Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 15.33 and 16.93
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 16.583333333333 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 18.18 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.35 (-2.1%) | 16.52 | 15.90 - 17.50 | 2.9449 times | Tue 06 January 2026 | 16.70 (-2.05%) | 16.62 | 16.62 - 17.39 | 1.1057 times | Mon 05 January 2026 | 17.05 (-2.52%) | 17.48 | 16.62 - 17.49 | 1.5379 times | Fri 02 January 2026 | 17.49 (2.22%) | 17.11 | 16.60 - 17.79 | 0.4423 times | Thu 01 January 2026 | 17.11 (-2.95%) | 18.00 | 16.77 - 18.00 | 0.2873 times | Wed 31 December 2025 | 17.63 (3.71%) | 16.17 | 16.17 - 17.85 | 1.2035 times | Tue 30 December 2025 | 17.00 (-2.02%) | 16.70 | 16.51 - 17.00 | 0.5699 times | Mon 29 December 2025 | 17.35 (-0.63%) | 17.11 | 16.60 - 17.46 | 0.3425 times | Fri 26 December 2025 | 17.46 (4.55%) | 16.70 | 16.35 - 17.46 | 0.5939 times | Wed 24 December 2025 | 16.70 (-0.6%) | 16.80 | 16.16 - 17.46 | 0.9722 times | Tue 23 December 2025 | 16.80 (-4.65%) | 17.27 | 16.80 - 17.27 | 1.3449 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 15.33 and 16.93
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.35 (-6.52%) | 17.48 | 15.90 - 17.50 | 0.2797 times | Fri 02 January 2026 | 17.49 (0.17%) | 17.11 | 16.17 - 18.00 | 0.1424 times | Fri 26 December 2025 | 17.46 (-3%) | 17.99 | 16.16 - 17.99 | 0.1717 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 0.3185 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.1943 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.5443 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 0.2979 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 0.4798 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 6.6609 times | Fri 07 November 2025 | 17.17 (17.68%) | 14.47 | 14.02 - 17.17 | 0.9105 times | Fri 31 October 2025 | 14.59 (4.89%) | 15.48 | 14.01 - 15.50 | 0.3422 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 15.08 and 17.18
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.75 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.35 (-7.26%) | 18.00 | 15.90 - 18.00 | 0.1454 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.6136 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.8382 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3862 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5056 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3849 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8423 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0377 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6653 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5807 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4152 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 15.08 and 17.18
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 16.75 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.35 (-7.26%) | 18.00 | 15.90 - 18.00 | 0.0645 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 5.0549 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 3.2004 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2868 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1303 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1662 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0084 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0626 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0258 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahiship 526508 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shahiship 526508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.83 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 17.07 | 17.25 |
| 12 day EMA | 17.14 | 17.28 | 17.38 |
| 20 day EMA | 17.31 | 17.41 | 17.48 |
| 35 day EMA | 17.4 | 17.46 | 17.5 |
| 50 day EMA | 17.43 | 17.47 | 17.5 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.2 | 17.26 |
| 12 day SMA | 17.11 | 17.24 | 17.33 |
| 20 day SMA | 17.47 | 17.53 | 17.62 |
| 35 day SMA | 17.62 | 17.73 | 17.87 |
| 50 day SMA | 17.83 | 17.79 | 17.73 |
| 100 day SMA | 16.46 | 16.45 | 16.44 |
| 150 day SMA | 16.76 | 16.77 | 16.77 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -5.7
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -6.65
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


