ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 17.8 and 19.58

Intraday Target 116.32
Intraday Target 217.5
Intraday Target 318.096666666667
Intraday Target 419.28
Intraday Target 519.88

Daily price and volume Str Gre

Date Closing Open Range Volume
Mon 05 October 2026 18.69 (8.98%) 16.91 16.91 - 18.69 2.4881 times
Tue 29 September 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 5.4622 times
Mon 28 September 2026 18.05 (-5%) 19.00 18.05 - 19.00 0.9456 times
Fri 25 September 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2747 times
Thu 24 September 2026 19.00 (-4.95%) 19.00 19.00 - 19.00 0.1321 times
Wed 23 September 2026 19.99 (-0.5%) 19.99 19.99 - 19.99 0.0792 times
Tue 22 September 2026 20.09 (-0.5%) 20.09 20.09 - 20.09 0.0053 times
Mon 21 September 2026 20.19 (-4.99%) 20.20 20.19 - 20.20 0.5547 times
Fri 18 September 2026 21.25 (-0.38%) 21.33 21.25 - 21.33 0.037 times
Thu 17 September 2026 21.33 (-4.99%) 21.45 21.33 - 21.45 0.0211 times
Wed 16 September 2026 22.45 (-0.22%) 22.45 22.45 - 22.45 0.0211 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 17.8 and 19.58

Weekly Target 116.32
Weekly Target 217.5
Weekly Target 318.096666666667
Weekly Target 419.28
Weekly Target 519.88

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Mon 05 October 2026 18.69 (8.98%) 16.91 16.91 - 18.69 1.5821 times
Tue 29 September 2026 17.15 (-9.74%) 19.00 17.15 - 19.00 4.0746 times
Fri 25 September 2026 19.00 (-10.59%) 20.20 19.00 - 20.20 0.6651 times
Fri 18 September 2026 21.25 (-5.56%) 22.45 21.25 - 22.45 0.0504 times
Fri 11 September 2026 22.50 (4.65%) 21.71 21.69 - 22.50 0.4031 times
Fri 04 September 2026 21.50 (-7.69%) 23.29 21.50 - 23.29 0.7256 times
Fri 28 August 2026 23.29 (9.91%) 21.19 20.14 - 23.29 0.8767 times
Fri 21 August 2026 21.19 (-6.98%) 22.35 21.19 - 22.35 0.0873 times
Fri 14 August 2026 22.78 (10.15%) 21.71 21.70 - 22.78 0.524 times
Fri 07 August 2026 20.68 (-10.05%) 21.85 20.68 - 21.85 1.0111 times
Wed 22 July 2026 22.99 (4.6%) 21.98 21.98 - 22.99 1.4243 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 17.8 and 19.58

Monthly Target 116.32
Monthly Target 217.5
Monthly Target 318.096666666667
Monthly Target 419.28
Monthly Target 519.88

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Mon 05 October 2026 18.69 (8.98%) 16.91 16.91 - 18.69 0.1059 times
Tue 29 September 2026 17.15 (-26.36%) 23.14 17.15 - 23.14 0.3952 times
Mon 31 August 2026 23.29 (7.03%) 21.76 20.14 - 23.29 0.1271 times
Tue 28 July 2026 21.76 (-1.09%) 22.00 19.50 - 22.99 0.6498 times
Tue 30 June 2026 22.00 (9.51%) 20.09 17.62 - 22.36 1.2717 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 2.6062 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 1.66 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 1.4991 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 1.029 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.6559 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 1.6141 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 9.15 and 25.8

Yearly Target 15.96
Yearly Target 212.33
Yearly Target 322.613333333333
Yearly Target 428.98
Yearly Target 539.26

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Mon 05 October 2026 18.69 (-28.45%) 28.70 16.25 - 32.90 0.2333 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.1957 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.6785 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3477 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3338 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7322 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2064 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2487 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0237 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Str Gre 526500 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 18.38
12 day DMA 19.97
20 day DMA 20.83
35 day DMA 21.27
50 day DMA 21.48
100 day DMA 20.5
150 day DMA 22.43
200 day DMA 24.78

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.4819.14
12 day EMA19.5419.720.16
20 day EMA20.1920.3520.69
35 day EMA20.7420.8621.08
50 day EMA21.0721.1721.33

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.6419.23
12 day SMA19.9720.2220.6
20 day SMA20.8321.0621.31
35 day SMA21.2721.3621.49
50 day SMA21.4821.5421.6
100 day SMA20.520.520.51
150 day SMA22.4322.522.6
200 day SMA24.7824.8624.95

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -5.55

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -6.44

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top