Munafa Stock Market Course + Intraday & FNO calls 
Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 15.16 and 16.18
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 17 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.75 (-0.94%) | 16.60 | 15.58 - 16.60 | 0.0608 times | Thu 19 February 2026 | 15.90 (-3.05%) | 17.20 | 15.70 - 17.20 | 0.4921 times | Wed 18 February 2026 | 16.40 (2.56%) | 15.68 | 15.42 - 16.50 | 0.1207 times | Tue 17 February 2026 | 15.99 (-3.09%) | 16.00 | 15.68 - 16.85 | 0.7271 times | Mon 16 February 2026 | 16.50 (-1.84%) | 16.81 | 16.16 - 17.20 | 0.7273 times | Fri 13 February 2026 | 16.81 (-2.49%) | 16.40 | 16.40 - 17.90 | 1.2402 times | Thu 12 February 2026 | 17.24 (4.99%) | 16.40 | 15.70 - 17.24 | 1.4222 times | Wed 11 February 2026 | 16.42 (-4.81%) | 17.60 | 16.41 - 17.85 | 1.7497 times | Tue 10 February 2026 | 17.25 (4.99%) | 17.25 | 15.80 - 17.25 | 1.8861 times | Mon 09 February 2026 | 16.43 (4.85%) | 15.67 | 15.15 - 16.45 | 1.5739 times | Fri 06 February 2026 | 15.67 (2.08%) | 15.39 | 15.35 - 15.97 | 0.0402 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 14.7 and 16.48
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.75 (-6.31%) | 16.81 | 15.42 - 17.20 | 0.6533 times | Fri 13 February 2026 | 16.81 (7.28%) | 15.67 | 15.15 - 17.90 | 2.4167 times | Fri 06 February 2026 | 15.67 (7.33%) | 14.25 | 14.25 - 16.40 | 0.8359 times | Fri 30 January 2026 | 14.60 (0.62%) | 14.22 | 13.93 - 15.24 | 0.4935 times | Fri 23 January 2026 | 14.51 (-5.84%) | 15.71 | 14.50 - 15.71 | 0.8515 times | Fri 16 January 2026 | 15.41 (-2.78%) | 16.00 | 14.86 - 16.28 | 0.4149 times | Fri 09 January 2026 | 15.85 (-9.38%) | 17.48 | 15.34 - 17.50 | 1.7035 times | Fri 02 January 2026 | 17.49 (0.17%) | 17.11 | 16.17 - 18.00 | 0.5923 times | Fri 26 December 2025 | 17.46 (-3%) | 17.99 | 16.16 - 17.99 | 0.7141 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 1.3244 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.8081 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 15 and 18.65
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.75 (7.88%) | 14.25 | 14.25 - 17.90 | 0.4273 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.3955 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.6072 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.7982 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3822 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5004 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3809 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8335 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0164 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6584 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5746 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 12.81 and 16.88
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 15.893333333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.75 (-10.66%) | 18.00 | 13.93 - 18.00 | 0.3568 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 4.8895 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 3.0957 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2774 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1261 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1607 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0082 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0605 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0249 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shahiship 526508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shahiship in short term and the buy signal is strong.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.31 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.24 | 16.41 |
| 12 day EMA | 16.1 | 16.16 | 16.21 |
| 20 day EMA | 16.02 | 16.05 | 16.07 |
| 35 day EMA | 16.22 | 16.25 | 16.27 |
| 50 day EMA | 16.42 | 16.45 | 16.47 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.32 | 16.59 |
| 12 day SMA | 16.31 | 16.28 | 16.23 |
| 20 day SMA | 15.74 | 15.68 | 15.62 |
| 35 day SMA | 15.74 | 15.78 | 15.83 |
| 50 day SMA | 16.29 | 16.34 | 16.37 |
| 100 day SMA | 16.5 | 16.5 | 16.49 |
| 150 day SMA | 16.33 | 16.34 | 16.35 |
| 200 day SMA | 16.58 | 16.58 | 16.59 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -5.49
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -6.4
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
