ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 14.1 and 15.1

Intraday Target 113.93
Intraday Target 214.27
Intraday Target 314.93
Intraday Target 415.27
Intraday Target 515.93

Daily price and volume Shahiship

Date Closing Open Range Volume
Tue 20 January 2026 14.61 (-4.82%) 15.00 14.59 - 15.59 0.8666 times
Mon 19 January 2026 15.35 (-0.39%) 15.71 14.65 - 15.71 1.2263 times
Fri 16 January 2026 15.41 (-1.85%) 14.95 14.95 - 15.99 0.6414 times
Wed 14 January 2026 15.70 (0.71%) 15.50 14.86 - 16.28 0.3936 times
Tue 13 January 2026 15.59 (-0.7%) 15.39 15.31 - 15.60 0.6623 times
Mon 12 January 2026 15.70 (-0.95%) 16.00 15.65 - 16.00 0.1269 times
Fri 09 January 2026 15.85 (-1.8%) 16.90 15.34 - 16.90 1.7217 times
Thu 08 January 2026 16.14 (-1.28%) 16.35 16.01 - 16.93 0.6534 times
Wed 07 January 2026 16.35 (-2.1%) 16.52 15.90 - 17.50 2.6957 times
Tue 06 January 2026 16.70 (-2.05%) 16.62 16.62 - 17.39 1.0121 times
Mon 05 January 2026 17.05 (-2.52%) 17.48 16.62 - 17.49 1.4077 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 14.04 and 15.16

Weekly Target 113.85
Weekly Target 214.23
Weekly Target 314.97
Weekly Target 415.35
Weekly Target 516.09

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Tue 20 January 2026 14.61 (-5.19%) 15.71 14.59 - 15.71 0.4128 times
Fri 16 January 2026 15.41 (-2.78%) 16.00 14.86 - 16.28 0.3598 times
Fri 09 January 2026 15.85 (-9.38%) 17.48 15.34 - 17.50 1.4773 times
Fri 02 January 2026 17.49 (0.17%) 17.11 16.17 - 18.00 0.5137 times
Fri 26 December 2025 17.46 (-3%) 17.99 16.16 - 17.99 0.6193 times
Fri 19 December 2025 18.00 (-1.48%) 18.64 17.26 - 19.18 1.1486 times
Fri 12 December 2025 18.27 (-2.14%) 19.06 16.80 - 19.06 0.7008 times
Fri 05 December 2025 18.67 (11%) 17.05 16.22 - 18.80 1.9631 times
Fri 28 November 2025 16.82 (-9.62%) 19.40 16.05 - 19.40 1.0743 times
Fri 21 November 2025 18.61 (-16.85%) 21.27 17.33 - 21.93 1.7304 times
Fri 14 November 2025 22.38 (30.34%) 20.60 19.20 - 25.94 24.0226 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 12.9 and 16.31

Monthly Target 112.32
Monthly Target 213.47
Monthly Target 315.733333333333
Monthly Target 416.88
Monthly Target 519.14

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Tue 20 January 2026 14.61 (-17.13%) 18.00 14.59 - 18.00 0.2989 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.604 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.7785 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3802 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.4978 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3789 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8292 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0059 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.655 times
Wed 30 April 2025 17.18 (4.63%) 16.75 14.06 - 19.70 0.5716 times
Fri 28 March 2025 16.42 (-6.06%) 16.91 15.30 - 17.70 0.4087 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 12.9 and 16.31

Yearly Target 112.32
Yearly Target 213.47
Yearly Target 315.733333333333
Yearly Target 416.88
Yearly Target 519.14

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Tue 20 January 2026 14.61 (-17.13%) 18.00 14.59 - 18.00 0.1337 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 5.0158 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 3.1757 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2846 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1293 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1649 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0084 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0621 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0256 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahiship 526508 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.

Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahiship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 15.33
12 day DMA 16
20 day DMA 16.48
35 day DMA 17.15
50 day DMA 17.93
100 day DMA 16.45
150 day DMA 16.7
200 day DMA 16.71

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.615.72
12 day EMA15.8516.0816.21
20 day EMA16.3216.516.62
35 day EMA16.917.0417.14
50 day EMA17.4317.5517.64

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.5515.65
12 day SMA1616.216.39
20 day SMA16.4816.6516.77
35 day SMA17.1517.2117.23
50 day SMA17.9317.9817.96
100 day SMA16.4516.4616.47
150 day SMA16.716.7316.73
200 day SMA16.7116.7116.72

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -5.09

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -5.94

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top