Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 12.5 and 13.08
| Intraday Target 1 | 12.36 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.21 |
| Intraday Target 5 | 13.52 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 12.89 (-0.85%) | 13.26 | 12.68 - 13.26 | 0.6153 times | Tue 16 June 2026 | 13.00 (-1.81%) | 13.50 | 12.63 - 13.50 | 2.2385 times | Mon 15 June 2026 | 13.24 (3.92%) | 12.50 | 12.49 - 13.39 | 0.9826 times | Fri 12 June 2026 | 12.74 (-0.78%) | 12.50 | 12.50 - 13.24 | 0.2768 times | Thu 11 June 2026 | 12.84 (2.31%) | 12.52 | 12.52 - 12.84 | 0.7414 times | Wed 10 June 2026 | 12.55 (-4.56%) | 13.28 | 12.55 - 13.28 | 0.6639 times | Tue 09 June 2026 | 13.15 (-1.87%) | 13.45 | 12.75 - 13.45 | 1.4418 times | Mon 08 June 2026 | 13.40 (3.32%) | 13.00 | 12.60 - 13.45 | 0.8404 times | Fri 05 June 2026 | 12.97 (0.93%) | 12.85 | 12.85 - 13.48 | 0.5469 times | Thu 04 June 2026 | 12.85 (-1.15%) | 13.15 | 12.80 - 13.50 | 1.6524 times | Wed 03 June 2026 | 13.00 (-0.69%) | 13.09 | 12.75 - 13.23 | 0.465 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 12.69 and 13.7
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 12.89 (1.18%) | 12.50 | 12.49 - 13.50 | 0.367 times | Fri 12 June 2026 | 12.74 (-1.77%) | 13.00 | 12.50 - 13.45 | 0.3792 times | Fri 05 June 2026 | 12.97 (-0.61%) | 12.75 | 12.55 - 13.70 | 0.4169 times | Fri 29 May 2026 | 13.05 (-3.26%) | 13.22 | 12.55 - 13.70 | 0.9815 times | Fri 22 May 2026 | 13.49 (1.97%) | 13.23 | 12.75 - 14.29 | 0.5962 times | Fri 15 May 2026 | 13.23 (-1.05%) | 13.40 | 12.57 - 14.50 | 1.0013 times | Fri 08 May 2026 | 13.37 (-1.91%) | 13.65 | 13.20 - 14.50 | 1.5761 times | Thu 30 April 2026 | 13.63 (4.85%) | 13.63 | 13.20 - 13.99 | 0.4442 times | Fri 24 April 2026 | 13.00 (-7.08%) | 13.71 | 12.51 - 14.75 | 2.5076 times | Fri 17 April 2026 | 13.99 (-0.5%) | 14.06 | 13.00 - 14.49 | 1.7299 times | Fri 10 April 2026 | 14.06 (3.46%) | 12.92 | 12.92 - 14.72 | 1.1158 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 12.69 and 13.9
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 12.89 (-1.23%) | 12.75 | 12.49 - 13.70 | 0.1372 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.4902 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.7047 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6699 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.7115 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.507 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7785 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.8695 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.49 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6415 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.4883 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 9.65 and 15.45
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 14.363333333333 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 12.89 (-26.89%) | 18.00 | 12.20 - 18.00 | 1.0075 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 4.5215 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 2.8627 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2566 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1166 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1486 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0076 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.056 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.023 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.06 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.99 | 12.98 |
| 12 day EMA | 13.01 | 13.03 | 13.03 |
| 20 day EMA | 13.07 | 13.09 | 13.1 |
| 35 day EMA | 13.22 | 13.24 | 13.25 |
| 50 day EMA | 13.35 | 13.37 | 13.38 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.87 | 12.9 |
| 12 day SMA | 12.98 | 13.03 | 13.03 |
| 20 day SMA | 13.07 | 13.08 | 13.08 |
| 35 day SMA | 13.25 | 13.27 | 13.27 |
| 50 day SMA | 13.41 | 13.42 | 13.43 |
| 100 day SMA | 14.06 | 14.08 | 14.11 |
| 150 day SMA | 15.37 | 15.38 | 15.39 |
| 200 day SMA | 15.26 | 15.27 | 15.29 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -4.49
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -5.24
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


