ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526508 Historical charts - SHAHISHIP

Historical charts for Stock 526508 - Share SHAHISHIP trades in BSE

Moving Averages for

  • 5Day Average: 10.29
  • 12Day Average: 10.27
  • 20Day Average: 10.53
  • 50Day Average: 11.05
  • 100Day Average: 11.81
  • 150Day Average: 12.36

526508 Indicators & signals

Indicator MACD (12,26,9)

10.35, 10.6, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 17.2, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 10.05 9.31 to 11.75 -7.63% 13.84 times
11 Wed Nov 2026 10.88 10.25 to 11.75 1.21% 2.18 times
09 Mon Nov 2026 10.75 10.16 to 10.75 9.69% 0.8 times
30 Fri Oct 2026 9.80 9.80 to 10.45 -1.51% 1.16 times
29 Thu Oct 2026 9.95 9.60 to 10.06 1.53% 0.99 times
28 Wed Oct 2026 9.80 9.80 to 10.38 -2% 0.71 times
27 Tue Oct 2026 10.00 10.00 to 10.44 -1.96% 0.97 times
26 Mon Oct 2026 10.20 9.50 to 10.45 -0.58% 0.21 times
23 Fri Oct 2026 10.26 10.05 to 11.00 -2.75% 1.79 times
22 Thu Oct 2026 10.55 10.10 to 10.73 0.48% 0.44 times
21 Wed Oct 2026 10.50 10.50 to 11.00 -0.47% 0.76 times
19 Mon Oct 2026 10.55 10.01 to 10.71 2.83% 0.83 times

Technical analysis forecast for 526508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526508 526508 at this time. Stock is falling and might fall more.

It appears as if 526508 526508 gave a large move recently.

Stock of 526508 (526508) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526508 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.5. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of 526508 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526508 looks bearish. It has broken an important moving average level of 10.5 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526508 Historical charts - Share SHAHISHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526508 Historical charts - Share SHAHISHIP

 

Back to top