Munafa Stock Market Course + Intraday & FNO calls 
Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 14.61 and 15.26
| Intraday Target 1 | 14.16 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.46 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.67 (-1.34%) | 14.65 | 14.55 - 15.20 | 0.4021 times | Wed 21 January 2026 | 14.87 (1.78%) | 14.80 | 14.59 - 15.25 | 1.4021 times | Tue 20 January 2026 | 14.61 (-4.82%) | 15.00 | 14.59 - 15.59 | 1.1288 times | Mon 19 January 2026 | 15.35 (-0.39%) | 15.71 | 14.65 - 15.71 | 1.5973 times | Fri 16 January 2026 | 15.41 (-1.85%) | 14.95 | 14.95 - 15.99 | 0.8355 times | Wed 14 January 2026 | 15.70 (0.71%) | 15.50 | 14.86 - 16.28 | 0.5127 times | Tue 13 January 2026 | 15.59 (-0.7%) | 15.39 | 15.31 - 15.60 | 0.8627 times | Mon 12 January 2026 | 15.70 (-0.95%) | 16.00 | 15.65 - 16.00 | 0.1654 times | Fri 09 January 2026 | 15.85 (-1.8%) | 16.90 | 15.34 - 16.90 | 2.2425 times | Thu 08 January 2026 | 16.14 (-1.28%) | 16.35 | 16.01 - 16.93 | 0.851 times | Wed 07 January 2026 | 16.35 (-2.1%) | 16.52 | 15.90 - 17.50 | 3.5112 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 14.03 and 15.19
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.67 (-4.8%) | 15.71 | 14.55 - 15.71 | 0.6677 times | Fri 16 January 2026 | 15.41 (-2.78%) | 16.00 | 14.86 - 16.28 | 0.3502 times | Fri 09 January 2026 | 15.85 (-9.38%) | 17.48 | 15.34 - 17.50 | 1.4381 times | Fri 02 January 2026 | 17.49 (0.17%) | 17.11 | 16.17 - 18.00 | 0.5 times | Fri 26 December 2025 | 17.46 (-3%) | 17.99 | 16.16 - 17.99 | 0.6028 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 1.118 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.6822 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 1.9109 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 1.0457 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 1.6844 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 23.3838 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 12.89 and 16.34
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.67 (-16.79%) | 18.00 | 14.55 - 18.00 | 0.332 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.602 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.7656 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3789 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.4961 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3776 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8264 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 1.9991 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6527 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5697 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4073 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 12.89 and 16.34
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 13.48 |
| Yearly Target 3 | 15.74 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.67 (-16.79%) | 18.00 | 14.55 - 18.00 | 0.1487 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 5.0073 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 3.1703 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2841 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1291 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1646 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0084 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.062 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0255 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahiship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.58 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.66 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.14 | 15.27 |
| 12 day EMA | 15.54 | 15.7 | 15.85 |
| 20 day EMA | 16.06 | 16.21 | 16.35 |
| 35 day EMA | 16.75 | 16.87 | 16.99 |
| 50 day EMA | 17.41 | 17.52 | 17.63 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.19 | 15.33 |
| 12 day SMA | 15.58 | 15.78 | 16 |
| 20 day SMA | 16.24 | 16.34 | 16.48 |
| 35 day SMA | 16.98 | 17.07 | 17.15 |
| 50 day SMA | 17.66 | 17.81 | 17.93 |
| 100 day SMA | 16.43 | 16.44 | 16.45 |
| 150 day SMA | 16.65 | 16.68 | 16.7 |
| 200 day SMA | 16.69 | 16.69 | 16.71 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -5.11
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -5.96
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
