StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.015 times | Thu 23 April 2026 | 19.00 (-1.14%) | 19.00 | 19.00 - 19.00 | 0.015 times | Tue 21 April 2026 | 19.22 (-1.44%) | 19.40 | 19.05 - 19.40 | 0.4173 times | Mon 20 April 2026 | 19.50 (2.36%) | 19.50 | 19.50 - 19.50 | 0.0015 times | Wed 15 April 2026 | 19.05 (2.97%) | 19.42 | 19.05 - 19.42 | 1.898 times | Mon 13 April 2026 | 18.50 (2.27%) | 18.99 | 18.00 - 18.99 | 3.5073 times | Fri 10 April 2026 | 18.09 (4.99%) | 17.85 | 17.85 - 18.09 | 0.0045 times | Thu 09 April 2026 | 17.23 (3.42%) | 16.85 | 16.66 - 17.25 | 3.9471 times | Wed 08 April 2026 | 16.66 (2.02%) | 16.66 | 16.66 - 16.66 | 0.0165 times | Mon 06 April 2026 | 16.33 (0.49%) | 16.33 | 16.33 - 16.33 | 0.178 times | Thu 02 April 2026 | 16.25 (-0.06%) | 16.26 | 16.25 - 16.26 | 0.6521 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 18.75 and 19.25
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (-0.26%) | 19.50 | 19.00 - 19.50 | 0.1888 times | Wed 15 April 2026 | 19.05 (5.31%) | 18.99 | 18.00 - 19.42 | 2.274 times | Fri 10 April 2026 | 18.09 (11.32%) | 16.33 | 16.33 - 18.09 | 1.7442 times | Thu 02 April 2026 | 16.25 (-5.03%) | 17.11 | 16.25 - 17.11 | 0.3171 times | Fri 27 March 2026 | 17.11 (-5.47%) | 18.10 | 17.11 - 18.50 | 0.516 times | Fri 20 March 2026 | 18.10 (-8.17%) | 19.71 | 17.40 - 20.00 | 2.0028 times | Fri 13 March 2026 | 19.71 (-17.88%) | 24.00 | 19.70 - 24.00 | 1.5655 times | Wed 04 March 2026 | 24.00 (-4.76%) | 25.20 | 24.00 - 25.20 | 0.0667 times | Fri 27 February 2026 | 25.20 (-0.4%) | 25.35 | 23.11 - 25.35 | 0.5097 times | Fri 20 February 2026 | 25.30 (-9.64%) | 27.75 | 25.27 - 27.75 | 0.8155 times | Fri 13 February 2026 | 28.00 (5.26%) | 27.87 | 26.32 - 28.25 | 0.6128 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 17.63 and 20.88
| Monthly Target 1 | 15 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (16.85%) | 16.26 | 16.25 - 19.50 | 0.4528 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.4237 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.2909 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.1854 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.4562 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 1.0752 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.496 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.6462 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.2298 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 3.7438 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.7616 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 9.3 and 25.95
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 22.716666666667 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (-27.26%) | 28.70 | 16.25 - 32.90 | 0.1132 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.2121 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.7289 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3662 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3521 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7423 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2092 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2521 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.024 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.11 |
| 35 day DMA | 20.77 |
| 50 day DMA | 22.99 |
| 100 day DMA | 26.58 |
| 150 day DMA | 29.48 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.87 | 18.81 |
| 12 day EMA | 18.65 | 18.59 | 18.51 |
| 20 day EMA | 19.15 | 19.17 | 19.19 |
| 35 day EMA | 20.93 | 21.04 | 21.16 |
| 50 day EMA | 23.16 | 23.33 | 23.51 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.05 | 18.87 |
| 12 day SMA | 17.92 | 17.77 | 17.68 |
| 20 day SMA | 18.11 | 18.19 | 18.32 |
| 35 day SMA | 20.77 | 21 | 21.25 |
| 50 day SMA | 22.99 | 23.25 | 23.45 |
| 100 day SMA | 26.58 | 26.7 | 26.84 |
| 150 day SMA | 29.48 | 29.59 | 29.69 |
| 200 day SMA | 31.85 | 31.94 | 32.03 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -5.64
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -6.55
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


