ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 27.88 and 27.88

Intraday Target 127.88
Intraday Target 227.88
Intraday Target 327.88
Intraday Target 427.88
Intraday Target 527.88

Daily price and volume Str Gre

Date Closing Open Range Volume
Wed 11 February 2026 27.88 (0%) 27.88 27.88 - 27.88 0.019 times
Tue 10 February 2026 27.88 (4.81%) 27.87 27.14 - 27.88 0.0665 times
Fri 06 February 2026 26.60 (-5%) 26.61 26.60 - 26.61 2.0913 times
Thu 05 February 2026 28.00 (3.7%) 26.00 26.00 - 28.35 1.5827 times
Tue 03 February 2026 27.00 (-1.1%) 28.00 27.00 - 28.00 1.7538 times
Sun 01 February 2026 27.30 (-8.08%) 29.70 26.76 - 29.70 1.6778 times
Fri 30 January 2026 29.70 (8%) 27.00 27.00 - 29.78 0.5228 times
Thu 29 January 2026 27.50 (0%) 27.68 27.50 - 27.68 0.4753 times
Wed 28 January 2026 27.50 (-1.26%) 27.89 27.50 - 27.89 1.3783 times
Tue 27 January 2026 27.85 (1.27%) 27.70 27.70 - 27.85 0.4325 times
Wed 21 January 2026 27.50 (-8.33%) 27.50 27.50 - 32.90 4.9192 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 27.51 and 28.25

Weekly Target 126.89
Weekly Target 227.39
Weekly Target 327.633333333333
Weekly Target 428.13
Weekly Target 528.37

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Wed 11 February 2026 27.88 (4.81%) 27.87 27.14 - 27.88 0.0213 times
Fri 06 February 2026 26.60 (-10.44%) 29.70 26.00 - 29.70 1.7711 times
Fri 30 January 2026 29.70 (8%) 27.70 27.00 - 29.78 0.7002 times
Wed 21 January 2026 27.50 (-11.29%) 30.00 27.50 - 32.90 1.2309 times
Tue 13 January 2026 31.00 (6.9%) 31.78 31.00 - 31.78 0.1315 times
Fri 09 January 2026 29.00 (-2.39%) 29.71 29.00 - 32.28 0.648 times
Fri 02 January 2026 29.71 (5.35%) 28.50 26.05 - 30.00 1.2641 times
Fri 26 December 2025 28.20 (0.71%) 28.00 27.00 - 30.50 1.8872 times
Fri 19 December 2025 28.00 (-12.85%) 31.85 28.00 - 31.85 1.0212 times
Fri 12 December 2025 32.13 (11.33%) 28.50 26.26 - 33.50 1.3245 times
Fri 05 December 2025 28.86 (4.3%) 29.07 27.30 - 34.00 3.7484 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 25.09 and 28.79

Monthly Target 124.16
Monthly Target 226.02
Monthly Target 327.86
Monthly Target 429.72
Monthly Target 531.56

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Wed 11 February 2026 27.88 (-6.13%) 29.70 26.00 - 29.70 0.0836 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.1612 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.3966 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.9346 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.4311 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.4311 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.0691 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.2545 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.5314 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.7068 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.2706 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 23.49 and 30.39

Yearly Target 122.03
Yearly Target 224.95
Yearly Target 328.926666666667
Yearly Target 431.85
Yearly Target 535.83

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Wed 11 February 2026 27.88 (6.74%) 28.70 26.00 - 32.90 0.0238 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2243 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7664 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3799 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3657 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7497 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2113 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2546 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0242 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StrGre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.89
20 day DMA 28.74
35 day DMA 28.96
50 day DMA 29.11
100 day DMA 31.77
150 day DMA 33.84
200 day DMA 35.49

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.5827.43
12 day EMA2828.0228.04
20 day EMA28.3228.3728.42
35 day EMA28.7828.8328.89
50 day EMA29.0629.1129.16

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.3627.72
12 day SMA27.8928.0728.33
20 day SMA28.7428.7128.62
35 day SMA28.9628.9929.05
50 day SMA29.1129.1629.21
100 day SMA31.7731.8431.89
150 day SMA33.8433.9434.03
200 day SMA35.4935.5635.63

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -8.27

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -9.61

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top