ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 13.53 and 14.36

Intraday Target 113.33
Intraday Target 213.73
Intraday Target 314.163333333333
Intraday Target 414.56
Intraday Target 514.99

Daily price and volume Shahiship

Date Closing Open Range Volume
Tue 21 April 2026 14.12 (-2.01%) 14.60 13.77 - 14.60 0.4546 times
Mon 20 April 2026 14.41 (3%) 13.71 13.26 - 14.75 0.8658 times
Fri 17 April 2026 13.99 (0.14%) 14.25 13.60 - 14.25 0.6376 times
Thu 16 April 2026 13.97 (-1.96%) 13.90 13.50 - 14.49 0.8312 times
Wed 15 April 2026 14.25 (7.71%) 13.23 13.23 - 14.49 2.5273 times
Mon 13 April 2026 13.23 (-5.9%) 14.06 13.00 - 14.06 1.5771 times
Fri 10 April 2026 14.06 (1.15%) 14.00 13.50 - 14.72 1.2013 times
Thu 09 April 2026 13.90 (0.22%) 13.87 13.21 - 13.99 0.6755 times
Wed 08 April 2026 13.87 (1.99%) 13.70 13.17 - 14.18 0.5345 times
Tue 07 April 2026 13.60 (-0.66%) 13.42 13.01 - 14.30 0.6949 times
Mon 06 April 2026 13.69 (0.74%) 12.92 12.92 - 14.15 0.4886 times

Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 13.69 and 15.18

Weekly Target 112.55
Weekly Target 213.34
Weekly Target 314.043333333333
Weekly Target 414.83
Weekly Target 515.53

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Tue 21 April 2026 14.12 (0.93%) 13.71 13.26 - 14.75 0.3636 times
Fri 17 April 2026 13.99 (-0.5%) 14.06 13.00 - 14.49 1.5345 times
Fri 10 April 2026 14.06 (3.46%) 12.92 12.92 - 14.72 0.9898 times
Thu 02 April 2026 13.59 (6.09%) 13.07 12.20 - 13.75 0.2411 times
Fri 27 March 2026 12.81 (-5.18%) 13.51 12.81 - 14.11 0.6701 times
Fri 20 March 2026 13.51 (3.13%) 13.00 12.77 - 14.36 0.4684 times
Fri 13 March 2026 13.10 (-9.72%) 15.00 12.80 - 15.00 2.5186 times
Fri 06 March 2026 14.51 (-0.55%) 14.59 13.19 - 15.31 1.2943 times
Fri 27 February 2026 14.59 (-7.37%) 15.75 14.26 - 16.99 1.2307 times
Fri 20 February 2026 15.75 (-6.31%) 16.81 15.42 - 17.20 0.6889 times
Fri 13 February 2026 16.81 (7.28%) 15.67 15.15 - 17.90 2.5484 times

weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 13.26 and 15.62

Monthly Target 111.39
Monthly Target 212.76
Monthly Target 313.753333333333
Monthly Target 415.12
Monthly Target 516.11

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Tue 21 April 2026 14.12 (8.7%) 12.39 12.39 - 14.75 0.3808 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 0.6302 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.6693 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.477 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.7324 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 4.5811 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.461 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.6035 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.4594 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 1.0053 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.432 times

monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 10.26 and 16.06

Yearly Target 18.97
Yearly Target 211.55
Yearly Target 314.773333333333
Yearly Target 417.35
Yearly Target 520.57

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Tue 21 April 2026 14.12 (-19.91%) 18.00 12.20 - 18.00 0.7413 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.6721 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.958 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2651 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1205 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1536 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0078 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0579 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0238 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shahiship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahiship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 14.15
12 day DMA 13.89
20 day DMA 13.65
35 day DMA 13.8
50 day DMA 14.53
100 day DMA 15.59
150 day DMA 15.77
200 day DMA 15.98

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0813.92
12 day EMA13.9313.8913.8
20 day EMA13.913.8813.82
35 day EMA14.1814.1814.17
50 day EMA14.5314.5514.56

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1513.9713.9
12 day SMA13.8913.8413.72
20 day SMA13.6513.6313.59
35 day SMA13.813.8513.91
50 day SMA14.5314.5514.57
100 day SMA15.5915.6415.68
150 day SMA15.7715.7715.78
200 day SMA15.9816.0116.03

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -4.92

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -5.74

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top