ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 25.8 and 31.14

Intraday Target 124.17
Intraday Target 227.43
Intraday Target 329.513333333333
Intraday Target 432.77
Intraday Target 534.85

Daily price and volume Str Gre

Date Closing Open Range Volume
Tue 09 December 2025 30.68 (6.31%) 31.60 26.26 - 31.60 0.5299 times
Mon 08 December 2025 28.86 (0%) 28.50 27.03 - 28.86 0.6388 times
Fri 05 December 2025 28.86 (-3.86%) 29.99 28.86 - 29.99 0.3437 times
Thu 04 December 2025 30.02 (0.5%) 27.70 27.70 - 34.00 1.3793 times
Wed 03 December 2025 29.87 (3.36%) 29.00 27.30 - 29.89 1.0899 times
Tue 02 December 2025 28.90 (-2.99%) 29.69 27.60 - 29.69 0.01 times
Mon 01 December 2025 29.79 (7.66%) 29.07 27.51 - 29.79 1.7087 times
Fri 28 November 2025 27.67 (0.11%) 29.00 27.64 - 29.67 0.7462 times
Thu 27 November 2025 27.64 (0.66%) 29.99 27.49 - 30.90 2.684 times
Wed 26 November 2025 27.46 (-3.04%) 29.00 27.00 - 29.75 0.8694 times
Tue 25 November 2025 28.32 (-4.97%) 34.40 27.45 - 34.40 3.9344 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 28.47 and 33.81

Weekly Target 124.17
Weekly Target 227.43
Weekly Target 329.513333333333
Weekly Target 432.77
Weekly Target 534.85

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Tue 09 December 2025 30.68 (6.31%) 28.50 26.26 - 31.60 0.2919 times
Fri 05 December 2025 28.86 (4.3%) 29.07 27.30 - 34.00 1.1317 times
Fri 28 November 2025 27.67 (-7.15%) 29.80 27.00 - 34.40 2.1353 times
Fri 21 November 2025 29.80 (-2.3%) 31.26 29.00 - 33.85 0.4235 times
Fri 14 November 2025 30.50 (0.99%) 30.50 29.11 - 33.44 1.3831 times
Fri 07 November 2025 30.20 (-4.16%) 33.99 30.00 - 36.48 2.1067 times
Fri 31 October 2025 31.51 (-11.21%) 33.66 31.41 - 33.66 0.4567 times
Thu 23 October 2025 35.49 (8.8%) 38.90 30.20 - 38.90 0.7572 times
Fri 17 October 2025 32.62 (-6.8%) 35.24 32.20 - 35.24 0.5619 times
Fri 10 October 2025 35.00 (-2.75%) 37.11 32.18 - 37.11 0.7522 times
Fri 03 October 2025 35.99 (1.41%) 35.32 33.00 - 37.49 0.7955 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 28.47 and 36.21

Monthly Target 122.57
Monthly Target 226.63
Monthly Target 330.313333333333
Monthly Target 434.37
Monthly Target 538.05

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Tue 09 December 2025 30.68 (10.88%) 29.07 26.26 - 34.00 0.1997 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.8487 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.3915 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.2995 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 0.9708 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 2.9553 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.3906 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.6418 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.1538 times
Wed 26 March 2025 44.76 (4.09%) 43.86 41.00 - 50.30 0.1482 times
Fri 28 February 2025 43.00 (-14.67%) 47.88 37.41 - 50.07 0.8338 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 14.3 and 42.64

Yearly Target 18.84
Yearly Target 219.76
Yearly Target 337.18
Yearly Target 448.1
Yearly Target 565.52

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Tue 09 December 2025 30.68 (-36.55%) 48.35 26.26 - 54.60 1.0779 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.3633 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.2322 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.2195 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.6695 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.1887 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2273 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0216 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 29.66
12 day DMA 28.99
20 day DMA 29.57
35 day DMA 30.95
50 day DMA 32.11
100 day DMA 34.16
150 day DMA 35.79
200 day DMA 38.05

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6429.1229.25
12 day EMA29.5229.3129.39
20 day EMA29.8829.829.9
35 day EMA30.9430.9631.08
50 day EMA32.1732.2332.37

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.329.49
12 day SMA28.9928.9229.02
20 day SMA29.5729.5829.68
35 day SMA30.9531.0731.17
50 day SMA32.1132.2332.35
100 day SMA34.1634.2534.39
150 day SMA35.7935.8835.98
200 day SMA38.0538.1438.23

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -9.1

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -10.58

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top