ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Str Gre

Date Closing Open Range Volume
Fri 24 April 2026 19.00 (0%) 19.00 19.00 - 19.00 0.015 times
Thu 23 April 2026 19.00 (-1.14%) 19.00 19.00 - 19.00 0.015 times
Tue 21 April 2026 19.22 (-1.44%) 19.40 19.05 - 19.40 0.4173 times
Mon 20 April 2026 19.50 (2.36%) 19.50 19.50 - 19.50 0.0015 times
Wed 15 April 2026 19.05 (2.97%) 19.42 19.05 - 19.42 1.898 times
Mon 13 April 2026 18.50 (2.27%) 18.99 18.00 - 18.99 3.5073 times
Fri 10 April 2026 18.09 (4.99%) 17.85 17.85 - 18.09 0.0045 times
Thu 09 April 2026 17.23 (3.42%) 16.85 16.66 - 17.25 3.9471 times
Wed 08 April 2026 16.66 (2.02%) 16.66 16.66 - 16.66 0.0165 times
Mon 06 April 2026 16.33 (0.49%) 16.33 16.33 - 16.33 0.178 times
Thu 02 April 2026 16.25 (-0.06%) 16.26 16.25 - 16.26 0.6521 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 18.75 and 19.25

Weekly Target 118.67
Weekly Target 218.83
Weekly Target 319.166666666667
Weekly Target 419.33
Weekly Target 519.67

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.1888 times
Wed 15 April 2026 19.05 (5.31%) 18.99 18.00 - 19.42 2.274 times
Fri 10 April 2026 18.09 (11.32%) 16.33 16.33 - 18.09 1.7442 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.3171 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.516 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 2.0028 times
Fri 13 March 2026 19.71 (-17.88%) 24.00 19.70 - 24.00 1.5655 times
Wed 04 March 2026 24.00 (-4.76%) 25.20 24.00 - 25.20 0.0667 times
Fri 27 February 2026 25.20 (-0.4%) 25.35 23.11 - 25.35 0.5097 times
Fri 20 February 2026 25.30 (-9.64%) 27.75 25.27 - 27.75 0.8155 times
Fri 13 February 2026 28.00 (5.26%) 27.87 26.32 - 28.25 0.6128 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 17.63 and 20.88

Monthly Target 115
Monthly Target 217
Monthly Target 318.25
Monthly Target 420.25
Monthly Target 521.5

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Fri 24 April 2026 19.00 (16.85%) 16.26 16.25 - 19.50 0.4528 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.4237 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.2909 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.1854 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.4562 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.0752 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.496 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.6462 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.2298 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.7438 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.7616 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 9.3 and 25.95

Yearly Target 16.07
Yearly Target 212.53
Yearly Target 322.716666666667
Yearly Target 429.18
Yearly Target 539.37

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Fri 24 April 2026 19.00 (-27.26%) 28.70 16.25 - 32.90 0.1132 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2121 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7289 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3662 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3521 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7423 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2092 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2521 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.024 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 19.15
12 day DMA 17.92
20 day DMA 18.11
35 day DMA 20.77
50 day DMA 22.99
100 day DMA 26.58
150 day DMA 29.48
200 day DMA 31.85

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.8718.81
12 day EMA18.6518.5918.51
20 day EMA19.1519.1719.19
35 day EMA20.9321.0421.16
50 day EMA23.1623.3323.51

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.0518.87
12 day SMA17.9217.7717.68
20 day SMA18.1118.1918.32
35 day SMA20.772121.25
50 day SMA22.9923.2523.45
100 day SMA26.5826.726.84
150 day SMA29.4829.5929.69
200 day SMA31.8531.9432.03

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -5.64

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -6.55

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top