StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 25.91 and 26.26
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.19 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.54 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (-8.35%) | 26.40 | 26.05 - 26.40 | 0.9401 times | Mon 29 December 2025 | 28.50 (1.06%) | 28.50 | 28.20 - 28.50 | 0.5716 times | Fri 26 December 2025 | 28.20 (0.79%) | 30.40 | 28.20 - 30.50 | 0.6956 times | Wed 24 December 2025 | 27.98 (-4.67%) | 27.25 | 27.25 - 29.00 | 0.4614 times | Tue 23 December 2025 | 29.35 (4.82%) | 30.00 | 27.00 - 30.00 | 1.918 times | Mon 22 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 2.4105 times | Fri 19 December 2025 | 28.00 (-8.2%) | 28.30 | 28.00 - 28.48 | 2.0076 times | Tue 16 December 2025 | 30.50 (3.92%) | 30.85 | 29.35 - 30.85 | 0.8127 times | Mon 15 December 2025 | 29.35 (-8.65%) | 31.85 | 29.25 - 31.85 | 0.1481 times | Fri 12 December 2025 | 32.13 (-0.03%) | 32.13 | 32.13 - 32.13 | 0.0344 times | Thu 11 December 2025 | 32.14 (1.01%) | 32.89 | 32.14 - 32.89 | 0.0138 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 24.86 and 27.31
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (-7.38%) | 28.50 | 26.05 - 28.50 | 0.1731 times | Fri 26 December 2025 | 28.20 (0.71%) | 28.00 | 27.00 - 30.50 | 0.6281 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.3399 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.4408 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.2474 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.3537 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.4668 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.5246 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.3222 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.5035 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.8346 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 22.11 and 30.06
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.3545 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8353 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3853 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.279 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9554 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9087 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3686 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6317 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1356 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1459 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8206 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 11.81 and 40.36
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 35.59 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.0912 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.3568 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.2298 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.2171 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.6682 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.1883 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2269 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0216 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Str Gre 526500 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6
Munafa value: -5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrGre in short term and the sell signal is strong.
StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.58 |
| 50 day DMA | 30.73 |
| 100 day DMA | 33.13 |
| 150 day DMA | 35.17 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 28.57 | 28.61 |
| 12 day EMA | 28.63 | 29.09 | 29.2 |
| 20 day EMA | 29.14 | 29.46 | 29.56 |
| 35 day EMA | 30.11 | 30.35 | 30.46 |
| 50 day EMA | 30.87 | 31.06 | 31.16 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.41 | 28.31 |
| 12 day SMA | 29.34 | 29.72 | 29.75 |
| 20 day SMA | 29.34 | 29.41 | 29.36 |
| 35 day SMA | 29.58 | 29.78 | 29.96 |
| 50 day SMA | 30.73 | 30.91 | 31.05 |
| 100 day SMA | 33.13 | 33.25 | 33.32 |
| 150 day SMA | 35.17 | 35.24 | 35.3 |
| 200 day SMA | 37.03 | 37.11 | 37.19 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -7.75
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -9.01
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


