ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 15.33 and 16.93

Intraday Target 114.98
Intraday Target 215.67
Intraday Target 316.583333333333
Intraday Target 417.27
Intraday Target 518.18

Daily price and volume Shahiship

Date Closing Open Range Volume
Wed 07 January 2026 16.35 (-2.1%) 16.52 15.90 - 17.50 2.9449 times
Tue 06 January 2026 16.70 (-2.05%) 16.62 16.62 - 17.39 1.1057 times
Mon 05 January 2026 17.05 (-2.52%) 17.48 16.62 - 17.49 1.5379 times
Fri 02 January 2026 17.49 (2.22%) 17.11 16.60 - 17.79 0.4423 times
Thu 01 January 2026 17.11 (-2.95%) 18.00 16.77 - 18.00 0.2873 times
Wed 31 December 2025 17.63 (3.71%) 16.17 16.17 - 17.85 1.2035 times
Tue 30 December 2025 17.00 (-2.02%) 16.70 16.51 - 17.00 0.5699 times
Mon 29 December 2025 17.35 (-0.63%) 17.11 16.60 - 17.46 0.3425 times
Fri 26 December 2025 17.46 (4.55%) 16.70 16.35 - 17.46 0.5939 times
Wed 24 December 2025 16.70 (-0.6%) 16.80 16.16 - 17.46 0.9722 times
Tue 23 December 2025 16.80 (-4.65%) 17.27 16.80 - 17.27 1.3449 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 15.33 and 16.93

Weekly Target 114.98
Weekly Target 215.67
Weekly Target 316.583333333333
Weekly Target 417.27
Weekly Target 518.18

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Wed 07 January 2026 16.35 (-6.52%) 17.48 15.90 - 17.50 0.2797 times
Fri 02 January 2026 17.49 (0.17%) 17.11 16.17 - 18.00 0.1424 times
Fri 26 December 2025 17.46 (-3%) 17.99 16.16 - 17.99 0.1717 times
Fri 19 December 2025 18.00 (-1.48%) 18.64 17.26 - 19.18 0.3185 times
Fri 12 December 2025 18.27 (-2.14%) 19.06 16.80 - 19.06 0.1943 times
Fri 05 December 2025 18.67 (11%) 17.05 16.22 - 18.80 0.5443 times
Fri 28 November 2025 16.82 (-9.62%) 19.40 16.05 - 19.40 0.2979 times
Fri 21 November 2025 18.61 (-16.85%) 21.27 17.33 - 21.93 0.4798 times
Fri 14 November 2025 22.38 (30.34%) 20.60 19.20 - 25.94 6.6609 times
Fri 07 November 2025 17.17 (17.68%) 14.47 14.02 - 17.17 0.9105 times
Fri 31 October 2025 14.59 (4.89%) 15.48 14.01 - 15.50 0.3422 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 15.08 and 17.18

Monthly Target 114.65
Monthly Target 215.5
Monthly Target 316.75
Monthly Target 417.6
Monthly Target 518.85

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Wed 07 January 2026 16.35 (-7.26%) 18.00 15.90 - 18.00 0.1454 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.6136 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8382 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3862 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5056 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3849 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8423 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0377 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6653 times
Wed 30 April 2025 17.18 (4.63%) 16.75 14.06 - 19.70 0.5807 times
Fri 28 March 2025 16.42 (-6.06%) 16.91 15.30 - 17.70 0.4152 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 15.08 and 17.18

Yearly Target 114.65
Yearly Target 215.5
Yearly Target 316.75
Yearly Target 417.6
Yearly Target 518.85

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Wed 07 January 2026 16.35 (-7.26%) 18.00 15.90 - 18.00 0.0645 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 5.0549 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 3.2004 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2868 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1303 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1662 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0084 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0626 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0258 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shahiship 526508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahiship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.11
20 day DMA 17.47
35 day DMA 17.62
50 day DMA 17.83
100 day DMA 16.46
150 day DMA 16.76
200 day DMA 16.74

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.0717.25
12 day EMA17.1417.2817.38
20 day EMA17.3117.4117.48
35 day EMA17.417.4617.5
50 day EMA17.4317.4717.5

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.217.26
12 day SMA17.1117.2417.33
20 day SMA17.4717.5317.62
35 day SMA17.6217.7317.87
50 day SMA17.8317.7917.73
100 day SMA16.4616.4516.44
150 day SMA16.7616.7716.77
200 day SMA16.7416.7416.74

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -5.7

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -6.65

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top