StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 49.14 and 50.4

Intraday Target 1	48.72
Intraday Target 2	49.55
Intraday Target 3	49.976666666667
Intraday Target 4	50.81
Intraday Target 5	51.24

Daily price and volume Str Gre

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.39 (4.91%)	50.40	49.14 - 50.40	0.0923 times
Thu 30 January 2025	48.03 (0%)	48.03	48.03 - 48.03	0.0016 times
Tue 28 January 2025	48.03 (4.98%)	48.03	48.03 - 48.03	0.0016 times
Mon 27 January 2025	45.75 (-4.98%)	48.15	45.75 - 48.15	0.9465 times
Fri 24 January 2025	48.15 (0%)	46.95	46.95 - 48.15	1.3877 times
Thu 23 January 2025	48.15 (0.31%)	46.01	46.01 - 48.15	0.5038 times
Wed 22 January 2025	48.00 (-0.68%)	46.01	46.01 - 50.00	0.6837 times
Tue 21 January 2025	48.33 (-4.75%)	53.00	48.21 - 53.27	3.4074 times
Mon 20 January 2025	50.74 (-2.42%)	54.60	49.51 - 54.60	2.9584 times
Fri 17 January 2025	52.00 (2.2%)	52.95	52.00 - 52.95	0.0172 times
Thu 16 January 2025	50.88 (4.86%)	50.89	50.64 - 50.89	0.1877 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 48.07 and 52.72

Weekly Target 1	44.2
Weekly Target 2	47.29
Weekly Target 3	48.846666666667
Weekly Target 4	51.94
Weekly Target 5	53.5

Weekly price and volumes for Str Gre

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.39 (4.65%)	48.15	45.75 - 50.40	0.1123 times
Fri 24 January 2025	48.15 (-7.4%)	54.60	46.01 - 54.60	0.9633 times
Fri 17 January 2025	52.00 (0.02%)	50.95	48.52 - 52.95	0.0799 times
Fri 10 January 2025	51.99 (0.58%)	50.66	49.40 - 53.00	0.1198 times
Fri 03 January 2025	51.69 (-2.38%)	55.50	48.00 - 55.50	1.159 times
Fri 27 December 2024	52.95 (-3.41%)	54.80	52.50 - 57.39	0.4728 times
Fri 20 December 2024	54.82 (2.91%)	53.27	53.00 - 60.00	2.2515 times
Fri 13 December 2024	53.27 (16.13%)	50.40	50.40 - 56.35	4.2785 times
Fri 06 December 2024	45.87 (-1.57%)	46.60	40.30 - 47.67	0.1026 times
Fri 29 November 2024	46.60 (0.93%)	47.33	46.17 - 48.56	0.4603 times
Fri 22 November 2024	46.17 (-8.12%)	50.25	46.17 - 51.08	2.0182 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 48.07 and 56.92

Monthly Target 1	41.4
Monthly Target 2	45.89
Monthly Target 3	50.246666666667
Monthly Target 4	54.74
Monthly Target 5	59.1

Monthly price and volumes Str Gre

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.39 (4.22%)	48.35	45.75 - 54.60	0.156 times
Tue 31 December 2024	48.35 (3.76%)	46.60	40.30 - 60.00	0.8468 times
Fri 29 November 2024	46.60 (-4.7%)	51.10	46.17 - 56.70	0.9265 times
Thu 31 October 2024	48.90 (1.75%)	49.02	45.18 - 52.02	0.7829 times
Mon 30 September 2024	48.06 (9%)	44.09	33.63 - 48.06	0.9711 times
Fri 30 August 2024	44.09 (42.18%)	33.50	31.00 - 58.70	4.0092 times
Wed 31 July 2024	31.01 (-6%)	34.00	28.49 - 34.00	0.8252 times
Fri 28 June 2024	32.99 (3.16%)	32.02	26.79 - 34.57	0.6271 times
Fri 31 May 2024	31.98 (-3.27%)	32.14	29.10 - 34.40	0.437 times
Tue 30 April 2024	33.06 (1.75%)	32.49	29.95 - 36.37	0.4183 times
Thu 28 March 2024	32.49 (-5.96%)	33.00	27.75 - 38.44	0.3623 times

monthly chart StrGre

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.77 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period	DMA value
5 day DMA	48.07
12 day DMA	48.91
20 day DMA	50.04
35 day DMA	51.36
50 day DMA	50.08
100 day DMA	48.25
150 day DMA	43.62
200 day DMA	40.66

EMA (exponential moving average) of Str Gre 526500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.72	47.89	47.82
12 day EMA	49.04	48.8	48.94
20 day EMA	49.56	49.47	49.62
35 day EMA	49.79	49.75	49.85
50 day EMA	49.94	49.92	50

SMA (simple moving average) of Str Gre 526500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.07	47.62	47.62
12 day SMA	48.91	48.96	49.33
20 day SMA	50.04	50	50.12
35 day SMA	51.36	51.39	51.59
50 day SMA	50.08	50.07	50.06
100 day SMA	48.25	48.13	48.05
150 day SMA	43.62	43.49	43.37
200 day SMA	40.66	40.59	40.51

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -14.95

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -17.38

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57