StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 25.8 and 31.14
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 29.513333333333 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 34.85 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.68 (6.31%) | 31.60 | 26.26 - 31.60 | 0.5299 times | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 0.6388 times | Fri 05 December 2025 | 28.86 (-3.86%) | 29.99 | 28.86 - 29.99 | 0.3437 times | Thu 04 December 2025 | 30.02 (0.5%) | 27.70 | 27.70 - 34.00 | 1.3793 times | Wed 03 December 2025 | 29.87 (3.36%) | 29.00 | 27.30 - 29.89 | 1.0899 times | Tue 02 December 2025 | 28.90 (-2.99%) | 29.69 | 27.60 - 29.69 | 0.01 times | Mon 01 December 2025 | 29.79 (7.66%) | 29.07 | 27.51 - 29.79 | 1.7087 times | Fri 28 November 2025 | 27.67 (0.11%) | 29.00 | 27.64 - 29.67 | 0.7462 times | Thu 27 November 2025 | 27.64 (0.66%) | 29.99 | 27.49 - 30.90 | 2.684 times | Wed 26 November 2025 | 27.46 (-3.04%) | 29.00 | 27.00 - 29.75 | 0.8694 times | Tue 25 November 2025 | 28.32 (-4.97%) | 34.40 | 27.45 - 34.40 | 3.9344 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 28.47 and 33.81
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.68 (6.31%) | 28.50 | 26.26 - 31.60 | 0.2919 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.1317 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.1353 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.4235 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.3831 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.1067 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.4567 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.7572 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.5619 times | Fri 10 October 2025 | 35.00 (-2.75%) | 37.11 | 32.18 - 37.11 | 0.7522 times | Fri 03 October 2025 | 35.99 (1.41%) | 35.32 | 33.00 - 37.49 | 0.7955 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 28.47 and 36.21
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.68 (10.88%) | 29.07 | 26.26 - 34.00 | 0.1997 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8487 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3915 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2995 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9708 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9553 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3906 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6418 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1538 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1482 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8338 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 14.3 and 42.64
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 37.18 |
| Yearly Target 4 | 48.1 |
| Yearly Target 5 | 65.52 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.68 (-36.55%) | 48.35 | 26.26 - 54.60 | 1.0779 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.3633 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.2322 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.2195 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.6695 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.1887 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2273 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0216 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrGre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.95 |
| 50 day DMA | 32.11 |
| 100 day DMA | 34.16 |
| 150 day DMA | 35.79 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.12 | 29.25 |
| 12 day EMA | 29.52 | 29.31 | 29.39 |
| 20 day EMA | 29.88 | 29.8 | 29.9 |
| 35 day EMA | 30.94 | 30.96 | 31.08 |
| 50 day EMA | 32.17 | 32.23 | 32.37 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.3 | 29.49 |
| 12 day SMA | 28.99 | 28.92 | 29.02 |
| 20 day SMA | 29.57 | 29.58 | 29.68 |
| 35 day SMA | 30.95 | 31.07 | 31.17 |
| 50 day SMA | 32.11 | 32.23 | 32.35 |
| 100 day SMA | 34.16 | 34.25 | 34.39 |
| 150 day SMA | 35.79 | 35.88 | 35.98 |
| 200 day SMA | 38.05 | 38.14 | 38.23 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -9.1
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -10.58
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


