StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (1.66%) | 19.00 | 19.00 - 19.00 | 1.0431 times | Mon 05 October 2026 | 18.69 (8.98%) | 16.91 | 16.91 - 18.69 | 2.2333 times | Tue 29 September 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 4.9028 times | Mon 28 September 2026 | 18.05 (-5%) | 19.00 | 18.05 - 19.00 | 0.8487 times | Fri 25 September 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2466 times | Thu 24 September 2026 | 19.00 (-4.95%) | 19.00 | 19.00 - 19.00 | 0.1185 times | Wed 23 September 2026 | 19.99 (-0.5%) | 19.99 | 19.99 - 19.99 | 0.0711 times | Tue 22 September 2026 | 20.09 (-0.5%) | 20.09 | 20.09 - 20.09 | 0.0047 times | Mon 21 September 2026 | 20.19 (-4.99%) | 20.20 | 20.19 - 20.20 | 0.4979 times | Fri 18 September 2026 | 21.25 (-0.38%) | 21.33 | 21.25 - 21.33 | 0.0332 times | Thu 17 September 2026 | 21.33 (-4.99%) | 21.45 | 21.33 - 21.45 | 0.019 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 17.96 and 20.05
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (10.79%) | 16.91 | 16.91 - 19.00 | 2.1614 times | Tue 29 September 2026 | 17.15 (-9.74%) | 19.00 | 17.15 - 19.00 | 3.7942 times | Fri 25 September 2026 | 19.00 (-10.59%) | 20.20 | 19.00 - 20.20 | 0.6193 times | Fri 18 September 2026 | 21.25 (-5.56%) | 22.45 | 21.25 - 22.45 | 0.0469 times | Fri 11 September 2026 | 22.50 (4.65%) | 21.71 | 21.69 - 22.50 | 0.3754 times | Fri 04 September 2026 | 21.50 (-7.69%) | 23.29 | 21.50 - 23.29 | 0.6756 times | Fri 28 August 2026 | 23.29 (9.91%) | 21.19 | 20.14 - 23.29 | 0.8164 times | Fri 21 August 2026 | 21.19 (-6.98%) | 22.35 | 21.19 - 22.35 | 0.0813 times | Fri 14 August 2026 | 22.78 (10.15%) | 21.71 | 21.70 - 22.78 | 0.488 times | Fri 07 August 2026 | 20.68 (-10.05%) | 21.85 | 20.68 - 21.85 | 0.9415 times | Wed 22 July 2026 | 22.99 (4.6%) | 21.98 | 21.98 - 22.99 | 1.3262 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 17.96 and 20.05
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (10.79%) | 16.91 | 16.91 - 19.00 | 0.1547 times | Tue 29 September 2026 | 17.15 (-26.36%) | 23.14 | 17.15 - 23.14 | 0.3932 times | Mon 31 August 2026 | 23.29 (7.03%) | 21.76 | 20.14 - 23.29 | 0.1265 times | Tue 28 July 2026 | 21.76 (-1.09%) | 22.00 | 19.50 - 22.99 | 0.6466 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 1.2655 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 2.5934 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.6518 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 1.4918 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 1.024 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.6527 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 1.6061 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 9.3 and 25.95
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 22.716666666667 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (-27.26%) | 28.70 | 16.25 - 32.90 | 0.2344 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.1956 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.6781 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3475 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3336 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7321 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2064 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2486 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0236 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrGre (526500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrGre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrGre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.42 |
| 100 day DMA | 20.51 |
| 150 day DMA | 22.36 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.55 | 18.48 |
| 12 day EMA | 19.46 | 19.54 | 19.7 |
| 20 day EMA | 20.08 | 20.19 | 20.35 |
| 35 day EMA | 20.67 | 20.77 | 20.89 |
| 50 day EMA | 21.06 | 21.14 | 21.24 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.38 | 18.64 |
| 12 day SMA | 19.68 | 19.97 | 20.22 |
| 20 day SMA | 20.61 | 20.83 | 21.06 |
| 35 day SMA | 21.22 | 21.27 | 21.36 |
| 50 day SMA | 21.42 | 21.48 | 21.54 |
| 100 day SMA | 20.51 | 20.5 | 20.5 |
| 150 day SMA | 22.36 | 22.43 | 22.5 |
| 200 day SMA | 24.71 | 24.78 | 24.86 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -5.64
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -6.55
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


