Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 17.83 and 19.53
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 18.116666666667 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.82 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (4.89%) | 17.81 | 16.99 - 18.69 | 0.4421 times | Thu 04 December 2025 | 17.80 (-4.46%) | 18.80 | 17.70 - 18.80 | 0.7518 times | Wed 03 December 2025 | 18.63 (4.96%) | 18.11 | 17.05 - 18.63 | 0.6689 times | Tue 02 December 2025 | 17.75 (0.74%) | 18.50 | 17.63 - 18.50 | 2.2624 times | Mon 01 December 2025 | 17.62 (4.76%) | 17.05 | 16.22 - 17.66 | 2.338 times | Fri 28 November 2025 | 16.82 (4.54%) | 16.05 | 16.05 - 16.89 | 0.6897 times | Thu 27 November 2025 | 16.09 (-4.79%) | 16.90 | 16.07 - 17.01 | 0.5869 times | Wed 26 November 2025 | 16.90 (-3.32%) | 17.83 | 16.70 - 18.25 | 0.7699 times | Tue 25 November 2025 | 17.48 (-1.19%) | 17.68 | 16.82 - 18.50 | 0.4322 times | Mon 24 November 2025 | 17.69 (-4.94%) | 19.40 | 17.68 - 19.40 | 1.0582 times | Fri 21 November 2025 | 18.61 (2.03%) | 17.88 | 17.33 - 19.15 | 2.3663 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 17.45 and 20.03
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.896666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.5525 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 0.3024 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 0.4871 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 6.7616 times | Fri 07 November 2025 | 17.17 (17.68%) | 14.47 | 14.02 - 17.17 | 0.9242 times | Fri 31 October 2025 | 14.59 (4.89%) | 15.48 | 14.01 - 15.50 | 0.3474 times | Thu 23 October 2025 | 13.91 (-1.9%) | 14.75 | 13.25 - 14.85 | 0.1598 times | Fri 17 October 2025 | 14.18 (-5.02%) | 14.93 | 14.11 - 15.50 | 0.1429 times | Fri 10 October 2025 | 14.93 (0.27%) | 14.65 | 14.15 - 15.28 | 0.1072 times | Fri 03 October 2025 | 14.89 (-2.17%) | 15.49 | 14.30 - 15.49 | 0.2149 times | Fri 26 September 2025 | 15.22 (-2.25%) | 15.87 | 14.50 - 15.87 | 0.2356 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 17.45 and 20.03
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.2526 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.8745 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3899 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5104 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3886 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8503 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0569 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6716 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5862 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4191 times | Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.5056 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 9.62 and 22.31
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (-9.59%) | 21.06 | 13.25 - 25.94 | 4.4619 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 2.918 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2615 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1188 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1515 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0077 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0571 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0235 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shahiship 526508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.11
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shahiship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shahiship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.69 |
| 20 day DMA | 19.33 |
| 35 day DMA | 17.28 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 17.83 | 17.84 |
| 12 day EMA | 18.08 | 17.97 | 18 |
| 20 day EMA | 17.98 | 17.91 | 17.92 |
| 35 day EMA | 17.51 | 17.44 | 17.42 |
| 50 day EMA | 16.61 | 16.53 | 16.48 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.72 | 17.38 |
| 12 day SMA | 17.69 | 17.74 | 17.94 |
| 20 day SMA | 19.33 | 19.26 | 19.08 |
| 35 day SMA | 17.28 | 17.16 | 17.07 |
| 50 day SMA | 16.55 | 16.48 | 16.44 |
| 100 day SMA | 16.34 | 16.33 | 16.33 |
| 150 day SMA | 16.66 | 16.65 | 16.64 |
| 200 day SMA | 16.68 | 16.68 | 16.68 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -6.51
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -7.59
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


