ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 18.15 and 19.03

Intraday Target 118
Intraday Target 218.3
Intraday Target 318.883333333333
Intraday Target 419.18
Intraday Target 519.76

Daily price and volume Str Gre

Date Closing Open Range Volume
Fri 12 June 2026 18.59 (-4.52%) 19.47 18.59 - 19.47 0.2037 times
Thu 11 June 2026 19.47 (2.47%) 19.47 19.47 - 19.47 0.0199 times
Wed 10 June 2026 19.00 (0%) 19.00 19.00 - 19.00 0.9935 times
Mon 08 June 2026 19.00 (-5%) 19.50 19.00 - 19.50 2.5186 times
Fri 05 June 2026 20.00 (0%) 20.10 20.00 - 20.10 2.5584 times
Thu 04 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.6557 times
Wed 03 June 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2434 times
Tue 02 June 2026 20.00 (-0.45%) 20.00 19.09 - 20.00 2.7223 times
Mon 01 June 2026 20.09 (0%) 20.09 20.09 - 20.09 0.0497 times
Fri 29 May 2026 20.09 (-0.5%) 20.19 20.09 - 20.19 0.0348 times
Wed 27 May 2026 20.19 (0%) 20.19 20.19 - 20.19 1.1326 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 18.14 and 19.05

Weekly Target 117.98
Weekly Target 218.29
Weekly Target 318.893333333333
Weekly Target 419.2
Weekly Target 519.8

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Fri 12 June 2026 18.59 (-7.05%) 19.50 18.59 - 19.50 0.3662 times
Fri 05 June 2026 20.00 (-0.45%) 20.09 19.09 - 20.10 0.6106 times
Fri 29 May 2026 20.09 (-5.46%) 21.25 20.09 - 21.25 0.2055 times
Fri 22 May 2026 21.25 (-3.41%) 22.00 19.86 - 22.00 0.4869 times
Thu 14 May 2026 22.00 (2.61%) 22.51 22.00 - 23.63 0.9149 times
Fri 08 May 2026 21.44 (15.15%) 18.63 17.73 - 21.44 4.0347 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.1256 times
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.1461 times
Wed 15 April 2026 19.05 (5.31%) 18.99 18.00 - 19.42 1.7598 times
Fri 10 April 2026 18.09 (11.32%) 16.33 16.33 - 18.09 1.3498 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.2454 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 17.84 and 19.35

Monthly Target 117.58
Monthly Target 218.09
Monthly Target 319.093333333333
Monthly Target 419.6
Monthly Target 520.6

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Fri 12 June 2026 18.59 (-7.47%) 20.09 18.59 - 20.10 0.2159 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 1.2471 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 0.7943 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.7174 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.4924 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.3139 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.7724 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.8201 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.8396 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 2.7869 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 2.0819 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 9.1 and 25.75

Yearly Target 15.93
Yearly Target 212.26
Yearly Target 322.58
Yearly Target 428.91
Yearly Target 539.23

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Fri 12 June 2026 18.59 (-28.83%) 28.70 16.25 - 32.90 0.1854 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2023 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.6987 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3551 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3411 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7362 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2075 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.25 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0238 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.72
20 day DMA 20.5
35 day DMA 19.99
50 day DMA 19.54
100 day DMA 23.77
150 day DMA 26.72
200 day DMA 29.19

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.4719.47
12 day EMA19.6719.8719.94
20 day EMA19.9320.0720.13
35 day EMA19.9920.0720.11
50 day EMA19.8719.9219.94

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.4919.6
12 day SMA19.7219.9420.09
20 day SMA20.520.720.8
35 day SMA19.9919.9319.84
50 day SMA19.5419.6219.71
100 day SMA23.7723.8823.97
150 day SMA26.7226.8326.93
200 day SMA29.1929.329.41

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -5.52

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -6.41

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top