ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 11.79 and 12.74

Intraday Target 111.06
Intraday Target 211.57
Intraday Target 312.01
Intraday Target 412.52
Intraday Target 512.96

Daily price and volume Shahiship

Date Closing Open Range Volume
Thu 13 August 2026 12.08 (2.2%) 11.50 11.50 - 12.45 1.9233 times
Wed 12 August 2026 11.82 (-2.56%) 12.20 11.51 - 12.20 1.5125 times
Tue 11 August 2026 12.13 (1.08%) 12.09 11.50 - 12.44 1.356 times
Mon 10 August 2026 12.00 (-1.15%) 12.13 11.53 - 12.40 0.6255 times
Fri 07 August 2026 12.14 (-1.54%) 12.50 12.01 - 12.50 0.5503 times
Thu 06 August 2026 12.33 (-0.56%) 12.40 12.01 - 12.50 0.9412 times
Wed 05 August 2026 12.40 (-0.8%) 12.50 12.17 - 12.50 0.1605 times
Tue 04 August 2026 12.50 (0%) 12.74 12.18 - 12.74 0.2551 times
Mon 03 August 2026 12.50 (-0.4%) 12.55 12.13 - 12.55 1.8384 times
Fri 31 July 2026 12.55 (3.8%) 12.45 12.01 - 12.66 0.8372 times
Thu 30 July 2026 12.09 (-3.97%) 12.85 12.06 - 12.85 2.0351 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 11.32 and 12.27

Weekly Target 111.06
Weekly Target 211.57
Weekly Target 312.01
Weekly Target 412.52
Weekly Target 512.96

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Thu 13 August 2026 12.08 (-0.49%) 12.13 11.50 - 12.45 0.6922 times
Fri 07 August 2026 12.14 (-3.27%) 12.55 12.01 - 12.74 0.4786 times
Fri 31 July 2026 12.55 (3.12%) 12.20 12.00 - 12.85 0.612 times
Fri 24 July 2026 12.17 (-0.81%) 12.39 11.50 - 12.60 0.2618 times
Fri 17 July 2026 12.27 (-5.1%) 12.67 12.01 - 12.92 1.3812 times
Fri 10 July 2026 12.93 (-2.78%) 15.45 12.39 - 15.45 3.7797 times
Fri 03 July 2026 13.30 (4.31%) 13.50 11.99 - 15.15 1.7432 times
Thu 25 June 2026 12.75 (-0.55%) 13.45 12.41 - 13.45 0.23 times
Fri 19 June 2026 12.82 (0.63%) 12.50 12.49 - 13.50 0.5181 times
Fri 12 June 2026 12.74 (-1.77%) 13.00 12.50 - 13.45 0.3031 times
Fri 05 June 2026 12.97 (-0.61%) 12.75 12.55 - 13.70 0.3333 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 11.17 and 12.41

Monthly Target 110.87
Monthly Target 211.47
Monthly Target 312.106666666667
Monthly Target 412.71
Monthly Target 513.35

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Thu 13 August 2026 12.08 (-3.75%) 12.55 11.50 - 12.74 0.1685 times
Fri 31 July 2026 12.55 (0.32%) 13.20 11.50 - 15.45 1.1066 times
Tue 30 June 2026 12.51 (-4.14%) 12.75 12.41 - 13.70 0.2119 times
Fri 29 May 2026 13.05 (-4.26%) 13.65 12.55 - 14.50 0.478 times
Thu 30 April 2026 13.63 (4.93%) 12.39 12.39 - 14.75 0.6871 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 0.6531 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.6937 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.4943 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.759 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 4.7478 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.4777 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 8.54 and 15.04

Yearly Target 17.36
Yearly Target 29.72
Yearly Target 313.86
Yearly Target 416.22
Yearly Target 520.36

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Thu 13 August 2026 12.08 (-31.48%) 18.00 11.50 - 18.00 1.3753 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.3134 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.7309 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2447 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1112 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1418 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0072 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0534 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.022 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahiship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shahiship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.26
20 day DMA 12.26
35 day DMA 12.45
50 day DMA 12.61
100 day DMA 13.06
150 day DMA 13.81
200 day DMA 14.76

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.0612.18
12 day EMA12.1912.2112.28
20 day EMA12.312.3212.37
35 day EMA12.4512.4712.51
50 day EMA12.6212.6412.67

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.0812.2
12 day SMA12.2612.2912.36
20 day SMA12.2612.2712.3
35 day SMA12.4512.4712.52
50 day SMA12.6112.6312.67
100 day SMA13.0613.0713.09
150 day SMA13.8113.8413.88
200 day SMA14.7614.7714.78

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -4.21

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -4.91

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top