ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Str Gre

Date Closing Open Range Volume
Tue 06 October 2026 19.00 (1.66%) 19.00 19.00 - 19.00 1.0431 times
Mon 05 October 2026 18.69 (8.98%) 16.91 16.91 - 18.69 2.2333 times
Tue 29 September 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 4.9028 times
Mon 28 September 2026 18.05 (-5%) 19.00 18.05 - 19.00 0.8487 times
Fri 25 September 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2466 times
Thu 24 September 2026 19.00 (-4.95%) 19.00 19.00 - 19.00 0.1185 times
Wed 23 September 2026 19.99 (-0.5%) 19.99 19.99 - 19.99 0.0711 times
Tue 22 September 2026 20.09 (-0.5%) 20.09 20.09 - 20.09 0.0047 times
Mon 21 September 2026 20.19 (-4.99%) 20.20 20.19 - 20.20 0.4979 times
Fri 18 September 2026 21.25 (-0.38%) 21.33 21.25 - 21.33 0.0332 times
Thu 17 September 2026 21.33 (-4.99%) 21.45 21.33 - 21.45 0.019 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 17.96 and 20.05

Weekly Target 116.21
Weekly Target 217.61
Weekly Target 318.303333333333
Weekly Target 419.7
Weekly Target 520.39

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Tue 06 October 2026 19.00 (10.79%) 16.91 16.91 - 19.00 2.1614 times
Tue 29 September 2026 17.15 (-9.74%) 19.00 17.15 - 19.00 3.7942 times
Fri 25 September 2026 19.00 (-10.59%) 20.20 19.00 - 20.20 0.6193 times
Fri 18 September 2026 21.25 (-5.56%) 22.45 21.25 - 22.45 0.0469 times
Fri 11 September 2026 22.50 (4.65%) 21.71 21.69 - 22.50 0.3754 times
Fri 04 September 2026 21.50 (-7.69%) 23.29 21.50 - 23.29 0.6756 times
Fri 28 August 2026 23.29 (9.91%) 21.19 20.14 - 23.29 0.8164 times
Fri 21 August 2026 21.19 (-6.98%) 22.35 21.19 - 22.35 0.0813 times
Fri 14 August 2026 22.78 (10.15%) 21.71 21.70 - 22.78 0.488 times
Fri 07 August 2026 20.68 (-10.05%) 21.85 20.68 - 21.85 0.9415 times
Wed 22 July 2026 22.99 (4.6%) 21.98 21.98 - 22.99 1.3262 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 17.96 and 20.05

Monthly Target 116.21
Monthly Target 217.61
Monthly Target 318.303333333333
Monthly Target 419.7
Monthly Target 520.39

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Tue 06 October 2026 19.00 (10.79%) 16.91 16.91 - 19.00 0.1547 times
Tue 29 September 2026 17.15 (-26.36%) 23.14 17.15 - 23.14 0.3932 times
Mon 31 August 2026 23.29 (7.03%) 21.76 20.14 - 23.29 0.1265 times
Tue 28 July 2026 21.76 (-1.09%) 22.00 19.50 - 22.99 0.6466 times
Tue 30 June 2026 22.00 (9.51%) 20.09 17.62 - 22.36 1.2655 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 2.5934 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 1.6518 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 1.4918 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 1.024 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.6527 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 1.6061 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 9.3 and 25.95

Yearly Target 16.07
Yearly Target 212.53
Yearly Target 322.716666666667
Yearly Target 429.18
Yearly Target 539.37

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Tue 06 October 2026 19.00 (-27.26%) 28.70 16.25 - 32.90 0.2344 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.1956 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.6781 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3475 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3336 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7321 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2064 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2486 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0236 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 18.38
12 day DMA 19.68
20 day DMA 20.61
35 day DMA 21.22
50 day DMA 21.42
100 day DMA 20.51
150 day DMA 22.36
200 day DMA 24.71

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.5518.48
12 day EMA19.4619.5419.7
20 day EMA20.0820.1920.35
35 day EMA20.6720.7720.89
50 day EMA21.0621.1421.24

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.3818.64
12 day SMA19.6819.9720.22
20 day SMA20.6120.8321.06
35 day SMA21.2221.2721.36
50 day SMA21.4221.4821.54
100 day SMA20.5120.520.5
150 day SMA22.3622.4322.5
200 day SMA24.7124.7824.86

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -5.64

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -6.55

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top