ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 13.13 and 13.67

Intraday Target 112.98
Intraday Target 213.28
Intraday Target 313.516666666667
Intraday Target 413.82
Intraday Target 514.06

Daily price and volume Shahiship

Date Closing Open Range Volume
Thu 02 April 2026 13.59 (0.82%) 13.75 13.21 - 13.75 0.547 times
Wed 01 April 2026 13.48 (3.77%) 12.39 12.39 - 13.49 0.8813 times
Mon 30 March 2026 12.99 (1.41%) 13.07 12.20 - 13.07 0.7808 times
Fri 27 March 2026 12.81 (-4.97%) 12.81 12.81 - 13.44 2.3015 times
Wed 25 March 2026 13.48 (-0.44%) 13.54 13.06 - 14.11 1.3271 times
Tue 24 March 2026 13.54 (4.96%) 13.54 13.01 - 13.54 0.7259 times
Mon 23 March 2026 12.90 (-4.52%) 13.51 12.84 - 13.51 1.7849 times
Fri 20 March 2026 13.51 (-0.95%) 13.40 13.33 - 14.30 0.4802 times
Thu 19 March 2026 13.64 (-0.37%) 13.75 13.37 - 13.81 0.0861 times
Wed 18 March 2026 13.69 (0.74%) 13.42 13.25 - 13.70 1.0853 times
Tue 17 March 2026 13.59 (-0.73%) 14.36 13.26 - 14.36 1.1486 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 12.9 and 14.45

Weekly Target 111.63
Weekly Target 212.61
Weekly Target 313.18
Weekly Target 414.16
Weekly Target 514.73

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Thu 02 April 2026 13.59 (6.09%) 13.07 12.20 - 13.75 0.218 times
Fri 27 March 2026 12.81 (-5.18%) 13.51 12.81 - 14.11 0.6057 times
Fri 20 March 2026 13.51 (3.13%) 13.00 12.77 - 14.36 0.4234 times
Fri 13 March 2026 13.10 (-9.72%) 15.00 12.80 - 15.00 2.2768 times
Fri 06 March 2026 14.51 (-0.55%) 14.59 13.19 - 15.31 1.17 times
Fri 27 February 2026 14.59 (-7.37%) 15.75 14.26 - 16.99 1.1125 times
Fri 20 February 2026 15.75 (-6.31%) 16.81 15.42 - 17.20 0.6227 times
Fri 13 February 2026 16.81 (7.28%) 15.67 15.15 - 17.90 2.3037 times
Fri 06 February 2026 15.67 (7.33%) 14.25 14.25 - 16.40 0.7968 times
Fri 30 January 2026 14.60 (0.62%) 14.22 13.93 - 15.24 0.4704 times
Fri 23 January 2026 14.51 (-5.84%) 15.71 14.50 - 15.71 0.8117 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 12.99 and 14.35

Monthly Target 111.88
Monthly Target 212.74
Monthly Target 313.243333333333
Monthly Target 414.1
Monthly Target 514.6

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Thu 02 April 2026 13.59 (4.62%) 12.39 12.39 - 13.75 0.0202 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 0.6538 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.6944 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.4949 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.7598 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 4.7528 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.4783 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.6261 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.4766 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 1.043 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.5232 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 10 and 15.8

Yearly Target 18.8
Yearly Target 211.19
Yearly Target 314.596666666667
Yearly Target 416.99
Yearly Target 520.4

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Thu 02 April 2026 13.59 (-22.92%) 18.00 12.20 - 18.00 0.6257 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.7374 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.9994 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2688 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1222 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1557 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0079 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0587 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0241 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shahiship 526508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahiship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahiship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.41
20 day DMA 13.57
35 day DMA 14.58
50 day DMA 14.71
100 day DMA 16.34
150 day DMA 15.88
200 day DMA 16.22

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.2613.15
12 day EMA13.4613.4413.43
20 day EMA13.7313.7413.77
35 day EMA14.1214.1514.19
50 day EMA14.6414.6814.73

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.2613.14
12 day SMA13.4113.3713.37
20 day SMA13.5713.5813.64
35 day SMA14.5814.6614.73
50 day SMA14.7114.7514.79
100 day SMA16.3416.3516.37
150 day SMA15.8815.8915.91
200 day SMA16.2216.2316.25

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -4.74

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -5.52

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top