ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 29.79 and 29.79

Intraday Target 129.79
Intraday Target 229.79
Intraday Target 329.79
Intraday Target 429.79
Intraday Target 529.79

Daily price and volume Str Gre

Date Closing Open Range Volume
Tue 06 January 2026 29.79 (0.27%) 29.79 29.79 - 29.79 0.0063 times
Mon 05 January 2026 29.71 (0%) 29.71 29.71 - 32.28 1.6604 times
Fri 02 January 2026 29.71 (8.35%) 29.90 29.71 - 30.00 1.5006 times
Thu 01 January 2026 27.42 (4.98%) 28.70 26.50 - 28.70 0.4668 times
Wed 31 December 2025 26.12 (-8.35%) 26.40 26.05 - 26.40 0.8553 times
Mon 29 December 2025 28.50 (1.06%) 28.50 28.20 - 28.50 0.5201 times
Fri 26 December 2025 28.20 (0.79%) 30.40 28.20 - 30.50 0.6328 times
Wed 24 December 2025 27.98 (-4.67%) 27.25 27.25 - 29.00 0.4198 times
Tue 23 December 2025 29.35 (4.82%) 30.00 27.00 - 30.00 1.745 times
Mon 22 December 2025 28.00 (0%) 28.00 28.00 - 28.00 2.193 times
Fri 19 December 2025 28.00 (-8.2%) 28.30 28.00 - 28.48 1.8264 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 29.75 and 32.32

Weekly Target 128.02
Weekly Target 228.91
Weekly Target 330.593333333333
Weekly Target 431.48
Weekly Target 533.16

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Tue 06 January 2026 29.79 (0.27%) 29.71 29.71 - 32.28 0.2107 times
Fri 02 January 2026 29.71 (5.35%) 28.50 26.05 - 30.00 0.4226 times
Fri 26 December 2025 28.20 (0.71%) 28.00 27.00 - 30.50 0.631 times
Fri 19 December 2025 28.00 (-12.85%) 31.85 28.00 - 31.85 0.3414 times
Fri 12 December 2025 32.13 (11.33%) 28.50 26.26 - 33.50 0.4428 times
Fri 05 December 2025 28.86 (4.3%) 29.07 27.30 - 34.00 1.2532 times
Fri 28 November 2025 27.67 (-7.15%) 29.80 27.00 - 34.40 2.3646 times
Fri 21 November 2025 29.80 (-2.3%) 31.26 29.00 - 33.85 0.469 times
Fri 14 November 2025 30.50 (0.99%) 30.50 29.11 - 33.44 1.5317 times
Fri 07 November 2025 30.20 (-4.16%) 33.99 30.00 - 36.48 2.333 times
Fri 31 October 2025 31.51 (-11.21%) 33.66 31.41 - 33.66 0.5058 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 28.15 and 33.93

Monthly Target 123.74
Monthly Target 226.77
Monthly Target 329.523333333333
Monthly Target 432.55
Monthly Target 535.3

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Tue 06 January 2026 29.79 (14.05%) 28.70 26.50 - 32.28 0.0578 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.3576 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.8428 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.3888 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.2904 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 0.964 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 2.9347 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.3809 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.6374 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.1457 times
Wed 26 March 2025 44.76 (4.09%) 43.86 41.00 - 50.30 0.1472 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 28.15 and 33.93

Yearly Target 123.74
Yearly Target 226.77
Yearly Target 329.523333333333
Yearly Target 432.55
Yearly Target 535.3

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Tue 06 January 2026 29.79 (14.05%) 28.70 26.50 - 32.28 0.0062 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2267 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7738 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3826 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3683 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7512 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2117 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2551 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0243 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrGre in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.61
20 day DMA 29.36
35 day DMA 29.44
50 day DMA 30.34
100 day DMA 32.85
150 day DMA 34.95
200 day DMA 36.81

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1228.7928.33
12 day EMA28.9528.828.64
20 day EMA29.1729.1129.05
35 day EMA29.8829.8929.9
50 day EMA30.530.5330.56

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.2927.99
12 day SMA28.6128.5728.77
20 day SMA29.3629.3629.32
35 day SMA29.4429.4429.47
50 day SMA30.3430.4430.55
100 day SMA32.8532.9132.98
150 day SMA34.9535.0135.06
200 day SMA36.8136.8536.9

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -8.84

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -10.27

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top