Munafa Stock Market Course + Intraday & FNO calls 
Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 12.39 and 12.76
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.686666666667 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.06 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.59 (-2.63%) | 12.67 | 12.55 - 12.92 | 0.3961 times | Fri 10 July 2026 | 12.93 (1.25%) | 12.78 | 12.41 - 12.99 | 0.5478 times | Thu 09 July 2026 | 12.77 (0.55%) | 14.98 | 12.49 - 14.98 | 3.2621 times | Wed 08 July 2026 | 12.70 (-4.94%) | 13.30 | 12.39 - 14.50 | 2.0372 times | Tue 07 July 2026 | 13.36 (0.45%) | 15.45 | 12.92 - 15.45 | 0.7255 times | Fri 03 July 2026 | 13.30 (5.3%) | 12.06 | 12.06 - 15.15 | 2.1054 times | Thu 02 July 2026 | 12.63 (1.28%) | 12.75 | 12.41 - 12.75 | 0.0513 times | Wed 01 July 2026 | 12.47 (-0.32%) | 13.20 | 11.99 - 13.20 | 0.7212 times | Tue 30 June 2026 | 12.51 (-1.88%) | 12.75 | 12.51 - 13.21 | 0.1159 times | Mon 29 June 2026 | 12.75 (0%) | 13.50 | 12.75 - 13.50 | 0.0376 times | Thu 25 June 2026 | 12.75 (0.24%) | 12.75 | 12.75 - 12.99 | 0.0395 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 12.39 and 12.76
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.59 (-2.63%) | 12.67 | 12.55 - 12.92 | 0.2477 times | Fri 10 July 2026 | 12.93 (-2.78%) | 15.45 | 12.39 - 15.45 | 4.1099 times | Fri 03 July 2026 | 13.30 (4.31%) | 13.50 | 11.99 - 15.15 | 1.8955 times | Thu 25 June 2026 | 12.75 (-0.55%) | 13.45 | 12.41 - 13.45 | 0.2501 times | Fri 19 June 2026 | 12.82 (0.63%) | 12.50 | 12.49 - 13.50 | 0.5633 times | Fri 12 June 2026 | 12.74 (-1.77%) | 13.00 | 12.50 - 13.45 | 0.3296 times | Fri 05 June 2026 | 12.97 (-0.61%) | 12.75 | 12.55 - 13.70 | 0.3624 times | Fri 29 May 2026 | 13.05 (-3.26%) | 13.22 | 12.55 - 13.70 | 0.853 times | Fri 22 May 2026 | 13.49 (1.97%) | 13.23 | 12.75 - 14.29 | 0.5182 times | Fri 15 May 2026 | 13.23 (-1.05%) | 13.40 | 12.57 - 14.50 | 0.8703 times | Fri 08 May 2026 | 13.37 (-1.91%) | 13.65 | 13.20 - 14.50 | 1.3699 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 10.56 and 14.02
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.59 (0.64%) | 13.20 | 11.99 - 15.45 | 0.8135 times | Tue 30 June 2026 | 12.51 (-4.14%) | 12.75 | 12.41 - 13.70 | 0.2116 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.4771 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.6859 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.652 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.6925 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4935 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7577 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.7395 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4769 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6243 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 9.29 and 15.3
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 14.193333333333 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.59 (-28.59%) | 18.00 | 11.99 - 18.00 | 1.2541 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 4.382 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 2.7744 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2486 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.113 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.144 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0073 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0543 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0223 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahiship 526508 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.
Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.89 | 12.87 |
| 12 day EMA | 12.84 | 12.88 | 12.87 |
| 20 day EMA | 12.88 | 12.91 | 12.91 |
| 35 day EMA | 13 | 13.02 | 13.03 |
| 50 day EMA | 13.11 | 13.13 | 13.14 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.01 | 12.95 |
| 12 day SMA | 12.79 | 12.81 | 12.84 |
| 20 day SMA | 12.88 | 12.89 | 12.87 |
| 35 day SMA | 12.98 | 12.99 | 12.99 |
| 50 day SMA | 13.12 | 13.14 | 13.15 |
| 100 day SMA | 13.69 | 13.74 | 13.77 |
| 150 day SMA | 14.65 | 14.68 | 14.7 |
| 200 day SMA | 15.06 | 15.07 | 15.08 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -4.39
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -5.12
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
