ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 20.35 and 21.45

Intraday Target 120.17
Intraday Target 220.53
Intraday Target 321.266666666667
Intraday Target 421.63
Intraday Target 522.37

Daily price and volume Str Gre

Date Closing Open Range Volume
Tue 19 May 2026 20.90 (-5%) 22.00 20.90 - 22.00 0.6529 times
Thu 14 May 2026 22.00 (-0.68%) 22.00 22.00 - 22.00 0.057 times
Wed 13 May 2026 22.15 (-4.36%) 22.62 22.15 - 22.62 0.2648 times
Tue 12 May 2026 23.16 (2.89%) 23.63 23.16 - 23.63 0.5002 times
Mon 11 May 2026 22.51 (4.99%) 22.51 22.51 - 22.51 0.9057 times
Fri 08 May 2026 21.44 (5%) 21.42 21.42 - 21.44 2.034 times
Thu 07 May 2026 20.42 (4.5%) 20.00 20.00 - 20.51 0.7963 times
Wed 06 May 2026 19.54 (4.72%) 18.66 17.73 - 19.57 4.7678 times
Tue 05 May 2026 18.66 (0%) 18.66 18.66 - 18.66 0.011 times
Mon 04 May 2026 18.66 (0.21%) 18.63 18.63 - 18.66 0.0101 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.2372 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 20.35 and 21.45

Weekly Target 120.17
Weekly Target 220.53
Weekly Target 321.266666666667
Weekly Target 421.63
Weekly Target 522.37

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Tue 19 May 2026 20.90 (-5%) 22.00 20.90 - 22.00 0.318 times
Thu 14 May 2026 22.00 (2.61%) 22.51 22.00 - 23.63 0.8416 times
Fri 08 May 2026 21.44 (15.15%) 18.63 17.73 - 21.44 3.7114 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.1156 times
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.1344 times
Wed 15 April 2026 19.05 (5.31%) 18.99 18.00 - 19.42 1.6187 times
Fri 10 April 2026 18.09 (11.32%) 16.33 16.33 - 18.09 1.2416 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.2257 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.3673 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 1.4257 times
Fri 13 March 2026 19.71 (-17.88%) 24.00 19.70 - 24.00 1.1144 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 19.32 and 25.22

Monthly Target 114.85
Monthly Target 217.88
Monthly Target 320.753333333333
Monthly Target 423.78
Monthly Target 526.65

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Tue 19 May 2026 20.90 (12.24%) 18.63 17.73 - 23.63 0.9928 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 0.6738 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.6085 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.4177 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.2662 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.6551 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.5439 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.7122 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 2.3639 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.7659 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 5.376 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 10.25 and 26.9

Yearly Target 16.7
Yearly Target 213.8
Yearly Target 323.35
Yearly Target 430.45
Yearly Target 540

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Tue 19 May 2026 20.90 (-19.98%) 28.70 16.25 - 32.90 0.1713 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2042 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7046 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3572 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3432 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7374 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2078 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2504 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0238 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 22.14
12 day DMA 20.59
20 day DMA 19.72
35 day DMA 19.37
50 day DMA 21.29
100 day DMA 25.28
150 day DMA 28.41
200 day DMA 30.91

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.8921.83
12 day EMA20.8720.8720.66
20 day EMA20.4620.4120.24
35 day EMA21.1421.1521.1
50 day EMA21.9121.9521.95

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2521.94
12 day SMA20.5920.4320.2
20 day SMA19.7219.4919.2
35 day SMA19.3719.4619.52
50 day SMA21.2921.4321.53
100 day SMA25.2825.3825.46
150 day SMA28.4128.5128.59
200 day SMA30.9130.9931.06

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -6.2

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -7.21

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top