StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 27.16 and 29.09
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.523333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.45 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (3.7%) | 26.32 | 26.32 - 28.25 | 3.2587 times | Thu 12 February 2026 | 27.00 (-3.16%) | 27.88 | 26.49 - 27.88 | 0.3098 times | Wed 11 February 2026 | 27.88 (0%) | 27.88 | 27.88 - 27.88 | 0.0149 times | Tue 10 February 2026 | 27.88 (4.81%) | 27.87 | 27.14 - 27.88 | 0.0523 times | Fri 06 February 2026 | 26.60 (-5%) | 26.61 | 26.60 - 26.61 | 1.6424 times | Thu 05 February 2026 | 28.00 (3.7%) | 26.00 | 26.00 - 28.35 | 1.243 times | Tue 03 February 2026 | 27.00 (-1.1%) | 28.00 | 27.00 - 28.00 | 1.3774 times | Sun 01 February 2026 | 27.30 (-8.08%) | 29.70 | 26.76 - 29.70 | 1.3177 times | Fri 30 January 2026 | 29.70 (8%) | 27.00 | 27.00 - 29.78 | 0.4106 times | Thu 29 January 2026 | 27.50 (0%) | 27.68 | 27.50 - 27.68 | 0.3733 times | Wed 28 January 2026 | 27.50 (-1.26%) | 27.89 | 27.50 - 27.89 | 1.0825 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 27.16 and 29.09
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (5.26%) | 27.87 | 26.32 - 28.25 | 1.0365 times | Fri 06 February 2026 | 26.60 (-10.44%) | 29.70 | 26.00 - 29.70 | 1.5909 times | Fri 30 January 2026 | 29.70 (8%) | 27.70 | 27.00 - 29.78 | 0.6289 times | Wed 21 January 2026 | 27.50 (-11.29%) | 30.00 | 27.50 - 32.90 | 1.1057 times | Tue 13 January 2026 | 31.00 (6.9%) | 31.78 | 31.00 - 31.78 | 0.1181 times | Fri 09 January 2026 | 29.00 (-2.39%) | 29.71 | 29.00 - 32.28 | 0.5821 times | Fri 02 January 2026 | 29.71 (5.35%) | 28.50 | 26.05 - 30.00 | 1.1355 times | Fri 26 December 2025 | 28.20 (0.71%) | 28.00 | 27.00 - 30.50 | 1.6952 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.9173 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 1.1897 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 3.367 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 25.15 and 28.85
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (-5.72%) | 29.70 | 26.00 - 29.70 | 0.1357 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.1603 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.3945 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.9297 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.4289 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.4235 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.0634 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 3.2374 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.5233 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.7031 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.2639 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 23.55 and 30.45
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 28.966666666667 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.00 (7.2%) | 28.70 | 26.00 - 32.90 | 0.0289 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.2236 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.7643 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3791 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3649 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7493 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2112 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2544 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0242 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Str Gre 526500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrGre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrGre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.68 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.95 |
| 100 day DMA | 31.63 |
| 150 day DMA | 33.65 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.45 | 27.68 |
| 12 day EMA | 27.87 | 27.85 | 28 |
| 20 day EMA | 28.17 | 28.19 | 28.31 |
| 35 day EMA | 28.61 | 28.65 | 28.75 |
| 50 day EMA | 28.94 | 28.98 | 29.06 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.47 | 27.47 |
| 12 day SMA | 27.68 | 27.64 | 27.89 |
| 20 day SMA | 28.51 | 28.6 | 28.74 |
| 35 day SMA | 28.83 | 28.91 | 28.96 |
| 50 day SMA | 28.95 | 29.04 | 29.11 |
| 100 day SMA | 31.63 | 31.71 | 31.77 |
| 150 day SMA | 33.65 | 33.75 | 33.84 |
| 200 day SMA | 35.35 | 35.42 | 35.49 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -8.31
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -9.66
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


