ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 12.66 and 13.25

Intraday Target 112.55
Intraday Target 212.77
Intraday Target 313.136666666667
Intraday Target 413.36
Intraday Target 513.73

Daily price and volume Shahiship

Date Closing Open Range Volume
Fri 24 April 2026 13.00 (-0.99%) 13.13 12.91 - 13.50 0.9302 times
Thu 23 April 2026 13.13 (-4.37%) 14.00 12.51 - 14.00 1.5987 times
Wed 22 April 2026 13.73 (-2.76%) 14.40 13.40 - 14.60 2.0212 times
Tue 21 April 2026 14.12 (-2.01%) 14.60 13.77 - 14.60 0.3061 times
Mon 20 April 2026 14.41 (3%) 13.71 13.26 - 14.75 0.5829 times
Fri 17 April 2026 13.99 (0.14%) 14.25 13.60 - 14.25 0.4293 times
Thu 16 April 2026 13.97 (-1.96%) 13.90 13.50 - 14.49 0.5596 times
Wed 15 April 2026 14.25 (7.71%) 13.23 13.23 - 14.49 1.7015 times
Mon 13 April 2026 13.23 (-5.9%) 14.06 13.00 - 14.06 1.0618 times
Fri 10 April 2026 14.06 (1.15%) 14.00 13.50 - 14.72 0.8088 times
Thu 09 April 2026 13.90 (0.22%) 13.87 13.21 - 13.99 0.4548 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 11.64 and 13.88

Weekly Target 111.18
Weekly Target 212.09
Weekly Target 313.42
Weekly Target 414.33
Weekly Target 515.66

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Fri 24 April 2026 13.00 (-7.08%) 13.71 12.51 - 14.75 1.8755 times
Fri 17 April 2026 13.99 (-0.5%) 14.06 13.00 - 14.49 1.2938 times
Fri 10 April 2026 14.06 (3.46%) 12.92 12.92 - 14.72 0.8345 times
Thu 02 April 2026 13.59 (6.09%) 13.07 12.20 - 13.75 0.2033 times
Fri 27 March 2026 12.81 (-5.18%) 13.51 12.81 - 14.11 0.565 times
Fri 20 March 2026 13.51 (3.13%) 13.00 12.77 - 14.36 0.3949 times
Fri 13 March 2026 13.10 (-9.72%) 15.00 12.80 - 15.00 2.1235 times
Fri 06 March 2026 14.51 (-0.55%) 14.59 13.19 - 15.31 1.0913 times
Fri 27 February 2026 14.59 (-7.37%) 15.75 14.26 - 16.99 1.0376 times
Fri 20 February 2026 15.75 (-6.31%) 16.81 15.42 - 17.20 0.5808 times
Fri 13 February 2026 16.81 (7.28%) 15.67 15.15 - 17.90 2.1485 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 12.7 and 15.06

Monthly Target 111.02
Monthly Target 212.01
Monthly Target 313.38
Monthly Target 414.37
Monthly Target 515.74

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Fri 24 April 2026 13.00 (0.08%) 12.39 12.39 - 14.75 0.5997 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 0.6158 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.6541 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.4661 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.7157 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 4.4768 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.4505 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5898 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.449 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.9825 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.3767 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 9.7 and 15.5

Yearly Target 18.6
Yearly Target 210.8
Yearly Target 314.4
Yearly Target 416.6
Yearly Target 520.2

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Fri 24 April 2026 13.00 (-26.26%) 18.00 12.20 - 18.00 0.814 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.6309 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.932 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2628 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1194 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1522 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0077 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0573 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0236 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahiship (526508) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahiship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.81
20 day DMA 13.64
35 day DMA 13.66
50 day DMA 14.4
100 day DMA 15.47
150 day DMA 15.72
200 day DMA 15.91

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.6913.97
12 day EMA13.6613.7813.9
20 day EMA13.7413.8213.89
35 day EMA14.0814.1414.2
50 day EMA14.414.4614.51

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.8814.04
12 day SMA13.8113.8613.9
20 day SMA13.6413.6413.66
35 day SMA13.6613.7113.76
50 day SMA14.414.4514.49
100 day SMA15.4715.5115.55
150 day SMA15.7215.7415.76
200 day SMA15.9115.9415.96

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -4.53

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -5.28

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top