri 28 August 2026 | 11.19 (-4.6%) | 12.19 | 10.25 - 12.19 | 1.2088 times | Fri 21 August 2026 | 11.73 (-2.17%) | 11.50 | 11.05 - 12.50 | 1.7537 times | Fri 14 August 2026 | 11.99 (-1.24%) | 12.13 | 11.50 - 12.45 | 1.2102 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 9.41 and 11.15
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.55 (2.13%) | 11.40 | 10.01 - 11.75 | 0.2677 times | Tue 29 September 2026 | 10.33 (-8.83%) | 11.55 | 10.10 - 12.49 | 0.8918 times | Mon 31 August 2026 | 11.33 (-9.72%) | 12.55 | 10.25 - 12.74 | 0.8406 times | Fri 31 July 2026 | 12.55 (0.32%) | 13.20 | 11.50 - 15.45 | 2.047 times | Tue 30 June 2026 | 12.51 (-4.14%) | 12.75 | 12.41 - 13.70 | 0.392 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.8841 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 1.271 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 1.2081 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 1.2831 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.9144 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 1.404 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 6.29 and 14.28
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 12.853333333333 |
| Yearly Target 4 | 15.7 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.55 (-40.16%) | 18.00 | 10.01 - 18.00 | 1.6049 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 4.1835 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 2.6487 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2374 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1079 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1375 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.007 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0518 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0213 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.58 | 10.62 |
| 12 day EMA | 10.72 | 10.75 | 10.8 |
| 20 day EMA | 10.88 | 10.92 | 10.96 |
| 35 day EMA | 11.13 | 11.16 | 11.2 |
| 50 day EMA | 11.38 | 11.41 | 11.45 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.54 | 10.65 |
| 12 day SMA | 10.78 | 10.79 | 10.81 |
| 20 day SMA | 10.87 | 10.91 | 10.96 |
| 35 day SMA | 11.17 | 11.19 | 11.23 |
| 50 day SMA | 11.38 | 11.42 | 11.46 |
| 100 day SMA | 12.08 | 12.1 | 12.13 |
| 150 day SMA | 12.58 | 12.6 | 12.62 |
| 200 day SMA | 13.38 | 13.41 | 13.45 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -3.68
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -4.29
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
