StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 51.99 and 51.99

Intraday Target 1	51.99
Intraday Target 2	51.99
Intraday Target 3	51.99
Intraday Target 4	51.99
Intraday Target 5	51.99

Daily price and volume Str Gre

Date	Closing	Open	Range	Volume
Fri 10 January 2025	51.99 (-0.78%)	51.99	51.99 - 51.99	0.0026 times
Thu 09 January 2025	52.40 (0.77%)	50.96	49.40 - 52.48	0.7552 times
Wed 08 January 2025	52.00 (2.5%)	51.74	51.74 - 53.00	0.0778 times
Tue 07 January 2025	50.73 (-1.86%)	52.72	50.73 - 52.72	0.0409 times
Mon 06 January 2025	51.69 (0%)	50.66	50.66 - 52.17	0.0606 times
Fri 03 January 2025	51.69 (4.42%)	51.79	51.69 - 51.97	0.5496 times
Thu 02 January 2025	49.50 (-1.98%)	49.49	49.49 - 49.50	0.1318 times
Wed 01 January 2025	50.50 (4.45%)	48.35	48.35 - 50.50	0.9503 times
Tue 31 December 2024	48.35 (-3.9%)	50.00	48.00 - 50.25	1.4736 times
Mon 30 December 2024	50.31 (-4.99%)	55.50	50.31 - 55.50	5.9576 times
Fri 27 December 2024	52.95 (0%)	52.50	52.50 - 54.53	0.054 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 50.7 and 54.3

Weekly Target 1	47.86
Weekly Target 2	49.93
Weekly Target 3	51.463333333333
Weekly Target 4	53.53
Weekly Target 5	55.06

Weekly price and volumes for Str Gre

Date	Closing	Open	Range	Volume
Fri 10 January 2025	51.99 (0.58%)	50.66	49.40 - 53.00	0.0706 times
Fri 03 January 2025	51.69 (-2.38%)	55.50	48.00 - 55.50	0.6827 times
Fri 27 December 2024	52.95 (-3.41%)	54.80	52.50 - 57.39	0.2785 times
Fri 20 December 2024	54.82 (2.91%)	53.27	53.00 - 60.00	1.3262 times
Fri 13 December 2024	53.27 (16.13%)	50.40	50.40 - 56.35	2.5202 times
Fri 06 December 2024	45.87 (-1.57%)	46.60	40.30 - 47.67	0.0605 times
Fri 29 November 2024	46.60 (0.93%)	47.33	46.17 - 48.56	0.2711 times
Fri 22 November 2024	46.17 (-8.12%)	50.25	46.17 - 51.08	1.1888 times
Thu 14 November 2024	50.25 (-8.27%)	53.50	50.10 - 56.70	0.8434 times
Fri 08 November 2024	54.78 (6.83%)	50.00	50.00 - 56.52	2.7579 times
Fri 01 November 2024	51.28 (9.11%)	47.94	47.94 - 51.34	0.9914 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 50.17 and 54.82

Monthly Target 1	46.46
Monthly Target 2	49.23
Monthly Target 3	51.113333333333
Monthly Target 4	53.88
Monthly Target 5	55.76

Monthly price and volumes Str Gre

Date	Closing	Open	Range	Volume
Fri 10 January 2025	51.99 (7.53%)	48.35	48.35 - 53.00	0.035 times
Tue 31 December 2024	48.35 (3.76%)	46.60	40.30 - 60.00	0.8572 times
Fri 29 November 2024	46.60 (-4.7%)	51.10	46.17 - 56.70	0.9379 times
Thu 31 October 2024	48.90 (1.75%)	49.02	45.18 - 52.02	0.7925 times
Mon 30 September 2024	48.06 (9%)	44.09	33.63 - 48.06	0.983 times
Fri 30 August 2024	44.09 (42.18%)	33.50	31.00 - 58.70	4.0585 times
Wed 31 July 2024	31.01 (-6%)	34.00	28.49 - 34.00	0.8353 times
Fri 28 June 2024	32.99 (3.16%)	32.02	26.79 - 34.57	0.6348 times
Fri 31 May 2024	31.98 (-3.27%)	32.14	29.10 - 34.40	0.4424 times
Tue 30 April 2024	33.06 (1.75%)	32.49	29.95 - 36.37	0.4234 times
Thu 28 March 2024	32.49 (-5.96%)	33.00	27.75 - 38.44	0.3667 times

monthly chart StrGre

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrGre in short term but the sell signal is initial and weak.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StrGre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.29 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period	DMA value
5 day DMA	51.76
12 day DMA	51.26
20 day DMA	52.56
35 day DMA	50.43
50 day DMA	50.87
100 day DMA	47.09
150 day DMA	41.91
200 day DMA	39.57

EMA (exponential moving average) of Str Gre 526500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.79	51.69	51.33
12 day EMA	51.68	51.62	51.48
20 day EMA	51.57	51.53	51.44
35 day EMA	51.29	51.25	51.18
50 day EMA	50.65	50.6	50.53

SMA (simple moving average) of Str Gre 526500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.76	51.7	51.12
12 day SMA	51.26	51.32	51.51
20 day SMA	52.56	52.76	52.72
35 day SMA	50.43	50.33	50.26
50 day SMA	50.87	50.81	50.72
100 day SMA	47.09	46.93	46.74
150 day SMA	41.91	41.77	41.63
200 day SMA	39.57	39.47	39.36

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -15.43

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -17.93

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57