ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526508 Historical charts - SHAHISHIP

Historical charts for Stock 526508 - Share SHAHISHIP trades in BSE

Moving Averages for

  • 5Day Average: 18.24
  • 12Day Average: 17.7
  • 20Day Average: 19.22
  • 50Day Average: 16.61
  • 100Day Average: 16.35
  • 150Day Average: 16.67

526508 Indicators & signals

Indicator MACD (12,26,9)

18.12, 17.87, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 25.19, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526508 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 18.35 17.75 to 19.06 -1.71% 0.4 times
05 Fri Dec 2025 18.67 16.99 to 18.69 4.89% 0.44 times
04 Thu Dec 2025 17.80 17.70 to 18.80 -4.46% 0.75 times
03 Wed Dec 2025 18.63 17.05 to 18.63 4.96% 0.67 times
02 Tue Dec 2025 17.75 17.63 to 18.50 0.74% 2.26 times
01 Mon Dec 2025 17.62 16.22 to 17.66 4.76% 2.34 times
28 Fri Nov 2025 16.82 16.05 to 16.89 4.54% 0.69 times
27 Thu Nov 2025 16.09 16.07 to 17.01 -4.79% 0.59 times
26 Wed Nov 2025 16.90 16.70 to 18.25 -3.32% 0.77 times
25 Tue Nov 2025 17.48 16.82 to 18.50 -1.19% 0.43 times
24 Mon Nov 2025 17.69 17.68 to 19.40 -4.94% 1.06 times
21 Fri Nov 2025 18.61 17.33 to 19.15 2.03% 2.37 times

Technical analysis forecast of 526508 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526508 526508 at this time. Stock is rising and might rise more.

It appears as if 526508 526508 gave a large move recently.

Stock of 526508 (526508) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526508 is bullish for shortterm, and stock might move up till 20.4 or till 23.2. Use a stoploss of 18.02 and if this stock hits its stoploss, then it can fall down till 15.68

Tomorrow's movement Prediction of 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526508 Historical charts - Share SHAHISHIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526508 Historical charts - Share SHAHISHIP

 

Back to top