ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 12.53 and 13.28

Intraday Target 112.37
Intraday Target 212.68
Intraday Target 313.116666666667
Intraday Target 413.43
Intraday Target 513.87

Daily price and volume Shahiship

Date Closing Open Range Volume
Mon 18 May 2026 13.00 (-1.74%) 13.23 12.80 - 13.55 0.8081 times
Fri 15 May 2026 13.23 (0.46%) 13.50 13.17 - 13.50 0.1009 times
Thu 14 May 2026 13.17 (-4.08%) 14.50 13.16 - 14.50 1.2866 times
Wed 13 May 2026 13.73 (4.49%) 13.93 13.30 - 13.93 0.311 times
Tue 12 May 2026 13.14 (-1.72%) 13.75 12.57 - 14.25 1.4778 times
Mon 11 May 2026 13.37 (0%) 13.40 12.70 - 13.99 0.9565 times
Fri 08 May 2026 13.37 (-3.47%) 13.99 13.31 - 13.99 0.6848 times
Thu 07 May 2026 13.85 (0.29%) 14.50 13.82 - 14.50 0.1374 times
Wed 06 May 2026 13.81 (-1.29%) 13.75 13.75 - 14.50 1.9418 times
Tue 05 May 2026 13.99 (1.38%) 13.84 13.50 - 14.25 2.295 times
Mon 04 May 2026 13.80 (1.25%) 13.65 13.20 - 14.00 1.446 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 12.53 and 13.28

Weekly Target 112.37
Weekly Target 212.68
Weekly Target 313.116666666667
Weekly Target 413.43
Weekly Target 513.87

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Mon 18 May 2026 13.00 (-1.74%) 13.23 12.80 - 13.55 0.1934 times
Fri 15 May 2026 13.23 (-1.05%) 13.40 12.57 - 14.50 0.9889 times
Fri 08 May 2026 13.37 (-1.91%) 13.65 13.20 - 14.50 1.5565 times
Thu 30 April 2026 13.63 (4.85%) 13.63 13.20 - 13.99 0.4387 times
Fri 24 April 2026 13.00 (-7.08%) 13.71 12.51 - 14.75 2.4765 times
Fri 17 April 2026 13.99 (-0.5%) 14.06 13.00 - 14.49 1.7083 times
Fri 10 April 2026 14.06 (3.46%) 12.92 12.92 - 14.72 1.1019 times
Thu 02 April 2026 13.59 (6.09%) 13.07 12.20 - 13.75 0.2684 times
Fri 27 March 2026 12.81 (-5.18%) 13.51 12.81 - 14.11 0.746 times
Fri 20 March 2026 13.51 (3.13%) 13.00 12.77 - 14.36 0.5214 times
Fri 13 March 2026 13.10 (-9.72%) 15.00 12.80 - 15.00 2.8039 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 11.82 and 13.75

Monthly Target 111.43
Monthly Target 212.21
Monthly Target 313.356666666667
Monthly Target 414.14
Monthly Target 515.29

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Mon 18 May 2026 13.00 (-4.62%) 13.65 12.57 - 14.50 0.3211 times
Thu 30 April 2026 13.63 (4.93%) 12.39 12.39 - 14.75 0.6917 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 0.6575 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.6983 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.4977 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.7641 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 4.7796 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.481 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.6296 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.4793 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 1.0489 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 9.7 and 15.5

Yearly Target 18.6
Yearly Target 210.8
Yearly Target 314.4
Yearly Target 416.6
Yearly Target 520.2

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Mon 18 May 2026 13.00 (-26.26%) 18.00 12.20 - 18.00 0.9232 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.5692 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.8929 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2593 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1178 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1502 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0076 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0566 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0233 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahiship (526508) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.

Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahiship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.51
20 day DMA 13.57
35 day DMA 13.59
50 day DMA 13.62
100 day DMA 14.82
150 day DMA 15.56
200 day DMA 15.61

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.3413.4
12 day EMA13.4113.4813.53
20 day EMA13.5113.5613.6
35 day EMA13.6313.6713.7
50 day EMA13.7313.7613.78

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3313.36
12 day SMA13.5113.5613.59
20 day SMA13.5713.6213.65
35 day SMA13.5913.5913.6
50 day SMA13.6213.6513.69
100 day SMA14.8214.8814.93
150 day SMA15.5615.5715.58
200 day SMA15.6115.6315.65

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -4.53

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -5.28

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top