StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 18.15 and 19.03
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.883333333333 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.76 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.59 (-4.52%) | 19.47 | 18.59 - 19.47 | 0.2037 times | Thu 11 June 2026 | 19.47 (2.47%) | 19.47 | 19.47 - 19.47 | 0.0199 times | Wed 10 June 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.9935 times | Mon 08 June 2026 | 19.00 (-5%) | 19.50 | 19.00 - 19.50 | 2.5186 times | Fri 05 June 2026 | 20.00 (0%) | 20.10 | 20.00 - 20.10 | 2.5584 times | Thu 04 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.6557 times | Wed 03 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.2434 times | Tue 02 June 2026 | 20.00 (-0.45%) | 20.00 | 19.09 - 20.00 | 2.7223 times | Mon 01 June 2026 | 20.09 (0%) | 20.09 | 20.09 - 20.09 | 0.0497 times | Fri 29 May 2026 | 20.09 (-0.5%) | 20.19 | 20.09 - 20.19 | 0.0348 times | Wed 27 May 2026 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 1.1326 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 18.14 and 19.05
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.59 (-7.05%) | 19.50 | 18.59 - 19.50 | 0.3662 times | Fri 05 June 2026 | 20.00 (-0.45%) | 20.09 | 19.09 - 20.10 | 0.6106 times | Fri 29 May 2026 | 20.09 (-5.46%) | 21.25 | 20.09 - 21.25 | 0.2055 times | Fri 22 May 2026 | 21.25 (-3.41%) | 22.00 | 19.86 - 22.00 | 0.4869 times | Thu 14 May 2026 | 22.00 (2.61%) | 22.51 | 22.00 - 23.63 | 0.9149 times | Fri 08 May 2026 | 21.44 (15.15%) | 18.63 | 17.73 - 21.44 | 4.0347 times | Wed 29 April 2026 | 18.62 (-2%) | 18.62 | 18.62 - 19.95 | 0.1256 times | Fri 24 April 2026 | 19.00 (-0.26%) | 19.50 | 19.00 - 19.50 | 0.1461 times | Wed 15 April 2026 | 19.05 (5.31%) | 18.99 | 18.00 - 19.42 | 1.7598 times | Fri 10 April 2026 | 18.09 (11.32%) | 16.33 | 16.33 - 18.09 | 1.3498 times | Thu 02 April 2026 | 16.25 (-5.03%) | 17.11 | 16.25 - 17.11 | 0.2454 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 17.84 and 19.35
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.59 (-7.47%) | 20.09 | 18.59 - 20.10 | 0.2159 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 1.2471 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 0.7943 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.7174 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.4924 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.3139 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.7724 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 1.8201 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.8396 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 2.7869 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 2.0819 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 9.1 and 25.75
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 22.58 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.59 (-28.83%) | 28.70 | 16.25 - 32.90 | 0.1854 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.2023 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.6987 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3551 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3411 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7362 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2075 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.25 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0238 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrGre in short term and the sell signal is strong.
StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.54 |
| 100 day DMA | 23.77 |
| 150 day DMA | 26.72 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.47 | 19.47 |
| 12 day EMA | 19.67 | 19.87 | 19.94 |
| 20 day EMA | 19.93 | 20.07 | 20.13 |
| 35 day EMA | 19.99 | 20.07 | 20.11 |
| 50 day EMA | 19.87 | 19.92 | 19.94 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.49 | 19.6 |
| 12 day SMA | 19.72 | 19.94 | 20.09 |
| 20 day SMA | 20.5 | 20.7 | 20.8 |
| 35 day SMA | 19.99 | 19.93 | 19.84 |
| 50 day SMA | 19.54 | 19.62 | 19.71 |
| 100 day SMA | 23.77 | 23.88 | 23.97 |
| 150 day SMA | 26.72 | 26.83 | 26.93 |
| 200 day SMA | 29.19 | 29.3 | 29.41 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -5.52
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -6.41
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


