ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526508 Historical charts - SHAHISHIP

Historical charts for Stock 526508 - Share SHAHISHIP trades in BSE

Moving Averages for

  • 5Day Average: 13.51
  • 12Day Average: 13.57
  • 20Day Average: 13.68
  • 50Day Average: 13.77
  • 100Day Average: 15.02
  • 150Day Average: 15.6

526508 Indicators & signals

Indicator MACD (12,26,9)

13.56, 13.69, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 16.49, 15.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 13.14 12.57 to 14.25 -1.72% 1.59 times
11 Mon May 2026 13.37 12.70 to 13.99 0% 1.03 times
08 Fri May 2026 13.37 13.31 to 13.99 -3.47% 0.74 times
07 Thu May 2026 13.85 13.82 to 14.50 0.29% 0.15 times
06 Wed May 2026 13.81 13.75 to 14.50 -1.29% 2.09 times
05 Tue May 2026 13.99 13.50 to 14.25 1.38% 2.47 times
04 Mon May 2026 13.80 13.20 to 14.00 1.25% 1.56 times
30 Thu Apr 2026 13.63 13.26 to 13.90 0.22% 0.61 times
29 Wed Apr 2026 13.60 13.32 to 13.95 0.07% 0.42 times
28 Tue Apr 2026 13.59 13.26 to 13.90 -0.59% 0.23 times
27 Mon Apr 2026 13.67 13.20 to 13.99 5.15% 0.72 times
24 Fri Apr 2026 13.00 12.91 to 13.50 -0.99% 1.9 times

Technical analysis forecast for 526508 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526508 526508 at this time. Stock is falling and might fall more.

It appears as if 526508 526508 gave a large move recently.

Stock of 526508 (526508) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526508 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526508 stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.8 as target. However if you take a buy trade in 526508, then use 13.3 as stoploss and 13.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526508 Historical charts - Share SHAHISHIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526508 Historical charts - Share SHAHISHIP

 

Back to top