ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 25.91 and 26.26

Intraday Target 125.84
Intraday Target 225.98
Intraday Target 326.19
Intraday Target 426.33
Intraday Target 526.54

Daily price and volume Str Gre

Date Closing Open Range Volume
Wed 31 December 2025 26.12 (-8.35%) 26.40 26.05 - 26.40 0.9401 times
Mon 29 December 2025 28.50 (1.06%) 28.50 28.20 - 28.50 0.5716 times
Fri 26 December 2025 28.20 (0.79%) 30.40 28.20 - 30.50 0.6956 times
Wed 24 December 2025 27.98 (-4.67%) 27.25 27.25 - 29.00 0.4614 times
Tue 23 December 2025 29.35 (4.82%) 30.00 27.00 - 30.00 1.918 times
Mon 22 December 2025 28.00 (0%) 28.00 28.00 - 28.00 2.4105 times
Fri 19 December 2025 28.00 (-8.2%) 28.30 28.00 - 28.48 2.0076 times
Tue 16 December 2025 30.50 (3.92%) 30.85 29.35 - 30.85 0.8127 times
Mon 15 December 2025 29.35 (-8.65%) 31.85 29.25 - 31.85 0.1481 times
Fri 12 December 2025 32.13 (-0.03%) 32.13 32.13 - 32.13 0.0344 times
Thu 11 December 2025 32.14 (1.01%) 32.89 32.14 - 32.89 0.0138 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 24.86 and 27.31

Weekly Target 124.44
Weekly Target 225.28
Weekly Target 326.89
Weekly Target 427.73
Weekly Target 529.34

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Wed 31 December 2025 26.12 (-7.38%) 28.50 26.05 - 28.50 0.1731 times
Fri 26 December 2025 28.20 (0.71%) 28.00 27.00 - 30.50 0.6281 times
Fri 19 December 2025 28.00 (-12.85%) 31.85 28.00 - 31.85 0.3399 times
Fri 12 December 2025 32.13 (11.33%) 28.50 26.26 - 33.50 0.4408 times
Fri 05 December 2025 28.86 (4.3%) 29.07 27.30 - 34.00 1.2474 times
Fri 28 November 2025 27.67 (-7.15%) 29.80 27.00 - 34.40 2.3537 times
Fri 21 November 2025 29.80 (-2.3%) 31.26 29.00 - 33.85 0.4668 times
Fri 14 November 2025 30.50 (0.99%) 30.50 29.11 - 33.44 1.5246 times
Fri 07 November 2025 30.20 (-4.16%) 33.99 30.00 - 36.48 2.3222 times
Fri 31 October 2025 31.51 (-11.21%) 33.66 31.41 - 33.66 0.5035 times
Thu 23 October 2025 35.49 (8.8%) 38.90 30.20 - 38.90 0.8346 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 22.11 and 30.06

Monthly Target 120.77
Monthly Target 223.45
Monthly Target 328.723333333333
Monthly Target 431.4
Monthly Target 536.67

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.3545 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.8353 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.3853 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.279 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 0.9554 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 2.9087 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.3686 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.6317 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.1356 times
Wed 26 March 2025 44.76 (4.09%) 43.86 41.00 - 50.30 0.1459 times
Fri 28 February 2025 43.00 (-14.67%) 47.88 37.41 - 50.07 0.8206 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 11.81 and 40.36

Yearly Target 17.04
Yearly Target 216.58
Yearly Target 335.59
Yearly Target 445.13
Yearly Target 564.14

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.0912 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.3568 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.2298 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.2171 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.6682 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.1883 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2269 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0216 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Str Gre 526500 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.6

Munafa value: -5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 28.03
12 day DMA 29.34
20 day DMA 29.34
35 day DMA 29.58
50 day DMA 30.73
100 day DMA 33.13
150 day DMA 35.17
200 day DMA 37.03

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7528.5728.61
12 day EMA28.6329.0929.2
20 day EMA29.1429.4629.56
35 day EMA30.1130.3530.46
50 day EMA30.8731.0631.16

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.4128.31
12 day SMA29.3429.7229.75
20 day SMA29.3429.4129.36
35 day SMA29.5829.7829.96
50 day SMA30.7330.9131.05
100 day SMA33.1333.2533.32
150 day SMA35.1735.2435.3
200 day SMA37.0337.1137.19

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -7.75

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -9.01

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top