ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 27.16 and 29.09

Intraday Target 125.59
Intraday Target 226.8
Intraday Target 327.523333333333
Intraday Target 428.73
Intraday Target 529.45

Daily price and volume Str Gre

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (3.7%) 26.32 26.32 - 28.25 3.2587 times
Thu 12 February 2026 27.00 (-3.16%) 27.88 26.49 - 27.88 0.3098 times
Wed 11 February 2026 27.88 (0%) 27.88 27.88 - 27.88 0.0149 times
Tue 10 February 2026 27.88 (4.81%) 27.87 27.14 - 27.88 0.0523 times
Fri 06 February 2026 26.60 (-5%) 26.61 26.60 - 26.61 1.6424 times
Thu 05 February 2026 28.00 (3.7%) 26.00 26.00 - 28.35 1.243 times
Tue 03 February 2026 27.00 (-1.1%) 28.00 27.00 - 28.00 1.3774 times
Sun 01 February 2026 27.30 (-8.08%) 29.70 26.76 - 29.70 1.3177 times
Fri 30 January 2026 29.70 (8%) 27.00 27.00 - 29.78 0.4106 times
Thu 29 January 2026 27.50 (0%) 27.68 27.50 - 27.68 0.3733 times
Wed 28 January 2026 27.50 (-1.26%) 27.89 27.50 - 27.89 1.0825 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 27.16 and 29.09

Weekly Target 125.59
Weekly Target 226.8
Weekly Target 327.523333333333
Weekly Target 428.73
Weekly Target 529.45

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (5.26%) 27.87 26.32 - 28.25 1.0365 times
Fri 06 February 2026 26.60 (-10.44%) 29.70 26.00 - 29.70 1.5909 times
Fri 30 January 2026 29.70 (8%) 27.70 27.00 - 29.78 0.6289 times
Wed 21 January 2026 27.50 (-11.29%) 30.00 27.50 - 32.90 1.1057 times
Tue 13 January 2026 31.00 (6.9%) 31.78 31.00 - 31.78 0.1181 times
Fri 09 January 2026 29.00 (-2.39%) 29.71 29.00 - 32.28 0.5821 times
Fri 02 January 2026 29.71 (5.35%) 28.50 26.05 - 30.00 1.1355 times
Fri 26 December 2025 28.20 (0.71%) 28.00 27.00 - 30.50 1.6952 times
Fri 19 December 2025 28.00 (-12.85%) 31.85 28.00 - 31.85 0.9173 times
Fri 12 December 2025 32.13 (11.33%) 28.50 26.26 - 33.50 1.1897 times
Fri 05 December 2025 28.86 (4.3%) 29.07 27.30 - 34.00 3.367 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 25.15 and 28.85

Monthly Target 124.2
Monthly Target 226.1
Monthly Target 327.9
Monthly Target 429.8
Monthly Target 531.6

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (-5.72%) 29.70 26.00 - 29.70 0.1357 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.1603 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.3945 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.9297 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.4289 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.4235 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.0634 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.2374 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.5233 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.7031 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.2639 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 23.55 and 30.45

Yearly Target 122.07
Yearly Target 225.03
Yearly Target 328.966666666667
Yearly Target 431.93
Yearly Target 535.87

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Fri 13 February 2026 28.00 (7.2%) 28.70 26.00 - 32.90 0.0289 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2236 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7643 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3791 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3649 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7493 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2112 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2544 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0242 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Str Gre 526500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.68
20 day DMA 28.51
35 day DMA 28.83
50 day DMA 28.95
100 day DMA 31.63
150 day DMA 33.65
200 day DMA 35.35

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.4527.68
12 day EMA27.8727.8528
20 day EMA28.1728.1928.31
35 day EMA28.6128.6528.75
50 day EMA28.9428.9829.06

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.4727.47
12 day SMA27.6827.6427.89
20 day SMA28.5128.628.74
35 day SMA28.8328.9128.96
50 day SMA28.9529.0429.11
100 day SMA31.6331.7131.77
150 day SMA33.6533.7533.84
200 day SMA35.3535.4235.49

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -8.31

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -9.66

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top