Munafa Stock Market Course + Intraday & FNO calls 
Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 11.32 and 12.01
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.843333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.53 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.82 (-2.56%) | 12.20 | 11.51 - 12.20 | 1.4958 times | Tue 11 August 2026 | 12.13 (1.08%) | 12.09 | 11.50 - 12.44 | 1.341 times | Mon 10 August 2026 | 12.00 (-1.15%) | 12.13 | 11.53 - 12.40 | 0.6186 times | Fri 07 August 2026 | 12.14 (-1.54%) | 12.50 | 12.01 - 12.50 | 0.5442 times | Thu 06 August 2026 | 12.33 (-0.56%) | 12.40 | 12.01 - 12.50 | 0.9308 times | Wed 05 August 2026 | 12.40 (-0.8%) | 12.50 | 12.17 - 12.50 | 0.1588 times | Tue 04 August 2026 | 12.50 (0%) | 12.74 | 12.18 - 12.74 | 0.2523 times | Mon 03 August 2026 | 12.50 (-0.4%) | 12.55 | 12.13 - 12.55 | 1.8181 times | Fri 31 July 2026 | 12.55 (3.8%) | 12.45 | 12.01 - 12.66 | 0.8279 times | Thu 30 July 2026 | 12.09 (-3.97%) | 12.85 | 12.06 - 12.85 | 2.0126 times | Wed 29 July 2026 | 12.59 (0.88%) | 12.65 | 12.13 - 12.65 | 0.6524 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 11.19 and 12.13
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.82 (-2.64%) | 12.13 | 11.50 - 12.44 | 0.4577 times | Fri 07 August 2026 | 12.14 (-3.27%) | 12.55 | 12.01 - 12.74 | 0.4907 times | Fri 31 July 2026 | 12.55 (3.12%) | 12.20 | 12.00 - 12.85 | 0.6274 times | Fri 24 July 2026 | 12.17 (-0.81%) | 12.39 | 11.50 - 12.60 | 0.2684 times | Fri 17 July 2026 | 12.27 (-5.1%) | 12.67 | 12.01 - 12.92 | 1.416 times | Fri 10 July 2026 | 12.93 (-2.78%) | 15.45 | 12.39 - 15.45 | 3.8749 times | Fri 03 July 2026 | 13.30 (4.31%) | 13.50 | 11.99 - 15.15 | 1.7871 times | Thu 25 June 2026 | 12.75 (-0.55%) | 13.45 | 12.41 - 13.45 | 0.2358 times | Fri 19 June 2026 | 12.82 (0.63%) | 12.50 | 12.49 - 13.50 | 0.5311 times | Fri 12 June 2026 | 12.74 (-1.77%) | 13.00 | 12.50 - 13.45 | 0.3108 times | Fri 05 June 2026 | 12.97 (-0.61%) | 12.75 | 12.55 - 13.70 | 0.3417 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 11.04 and 12.28
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.82 (-5.82%) | 12.55 | 11.50 - 12.74 | 0.1336 times | Fri 31 July 2026 | 12.55 (0.32%) | 13.20 | 11.50 - 15.45 | 1.1105 times | Tue 30 June 2026 | 12.51 (-4.14%) | 12.75 | 12.41 - 13.70 | 0.2127 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.4797 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.6895 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6554 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.6961 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4961 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7617 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.7646 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4794 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 8.41 and 14.91
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 13.773333333333 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.82 (-32.96%) | 18.00 | 11.50 - 18.00 | 1.3661 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 4.3186 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 2.7342 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.245 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1114 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.142 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0072 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0535 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.022 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.18 | 12.21 |
| 12 day EMA | 12.21 | 12.28 | 12.31 |
| 20 day EMA | 12.32 | 12.37 | 12.39 |
| 35 day EMA | 12.47 | 12.51 | 12.53 |
| 50 day EMA | 12.64 | 12.67 | 12.69 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.2 | 12.27 |
| 12 day SMA | 12.29 | 12.36 | 12.36 |
| 20 day SMA | 12.27 | 12.3 | 12.32 |
| 35 day SMA | 12.47 | 12.52 | 12.54 |
| 50 day SMA | 12.63 | 12.67 | 12.69 |
| 100 day SMA | 13.07 | 13.09 | 13.1 |
| 150 day SMA | 13.84 | 13.88 | 13.91 |
| 200 day SMA | 14.77 | 14.78 | 14.79 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -4.12
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -4.8
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
