ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526508 Historical charts - SHAHISHIP

Historical charts for Stock 526508 - Share SHAHISHIP trades in BSE

Moving Averages for

  • 5Day Average: 15.8
  • 12Day Average: 16.53
  • 20Day Average: 16.93
  • 50Day Average: 17.95
  • 100Day Average: 16.47
  • 150Day Average: 16.73

526508 Indicators & signals

Indicator MACD (12,26,9)

16.36, 16.89, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 15.18, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 15.70 14.86 to 16.28 0.71% 0.39 times
13 Tue Jan 2026 15.59 15.31 to 15.60 -0.7% 0.66 times
12 Mon Jan 2026 15.70 15.65 to 16.00 -0.95% 0.13 times
09 Fri Jan 2026 15.85 15.34 to 16.90 -1.8% 1.71 times
08 Thu Jan 2026 16.14 16.01 to 16.93 -1.28% 0.65 times
07 Wed Jan 2026 16.35 15.90 to 17.50 -2.1% 2.68 times
06 Tue Jan 2026 16.70 16.62 to 17.39 -2.05% 1.01 times
05 Mon Jan 2026 17.05 16.62 to 17.49 -2.52% 1.4 times
02 Fri Jan 2026 17.49 16.60 to 17.79 2.22% 0.4 times
01 Thu Jan 2026 17.11 16.77 to 18.00 -2.95% 0.26 times
31 Wed Dec 2025 17.63 16.17 to 17.85 3.71% 1.1 times
30 Tue Dec 2025 17.00 16.51 to 17.00 -2.02% 0.52 times

Technical analysis forecast for 526508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526508 526508 at this time. Stock is falling and might fall more.

It appears as if 526508 526508 gave a large move recently.

Stock of 526508 (526508) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526508 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526508 stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 14.9 as target. However if you take a buy trade in 526508, then use 15.9 as stoploss and 16.72 as target.

Tomorrow's movement Prediction of 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526508 Historical charts - Share SHAHISHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526508 Historical charts - Share SHAHISHIP

 

Back to top