ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 16.61 and 18.11

Intraday Target 115.54
Intraday Target 216.17
Intraday Target 317.036666666667
Intraday Target 417.67
Intraday Target 518.54

Daily price and volume Shahiship

Date Closing Open Range Volume
Fri 13 February 2026 16.81 (-2.49%) 16.40 16.40 - 17.90 1.2233 times
Thu 12 February 2026 17.24 (4.99%) 16.40 15.70 - 17.24 1.4029 times
Wed 11 February 2026 16.42 (-4.81%) 17.60 16.41 - 17.85 1.7259 times
Tue 10 February 2026 17.25 (4.99%) 17.25 15.80 - 17.25 1.8604 times
Mon 09 February 2026 16.43 (4.85%) 15.67 15.15 - 16.45 1.5524 times
Fri 06 February 2026 15.67 (2.08%) 15.39 15.35 - 15.97 0.0397 times
Thu 05 February 2026 15.35 (-0.2%) 16.14 15.05 - 16.14 0.4715 times
Wed 04 February 2026 15.38 (0.65%) 15.43 15.01 - 16.04 0.5716 times
Tue 03 February 2026 15.28 (-2.3%) 15.95 15.15 - 16.40 1.0265 times
Mon 02 February 2026 15.64 (3.3%) 15.51 14.57 - 15.89 0.1259 times
Sun 01 February 2026 15.14 (3.7%) 14.25 14.25 - 15.21 0.4504 times

Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 15.98 and 18.73

Weekly Target 113.87
Weekly Target 215.34
Weekly Target 316.62
Weekly Target 418.09
Weekly Target 519.37

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Fri 13 February 2026 16.81 (7.28%) 15.67 15.15 - 17.90 2.3798 times
Fri 06 February 2026 15.67 (7.33%) 14.25 14.25 - 16.40 0.8231 times
Fri 30 January 2026 14.60 (0.62%) 14.22 13.93 - 15.24 0.4859 times
Fri 23 January 2026 14.51 (-5.84%) 15.71 14.50 - 15.71 0.8385 times
Fri 16 January 2026 15.41 (-2.78%) 16.00 14.86 - 16.28 0.4086 times
Fri 09 January 2026 15.85 (-9.38%) 17.48 15.34 - 17.50 1.6776 times
Fri 02 January 2026 17.49 (0.17%) 17.11 16.17 - 18.00 0.5833 times
Fri 26 December 2025 17.46 (-3%) 17.99 16.16 - 17.99 0.7032 times
Fri 19 December 2025 18.00 (-1.48%) 18.64 17.26 - 19.18 1.3042 times
Fri 12 December 2025 18.27 (-2.14%) 19.06 16.80 - 19.06 0.7958 times
Fri 05 December 2025 18.67 (11%) 17.05 16.22 - 18.80 2.2291 times

weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 15.53 and 19.18

Monthly Target 112.67
Monthly Target 214.74
Monthly Target 316.32
Monthly Target 418.39
Monthly Target 519.97

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Fri 13 February 2026 16.81 (15.14%) 14.25 14.25 - 17.90 0.3584 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.3983 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.6116 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8256 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.385 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.504 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3837 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8395 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0309 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6631 times
Wed 30 April 2025 17.18 (4.63%) 16.75 14.06 - 19.70 0.5788 times

monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 13.34 and 17.41

Yearly Target 112.18
Yearly Target 214.49
Yearly Target 316.246666666667
Yearly Target 418.56
Yearly Target 520.32

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Fri 13 February 2026 16.81 (-4.65%) 18.00 13.93 - 18.00 0.327 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.9064 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 3.1064 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2784 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1265 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1613 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0082 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0608 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.025 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shahiship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahiship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shahiship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shahiship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 16.83
12 day DMA 15.93
20 day DMA 15.41
35 day DMA 15.91
50 day DMA 16.49
100 day DMA 16.46
150 day DMA 16.38
200 day DMA 16.61

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6116.3
12 day EMA16.1516.0315.81
20 day EMA15.9815.8915.75
35 day EMA16.1716.1316.06
50 day EMA16.6116.616.57

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.616.22
12 day SMA15.9315.7215.5
20 day SMA15.4115.3415.27
35 day SMA15.9115.9115.89
50 day SMA16.4916.5316.54
100 day SMA16.4616.4516.43
150 day SMA16.3816.3916.39
200 day SMA16.6116.6116.62

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -5.86

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -6.83

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top