ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 28.86 and 35.16

Intraday Target 124.27
Intraday Target 227.15
Intraday Target 330.573333333333
Intraday Target 433.45
Intraday Target 536.87

Daily price and volume Str Gre

Date Closing Open Range Volume
Thu 04 December 2025 30.02 (0.5%) 27.70 27.70 - 34.00 1.0333 times
Wed 03 December 2025 29.87 (3.36%) 29.00 27.30 - 29.89 0.8165 times
Tue 02 December 2025 28.90 (-2.99%) 29.69 27.60 - 29.69 0.0075 times
Mon 01 December 2025 29.79 (7.66%) 29.07 27.51 - 29.79 1.28 times
Fri 28 November 2025 27.67 (0.11%) 29.00 27.64 - 29.67 0.559 times
Thu 27 November 2025 27.64 (0.66%) 29.99 27.49 - 30.90 2.0107 times
Wed 26 November 2025 27.46 (-3.04%) 29.00 27.00 - 29.75 0.6513 times
Tue 25 November 2025 28.32 (-4.97%) 34.40 27.45 - 34.40 2.9474 times
Mon 24 November 2025 29.80 (0%) 29.80 28.16 - 29.80 0.2371 times
Fri 21 November 2025 29.80 (-1.19%) 30.77 29.61 - 30.77 0.4571 times
Thu 20 November 2025 30.16 (-0.49%) 30.39 30.16 - 30.39 0.1073 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 28.66 and 35.36

Weekly Target 123.74
Weekly Target 226.88
Weekly Target 330.44
Weekly Target 433.58
Weekly Target 537.14

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Thu 04 December 2025 30.02 (8.49%) 29.07 27.30 - 34.00 1.0039 times
Fri 28 November 2025 27.67 (-7.15%) 29.80 27.00 - 34.40 2.0496 times
Fri 21 November 2025 29.80 (-2.3%) 31.26 29.00 - 33.85 0.4065 times
Fri 14 November 2025 30.50 (0.99%) 30.50 29.11 - 33.44 1.3276 times
Fri 07 November 2025 30.20 (-4.16%) 33.99 30.00 - 36.48 2.0222 times
Fri 31 October 2025 31.51 (-11.21%) 33.66 31.41 - 33.66 0.4384 times
Thu 23 October 2025 35.49 (8.8%) 38.90 30.20 - 38.90 0.7268 times
Fri 17 October 2025 32.62 (-6.8%) 35.24 32.20 - 35.24 0.5394 times
Fri 10 October 2025 35.00 (-2.75%) 37.11 32.18 - 37.11 0.722 times
Fri 03 October 2025 35.99 (1.41%) 35.32 33.00 - 37.49 0.7636 times
Fri 26 September 2025 35.49 (3.53%) 34.97 33.76 - 37.55 2.2525 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 28.66 and 35.36

Monthly Target 123.74
Monthly Target 226.88
Monthly Target 330.44
Monthly Target 433.58
Monthly Target 537.14

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Thu 04 December 2025 30.02 (8.49%) 29.07 27.30 - 34.00 0.1475 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.8532 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.3936 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.3064 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 0.9759 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 2.9711 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.398 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.6453 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.16 times
Wed 26 March 2025 44.76 (4.09%) 43.86 41.00 - 50.30 0.149 times
Fri 28 February 2025 43.00 (-14.67%) 47.88 37.41 - 50.07 0.8382 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 14.71 and 42.31

Yearly Target 19.61
Yearly Target 219.81
Yearly Target 337.206666666667
Yearly Target 447.41
Yearly Target 564.81

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Thu 04 December 2025 30.02 (-37.91%) 48.35 27.00 - 54.60 1.0735 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.3654 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.233 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.2203 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.6699 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.1888 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2275 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0216 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 29.25
12 day DMA 29.15
20 day DMA 29.75
35 day DMA 31.32
50 day DMA 32.5
100 day DMA 34.5
150 day DMA 36.09
200 day DMA 38.33

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.1528.79
12 day EMA29.4929.3929.3
20 day EMA30.0130.0130.03
35 day EMA31.1231.1831.26
50 day EMA32.4632.5632.67

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2528.7728.29
12 day SMA29.1529.3729.42
20 day SMA29.7529.8930.13
35 day SMA31.3231.4631.62
50 day SMA32.532.6432.72
100 day SMA34.534.6134.72
150 day SMA36.0936.1836.3
200 day SMA38.3338.4338.55

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -8.91

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -10.35

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top