Munafa Stock Market Course + Intraday & FNO calls 
StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 21.25 and 21.25
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.25 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.25 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.0294 times | Fri 22 May 2026 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.002 times | Thu 21 May 2026 | 21.25 (-1.16%) | 21.25 | 21.25 - 21.25 | 0.2174 times | Wed 20 May 2026 | 21.50 (2.87%) | 20.90 | 19.86 - 21.93 | 0.3486 times | Tue 19 May 2026 | 20.90 (-5%) | 22.00 | 20.90 - 22.00 | 1.3905 times | Thu 14 May 2026 | 22.00 (-0.68%) | 22.00 | 22.00 - 22.00 | 0.1214 times | Wed 13 May 2026 | 22.15 (-4.36%) | 22.62 | 22.15 - 22.62 | 0.564 times | Tue 12 May 2026 | 23.16 (2.89%) | 23.63 | 23.16 - 23.63 | 1.0654 times | Mon 11 May 2026 | 22.51 (4.99%) | 22.51 | 22.51 - 22.51 | 1.9291 times | Fri 08 May 2026 | 21.44 (5%) | 21.42 | 21.42 - 21.44 | 4.3322 times | Thu 07 May 2026 | 20.42 (4.5%) | 20.00 | 20.00 - 20.51 | 1.696 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 21.25 and 21.25
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.25 (0%) | 21.25 | 21.25 - 21.25 | 0.0077 times | Fri 22 May 2026 | 21.25 (-3.41%) | 22.00 | 19.86 - 22.00 | 0.5142 times | Thu 14 May 2026 | 22.00 (2.61%) | 22.51 | 22.00 - 23.63 | 0.9662 times | Fri 08 May 2026 | 21.44 (15.15%) | 18.63 | 17.73 - 21.44 | 4.2606 times | Wed 29 April 2026 | 18.62 (-2%) | 18.62 | 18.62 - 19.95 | 0.1327 times | Fri 24 April 2026 | 19.00 (-0.26%) | 19.50 | 19.00 - 19.50 | 0.1543 times | Wed 15 April 2026 | 19.05 (5.31%) | 18.99 | 18.00 - 19.42 | 1.8583 times | Fri 10 April 2026 | 18.09 (11.32%) | 16.33 | 16.33 - 18.09 | 1.4253 times | Thu 02 April 2026 | 16.25 (-5.03%) | 17.11 | 16.25 - 17.11 | 0.2592 times | Fri 27 March 2026 | 17.11 (-5.47%) | 18.10 | 17.11 - 18.50 | 0.4216 times | Fri 20 March 2026 | 18.10 (-8.17%) | 19.71 | 17.40 - 20.00 | 1.6367 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 19.49 and 25.39
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.25 (14.12%) | 18.63 | 17.73 - 23.63 | 1.0178 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 0.6719 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.6068 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.4165 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.2655 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.6533 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 1.5396 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.7102 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 2.3573 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.761 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 5.3611 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 10.43 and 27.08
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 23.466666666667 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 21.25 (-18.64%) | 28.70 | 16.25 - 32.90 | 0.1729 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.204 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.7039 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.357 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.343 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7373 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2078 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2504 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0238 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrGre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrGre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.45 |
| 20 day DMA | 20.45 |
| 35 day DMA | 19.3 |
| 50 day DMA | 20.81 |
| 100 day DMA | 24.92 |
| 150 day DMA | 28.08 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.38 | 21.44 |
| 12 day EMA | 21.08 | 21.05 | 21.01 |
| 20 day EMA | 20.74 | 20.69 | 20.63 |
| 35 day EMA | 21.17 | 21.16 | 21.15 |
| 50 day EMA | 21.38 | 21.39 | 21.4 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.38 | 21.56 |
| 12 day SMA | 21.45 | 21.23 | 21.02 |
| 20 day SMA | 20.45 | 20.32 | 20.16 |
| 35 day SMA | 19.3 | 19.28 | 19.29 |
| 50 day SMA | 20.81 | 20.92 | 21.05 |
| 100 day SMA | 24.92 | 25.02 | 25.11 |
| 150 day SMA | 28.08 | 28.15 | 28.24 |
| 200 day SMA | 30.51 | 30.61 | 30.72 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -6.31
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -7.33
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
