ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 28 and 30.6

Intraday Target 127.55
Intraday Target 228.45
Intraday Target 330.15
Intraday Target 431.05
Intraday Target 532.75

Daily price and volume Str Gre

Date Closing Open Range Volume
Mon 15 December 2025 29.35 (-8.65%) 31.85 29.25 - 31.85 0.1373 times
Fri 12 December 2025 32.13 (-0.03%) 32.13 32.13 - 32.13 0.0319 times
Thu 11 December 2025 32.14 (1.01%) 32.89 32.14 - 32.89 0.0128 times
Wed 10 December 2025 31.82 (3.72%) 33.50 29.50 - 33.50 0.9195 times
Tue 09 December 2025 30.68 (6.31%) 31.60 26.26 - 31.60 1.1814 times
Mon 08 December 2025 28.86 (0%) 28.50 27.03 - 28.86 1.424 times
Fri 05 December 2025 28.86 (-3.86%) 29.99 28.86 - 29.99 0.7663 times
Thu 04 December 2025 30.02 (0.5%) 27.70 27.70 - 34.00 3.0747 times
Wed 03 December 2025 29.87 (3.36%) 29.00 27.30 - 29.89 2.4298 times
Tue 02 December 2025 28.90 (-2.99%) 29.69 27.60 - 29.69 0.0223 times
Mon 01 December 2025 29.79 (7.66%) 29.07 27.51 - 29.79 3.8091 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 28 and 30.6

Weekly Target 127.55
Weekly Target 228.45
Weekly Target 330.15
Weekly Target 431.05
Weekly Target 532.75

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Mon 15 December 2025 29.35 (-8.65%) 31.85 29.25 - 31.85 0.0164 times
Fri 12 December 2025 32.13 (11.33%) 28.50 26.26 - 33.50 0.4267 times
Fri 05 December 2025 28.86 (4.3%) 29.07 27.30 - 34.00 1.2076 times
Fri 28 November 2025 27.67 (-7.15%) 29.80 27.00 - 34.40 2.2785 times
Fri 21 November 2025 29.80 (-2.3%) 31.26 29.00 - 33.85 0.4519 times
Fri 14 November 2025 30.50 (0.99%) 30.50 29.11 - 33.44 1.4759 times
Fri 07 November 2025 30.20 (-4.16%) 33.99 30.00 - 36.48 2.248 times
Fri 31 October 2025 31.51 (-11.21%) 33.66 31.41 - 33.66 0.4874 times
Thu 23 October 2025 35.49 (8.8%) 38.90 30.20 - 38.90 0.808 times
Fri 17 October 2025 32.62 (-6.8%) 35.24 32.20 - 35.24 0.5996 times
Fri 10 October 2025 35.00 (-2.75%) 37.11 32.18 - 37.11 0.8026 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 27.81 and 35.55

Monthly Target 122.13
Monthly Target 225.74
Monthly Target 329.87
Monthly Target 433.48
Monthly Target 537.61

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Mon 15 December 2025 29.35 (6.07%) 29.07 26.26 - 34.00 0.2167 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.8472 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.3908 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.2973 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 0.9691 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 2.9502 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.3882 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.6407 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.1518 times
Wed 26 March 2025 44.76 (4.09%) 43.86 41.00 - 50.30 0.1479 times
Fri 28 February 2025 43.00 (-14.67%) 47.88 37.41 - 50.07 0.8323 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 13.64 and 41.98

Yearly Target 18.4
Yearly Target 218.87
Yearly Target 336.736666666667
Yearly Target 447.21
Yearly Target 565.08

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Mon 15 December 2025 29.35 (-39.3%) 48.35 26.26 - 54.60 1.0794 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.3626 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.2319 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.2192 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.6693 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.1887 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2273 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0216 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.97 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 31.22
12 day DMA 30.01
20 day DMA 29.82
35 day DMA 30.71
50 day DMA 31.83
100 day DMA 33.87
150 day DMA 35.59
200 day DMA 37.73

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6831.3530.96
12 day EMA30.3330.5130.22
20 day EMA30.3530.4630.28
35 day EMA31.0731.1731.11
50 day EMA32.0532.1632.16

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.1330.47
12 day SMA30.0129.8729.48
20 day SMA29.8229.8729.79
35 day SMA30.7130.7730.79
50 day SMA31.8331.9331.97
100 day SMA33.8733.9534.01
150 day SMA35.5935.6435.67
200 day SMA37.7337.8237.9

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -8.71

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -10.12

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top