Munafa Stock Market Course + Intraday & FNO calls 
StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 31 and 31
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.00 (-2.45%) | 31.00 | 31.00 - 31.00 | 0.0058 times | Mon 12 January 2026 | 31.78 (9.59%) | 31.78 | 31.78 - 31.78 | 0.6377 times | Fri 09 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0058 times | Thu 08 January 2026 | 29.00 (-2.65%) | 29.00 | 29.00 - 29.00 | 0.0812 times | Tue 06 January 2026 | 29.79 (0.27%) | 29.79 | 29.79 - 29.79 | 0.0116 times | Mon 05 January 2026 | 29.71 (0%) | 29.71 | 29.71 - 32.28 | 3.0725 times | Fri 02 January 2026 | 29.71 (8.35%) | 29.90 | 29.71 - 30.00 | 2.7768 times | Thu 01 January 2026 | 27.42 (4.98%) | 28.70 | 26.50 - 28.70 | 0.8638 times | Wed 31 December 2025 | 26.12 (-8.35%) | 26.40 | 26.05 - 26.40 | 1.5826 times | Mon 29 December 2025 | 28.50 (1.06%) | 28.50 | 28.20 - 28.50 | 0.9623 times | Fri 26 December 2025 | 28.20 (0.79%) | 30.40 | 28.20 - 30.50 | 1.171 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 30.61 and 31.39
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.00 (6.9%) | 31.78 | 31.00 - 31.78 | 0.057 times | Fri 09 January 2026 | 29.00 (-2.39%) | 29.71 | 29.00 - 32.28 | 0.2808 times | Fri 02 January 2026 | 29.71 (5.35%) | 28.50 | 26.05 - 30.00 | 0.5477 times | Fri 26 December 2025 | 28.20 (0.71%) | 28.00 | 27.00 - 30.50 | 0.8176 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.4424 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.5738 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.624 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 3.0642 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.6077 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.9848 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 3.0231 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 28.75 and 34.53
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.00 (18.68%) | 28.70 | 26.50 - 32.28 | 0.064 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.3574 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8423 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3885 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2896 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9634 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9328 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.38 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.637 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.145 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1471 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 28.75 and 34.53
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 29.926666666667 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.00 (18.68%) | 28.70 | 26.50 - 32.28 | 0.0069 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.2266 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.7735 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3825 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3682 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7511 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2117 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2551 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0243 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.64
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrGre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.36 |
| 50 day DMA | 30.1 |
| 100 day DMA | 32.67 |
| 150 day DMA | 34.75 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 29.96 | 29.05 |
| 12 day EMA | 29.65 | 29.4 | 28.97 |
| 20 day EMA | 29.54 | 29.39 | 29.14 |
| 35 day EMA | 29.91 | 29.85 | 29.74 |
| 50 day EMA | 30.39 | 30.36 | 30.3 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 29.86 | 29.44 |
| 12 day SMA | 29.02 | 28.88 | 28.57 |
| 20 day SMA | 29.48 | 29.46 | 29.31 |
| 35 day SMA | 29.36 | 29.41 | 29.37 |
| 50 day SMA | 30.1 | 30.16 | 30.15 |
| 100 day SMA | 32.67 | 32.72 | 32.76 |
| 150 day SMA | 34.75 | 34.8 | 34.84 |
| 200 day SMA | 36.56 | 36.64 | 36.71 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -9.2
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -10.69
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
