Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 14.1 and 15.1
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.93 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.61 (-4.82%) | 15.00 | 14.59 - 15.59 | 0.8666 times | Mon 19 January 2026 | 15.35 (-0.39%) | 15.71 | 14.65 - 15.71 | 1.2263 times | Fri 16 January 2026 | 15.41 (-1.85%) | 14.95 | 14.95 - 15.99 | 0.6414 times | Wed 14 January 2026 | 15.70 (0.71%) | 15.50 | 14.86 - 16.28 | 0.3936 times | Tue 13 January 2026 | 15.59 (-0.7%) | 15.39 | 15.31 - 15.60 | 0.6623 times | Mon 12 January 2026 | 15.70 (-0.95%) | 16.00 | 15.65 - 16.00 | 0.1269 times | Fri 09 January 2026 | 15.85 (-1.8%) | 16.90 | 15.34 - 16.90 | 1.7217 times | Thu 08 January 2026 | 16.14 (-1.28%) | 16.35 | 16.01 - 16.93 | 0.6534 times | Wed 07 January 2026 | 16.35 (-2.1%) | 16.52 | 15.90 - 17.50 | 2.6957 times | Tue 06 January 2026 | 16.70 (-2.05%) | 16.62 | 16.62 - 17.39 | 1.0121 times | Mon 05 January 2026 | 17.05 (-2.52%) | 17.48 | 16.62 - 17.49 | 1.4077 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 14.04 and 15.16
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.61 (-5.19%) | 15.71 | 14.59 - 15.71 | 0.4128 times | Fri 16 January 2026 | 15.41 (-2.78%) | 16.00 | 14.86 - 16.28 | 0.3598 times | Fri 09 January 2026 | 15.85 (-9.38%) | 17.48 | 15.34 - 17.50 | 1.4773 times | Fri 02 January 2026 | 17.49 (0.17%) | 17.11 | 16.17 - 18.00 | 0.5137 times | Fri 26 December 2025 | 17.46 (-3%) | 17.99 | 16.16 - 17.99 | 0.6193 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 1.1486 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.7008 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 1.9631 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 1.0743 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 1.7304 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 24.0226 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 12.9 and 16.31
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.61 (-17.13%) | 18.00 | 14.59 - 18.00 | 0.2989 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.604 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.7785 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3802 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.4978 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3789 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8292 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0059 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.655 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5716 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4087 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 12.9 and 16.31
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.61 (-17.13%) | 18.00 | 14.59 - 18.00 | 0.1337 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 5.0158 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 3.1757 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2846 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1293 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1649 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0084 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0621 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0256 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahiship 526508 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahiship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 16 |
| 20 day DMA | 16.48 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.93 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.6 | 15.72 |
| 12 day EMA | 15.85 | 16.08 | 16.21 |
| 20 day EMA | 16.32 | 16.5 | 16.62 |
| 35 day EMA | 16.9 | 17.04 | 17.14 |
| 50 day EMA | 17.43 | 17.55 | 17.64 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.55 | 15.65 |
| 12 day SMA | 16 | 16.2 | 16.39 |
| 20 day SMA | 16.48 | 16.65 | 16.77 |
| 35 day SMA | 17.15 | 17.21 | 17.23 |
| 50 day SMA | 17.93 | 17.98 | 17.96 |
| 100 day SMA | 16.45 | 16.46 | 16.47 |
| 150 day SMA | 16.7 | 16.73 | 16.73 |
| 200 day SMA | 16.71 | 16.71 | 16.72 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -5.09
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -5.94
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


