ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 16.25 and 16.26

Intraday Target 116.24
Intraday Target 216.25
Intraday Target 316.253333333333
Intraday Target 416.26
Intraday Target 516.26

Daily price and volume Str Gre

Date Closing Open Range Volume
Thu 02 April 2026 16.25 (-0.06%) 16.26 16.25 - 16.26 0.9108 times
Mon 30 March 2026 16.26 (-4.97%) 17.11 16.26 - 17.11 0.1421 times
Fri 27 March 2026 17.11 (-5%) 17.20 17.11 - 17.20 1.3934 times
Wed 25 March 2026 18.01 (0%) 18.01 18.01 - 18.01 0.0021 times
Tue 24 March 2026 18.01 (-0.5%) 18.10 18.00 - 18.50 0.3175 times
Fri 20 March 2026 18.10 (-1.04%) 18.30 17.40 - 18.30 0.541 times
Wed 18 March 2026 18.29 (-3.74%) 19.00 18.18 - 19.00 0.0836 times
Tue 17 March 2026 19.00 (0.53%) 18.90 18.90 - 19.00 0.0898 times
Mon 16 March 2026 18.90 (-4.11%) 19.71 18.88 - 20.00 5.9348 times
Fri 13 March 2026 19.71 (-4.27%) 21.61 19.70 - 21.61 0.5849 times
Thu 12 March 2026 20.59 (-4.68%) 20.59 20.59 - 20.59 3.357 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 15.82 and 16.68

Weekly Target 115.68
Weekly Target 215.96
Weekly Target 316.536666666667
Weekly Target 416.82
Weekly Target 517.4

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.4109 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.6685 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 2.5948 times
Fri 13 March 2026 19.71 (-17.88%) 24.00 19.70 - 24.00 2.0282 times
Wed 04 March 2026 24.00 (-4.76%) 25.20 24.00 - 25.20 0.0864 times
Fri 27 February 2026 25.20 (-0.4%) 25.35 23.11 - 25.35 0.6603 times
Fri 20 February 2026 25.30 (-9.64%) 27.75 25.27 - 27.75 1.0565 times
Fri 13 February 2026 28.00 (5.26%) 27.87 26.32 - 28.25 0.794 times
Fri 06 February 2026 26.60 (-10.44%) 29.70 26.00 - 29.70 1.2187 times
Fri 30 January 2026 29.70 (8%) 27.70 27.00 - 29.78 0.4818 times
Wed 21 January 2026 27.50 (-11.29%) 30.00 27.50 - 32.90 0.847 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 16.25 and 16.26

Monthly Target 116.24
Monthly Target 216.25
Monthly Target 316.253333333333
Monthly Target 416.26
Monthly Target 516.26

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Thu 02 April 2026 16.25 (-0.06%) 16.26 16.25 - 16.26 0.029 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.4426 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.3038 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.1936 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.4765 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.1229 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.518 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.7193 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.2844 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.91 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.8398 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 7.93 and 24.58

Yearly Target 15.15
Yearly Target 210.7
Yearly Target 321.8
Yearly Target 427.35
Yearly Target 538.45

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Thu 02 April 2026 16.25 (-37.79%) 28.70 16.25 - 32.90 0.0779 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2169 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7437 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3716 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3574 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7452 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.21 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2531 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0241 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.42

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 17.13
12 day DMA 18.49
20 day DMA 20.7
35 day DMA 23.45
50 day DMA 25.13
100 day DMA 28.17
150 day DMA 30.65
200 day DMA 32.79

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.4218
12 day EMA18.6119.0419.55
20 day EMA20.220.6221.08
35 day EMA22.4422.823.18
50 day EMA24.6224.9625.32

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.517.9
12 day SMA18.4919.0219.57
20 day SMA20.721.1521.6
35 day SMA23.4523.7824.1
50 day SMA25.1325.3625.62
100 day SMA28.1728.3628.56
150 day SMA30.6530.7930.93
200 day SMA32.7932.8932.99

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -4.82

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -5.6

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top