ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 21.25 and 21.75

Intraday Target 121.17
Intraday Target 221.33
Intraday Target 321.666666666667
Intraday Target 421.83
Intraday Target 522.17

Daily price and volume Str Gre

Date Closing Open Range Volume
Fri 04 September 2026 21.50 (-1.38%) 22.00 21.50 - 22.00 3.5849 times
Thu 03 September 2026 21.80 (-0.86%) 21.80 21.80 - 21.80 0.2516 times
Wed 02 September 2026 21.99 (-4.97%) 22.00 21.99 - 22.00 0.4612 times
Tue 01 September 2026 23.14 (-0.64%) 23.14 23.14 - 23.14 0.1258 times
Mon 31 August 2026 23.29 (0%) 23.29 23.29 - 23.29 0.1048 times
Fri 28 August 2026 23.29 (4.96%) 21.09 21.09 - 23.29 0.3354 times
Thu 27 August 2026 22.19 (4.97%) 22.19 22.19 - 22.19 0.8595 times
Wed 26 August 2026 21.14 (4.97%) 21.14 21.14 - 21.14 0.2516 times
Tue 25 August 2026 20.14 (-4.96%) 20.14 20.14 - 20.14 3.2914 times
Mon 24 August 2026 21.19 (0%) 21.19 21.19 - 21.19 0.7338 times
Fri 21 August 2026 21.19 (-4.98%) 21.19 21.19 - 21.19 0.1048 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 20.61 and 22.4

Weekly Target 120.31
Weekly Target 220.9
Weekly Target 322.096666666667
Weekly Target 422.69
Weekly Target 523.89

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Fri 04 September 2026 21.50 (-7.69%) 23.29 21.50 - 23.29 0.3969 times
Fri 28 August 2026 23.29 (9.91%) 21.19 20.14 - 23.29 0.4796 times
Fri 21 August 2026 21.19 (-6.98%) 22.35 21.19 - 22.35 0.0478 times
Fri 14 August 2026 22.78 (10.15%) 21.71 21.70 - 22.78 0.2867 times
Fri 07 August 2026 20.68 (-10.05%) 21.85 20.68 - 21.85 0.5531 times
Wed 22 July 2026 22.99 (4.6%) 21.98 21.98 - 22.99 0.7791 times
Thu 16 July 2026 21.98 (10.18%) 19.50 19.50 - 21.98 0.4245 times
Thu 09 July 2026 19.95 (-8.23%) 21.00 19.95 - 21.00 0.8177 times
Fri 03 July 2026 21.74 (6.67%) 21.30 21.00 - 22.98 3.0485 times
Thu 25 June 2026 20.38 (6.42%) 19.11 18.51 - 20.79 3.1661 times
Fri 19 June 2026 19.15 (3.01%) 17.67 17.62 - 20.48 3.4381 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 20.68 and 22.32

Monthly Target 120.41
Monthly Target 220.95
Monthly Target 322.046666666667
Monthly Target 422.59
Monthly Target 523.69

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Fri 04 September 2026 21.50 (-7.69%) 23.14 21.50 - 23.14 0.0425 times
Mon 31 August 2026 23.29 (7.03%) 21.76 20.14 - 23.29 0.1139 times
Tue 28 July 2026 21.76 (-1.09%) 22.00 19.50 - 22.99 0.5822 times
Tue 30 June 2026 22.00 (9.51%) 20.09 17.62 - 22.36 1.1395 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 2.3352 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 1.4874 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 1.3433 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.922 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.5877 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 1.4462 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 3.4082 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 10.55 and 27.2

Yearly Target 16.9
Yearly Target 214.2
Yearly Target 323.55
Yearly Target 430.85
Yearly Target 540.2

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Fri 04 September 2026 21.50 (-17.69%) 28.70 16.25 - 32.90 0.223 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.1972 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.6829 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3493 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3354 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7331 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2066 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2489 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0237 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Str Gre 526500 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.72

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrGre in short term but the sell signal is initial and weak.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 22.34
12 day DMA 21.93
20 day DMA 21.98
35 day DMA 21.98
50 day DMA 21.27
100 day DMA 20.74
150 day DMA 23.36
200 day DMA 25.96

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.2522.47
12 day EMA22.0622.1622.23
20 day EMA21.9722.0222.04
35 day EMA21.5921.621.59
50 day EMA21.2821.2721.25

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.722.78
12 day SMA21.932222.04
20 day SMA21.982222
35 day SMA21.9821.9821.94
50 day SMA21.2721.2421.2
100 day SMA20.7420.7820.81
150 day SMA23.3623.4123.47
200 day SMA25.9626.0326.11

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -6.38

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -7.41

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top