StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 17.96 and 19.29
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 19.063333333333 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 20.39 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.62 (-2%) | 18.62 | 18.62 - 19.95 | 0.378 times | Fri 24 April 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0147 times | Thu 23 April 2026 | 19.00 (-1.14%) | 19.00 | 19.00 - 19.00 | 0.0147 times | Tue 21 April 2026 | 19.22 (-1.44%) | 19.40 | 19.05 - 19.40 | 0.4088 times | Mon 20 April 2026 | 19.50 (2.36%) | 19.50 | 19.50 - 19.50 | 0.0015 times | Wed 15 April 2026 | 19.05 (2.97%) | 19.42 | 19.05 - 19.42 | 1.8593 times | Mon 13 April 2026 | 18.50 (2.27%) | 18.99 | 18.00 - 18.99 | 3.4359 times | Fri 10 April 2026 | 18.09 (4.99%) | 17.85 | 17.85 - 18.09 | 0.0044 times | Thu 09 April 2026 | 17.23 (3.42%) | 16.85 | 16.66 - 17.25 | 3.8667 times | Wed 08 April 2026 | 16.66 (2.02%) | 16.66 | 16.66 - 16.66 | 0.0161 times | Mon 06 April 2026 | 16.33 (0.49%) | 16.33 | 16.33 - 16.33 | 0.1744 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 17.96 and 19.29
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.62 (-2%) | 18.62 | 18.62 - 19.95 | 0.1737 times | Fri 24 April 2026 | 19.00 (-0.26%) | 19.50 | 19.00 - 19.50 | 0.202 times | Wed 15 April 2026 | 19.05 (5.31%) | 18.99 | 18.00 - 19.42 | 2.4329 times | Fri 10 April 2026 | 18.09 (11.32%) | 16.33 | 16.33 - 18.09 | 1.866 times | Thu 02 April 2026 | 16.25 (-5.03%) | 17.11 | 16.25 - 17.11 | 0.3393 times | Fri 27 March 2026 | 17.11 (-5.47%) | 18.10 | 17.11 - 18.50 | 0.552 times | Fri 20 March 2026 | 18.10 (-8.17%) | 19.71 | 17.40 - 20.00 | 2.1427 times | Fri 13 March 2026 | 19.71 (-17.88%) | 24.00 | 19.70 - 24.00 | 1.6749 times | Wed 04 March 2026 | 24.00 (-4.76%) | 25.20 | 24.00 - 25.20 | 0.0714 times | Fri 27 February 2026 | 25.20 (-0.4%) | 25.35 | 23.11 - 25.35 | 0.5453 times | Fri 20 February 2026 | 25.30 (-9.64%) | 27.75 | 25.27 - 27.75 | 0.8724 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 17.44 and 21.14
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 0.4684 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.4231 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.2904 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.1851 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.4555 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 1.0734 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.4952 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.6435 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.2278 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 3.7377 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.7587 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 9.11 and 25.76
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 22.59 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.62 (-28.71%) | 28.70 | 16.25 - 32.90 | 0.1145 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.2119 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.7284 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.366 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3519 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7422 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2092 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.252 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.024 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrGre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrGre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.06 |
| 35 day DMA | 20.5 |
| 50 day DMA | 22.75 |
| 100 day DMA | 26.42 |
| 150 day DMA | 29.36 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.91 | 18.87 |
| 12 day EMA | 18.65 | 18.65 | 18.59 |
| 20 day EMA | 19.1 | 19.15 | 19.17 |
| 35 day EMA | 20.82 | 20.95 | 21.06 |
| 50 day EMA | 22.98 | 23.16 | 23.33 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.15 | 19.05 |
| 12 day SMA | 18.12 | 17.92 | 17.77 |
| 20 day SMA | 18.06 | 18.11 | 18.19 |
| 35 day SMA | 20.5 | 20.77 | 21 |
| 50 day SMA | 22.75 | 22.99 | 23.25 |
| 100 day SMA | 26.42 | 26.58 | 26.7 |
| 150 day SMA | 29.36 | 29.48 | 29.59 |
| 200 day SMA | 31.75 | 31.85 | 31.94 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -5.53
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -6.42
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


