ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 17.96 and 19.29

Intraday Target 117.73
Intraday Target 218.18
Intraday Target 319.063333333333
Intraday Target 419.51
Intraday Target 520.39

Daily price and volume Str Gre

Date Closing Open Range Volume
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.378 times
Fri 24 April 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0147 times
Thu 23 April 2026 19.00 (-1.14%) 19.00 19.00 - 19.00 0.0147 times
Tue 21 April 2026 19.22 (-1.44%) 19.40 19.05 - 19.40 0.4088 times
Mon 20 April 2026 19.50 (2.36%) 19.50 19.50 - 19.50 0.0015 times
Wed 15 April 2026 19.05 (2.97%) 19.42 19.05 - 19.42 1.8593 times
Mon 13 April 2026 18.50 (2.27%) 18.99 18.00 - 18.99 3.4359 times
Fri 10 April 2026 18.09 (4.99%) 17.85 17.85 - 18.09 0.0044 times
Thu 09 April 2026 17.23 (3.42%) 16.85 16.66 - 17.25 3.8667 times
Wed 08 April 2026 16.66 (2.02%) 16.66 16.66 - 16.66 0.0161 times
Mon 06 April 2026 16.33 (0.49%) 16.33 16.33 - 16.33 0.1744 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 17.96 and 19.29

Weekly Target 117.73
Weekly Target 218.18
Weekly Target 319.063333333333
Weekly Target 419.51
Weekly Target 520.39

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.1737 times
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.202 times
Wed 15 April 2026 19.05 (5.31%) 18.99 18.00 - 19.42 2.4329 times
Fri 10 April 2026 18.09 (11.32%) 16.33 16.33 - 18.09 1.866 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.3393 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.552 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 2.1427 times
Fri 13 March 2026 19.71 (-17.88%) 24.00 19.70 - 24.00 1.6749 times
Wed 04 March 2026 24.00 (-4.76%) 25.20 24.00 - 25.20 0.0714 times
Fri 27 February 2026 25.20 (-0.4%) 25.35 23.11 - 25.35 0.5453 times
Fri 20 February 2026 25.30 (-9.64%) 27.75 25.27 - 27.75 0.8724 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 17.44 and 21.14

Monthly Target 114.57
Monthly Target 216.6
Monthly Target 318.273333333333
Monthly Target 420.3
Monthly Target 521.97

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 0.4684 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.4231 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.2904 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.1851 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.4555 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.0734 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.4952 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.6435 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.2278 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.7377 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.7587 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 9.11 and 25.76

Yearly Target 15.94
Yearly Target 212.28
Yearly Target 322.59
Yearly Target 428.93
Yearly Target 539.24

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Wed 29 April 2026 18.62 (-28.71%) 28.70 16.25 - 32.90 0.1145 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2119 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7284 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.366 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3519 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7422 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2092 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.252 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.024 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StrGre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.12
20 day DMA 18.06
35 day DMA 20.5
50 day DMA 22.75
100 day DMA 26.42
150 day DMA 29.36
200 day DMA 31.75

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.9118.87
12 day EMA18.6518.6518.59
20 day EMA19.119.1519.17
35 day EMA20.8220.9521.06
50 day EMA22.9823.1623.33

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1519.05
12 day SMA18.1217.9217.77
20 day SMA18.0618.1118.19
35 day SMA20.520.7721
50 day SMA22.7522.9923.25
100 day SMA26.4226.5826.7
150 day SMA29.3629.4829.59
200 day SMA31.7531.8531.94

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -5.53

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -6.42

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top