StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 16.25 and 16.26
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.253333333333 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.26 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.25 (-0.06%) | 16.26 | 16.25 - 16.26 | 0.9108 times | Mon 30 March 2026 | 16.26 (-4.97%) | 17.11 | 16.26 - 17.11 | 0.1421 times | Fri 27 March 2026 | 17.11 (-5%) | 17.20 | 17.11 - 17.20 | 1.3934 times | Wed 25 March 2026 | 18.01 (0%) | 18.01 | 18.01 - 18.01 | 0.0021 times | Tue 24 March 2026 | 18.01 (-0.5%) | 18.10 | 18.00 - 18.50 | 0.3175 times | Fri 20 March 2026 | 18.10 (-1.04%) | 18.30 | 17.40 - 18.30 | 0.541 times | Wed 18 March 2026 | 18.29 (-3.74%) | 19.00 | 18.18 - 19.00 | 0.0836 times | Tue 17 March 2026 | 19.00 (0.53%) | 18.90 | 18.90 - 19.00 | 0.0898 times | Mon 16 March 2026 | 18.90 (-4.11%) | 19.71 | 18.88 - 20.00 | 5.9348 times | Fri 13 March 2026 | 19.71 (-4.27%) | 21.61 | 19.70 - 21.61 | 0.5849 times | Thu 12 March 2026 | 20.59 (-4.68%) | 20.59 | 20.59 - 20.59 | 3.357 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 15.82 and 16.68
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.25 (-5.03%) | 17.11 | 16.25 - 17.11 | 0.4109 times | Fri 27 March 2026 | 17.11 (-5.47%) | 18.10 | 17.11 - 18.50 | 0.6685 times | Fri 20 March 2026 | 18.10 (-8.17%) | 19.71 | 17.40 - 20.00 | 2.5948 times | Fri 13 March 2026 | 19.71 (-17.88%) | 24.00 | 19.70 - 24.00 | 2.0282 times | Wed 04 March 2026 | 24.00 (-4.76%) | 25.20 | 24.00 - 25.20 | 0.0864 times | Fri 27 February 2026 | 25.20 (-0.4%) | 25.35 | 23.11 - 25.35 | 0.6603 times | Fri 20 February 2026 | 25.30 (-9.64%) | 27.75 | 25.27 - 27.75 | 1.0565 times | Fri 13 February 2026 | 28.00 (5.26%) | 27.87 | 26.32 - 28.25 | 0.794 times | Fri 06 February 2026 | 26.60 (-10.44%) | 29.70 | 26.00 - 29.70 | 1.2187 times | Fri 30 January 2026 | 29.70 (8%) | 27.70 | 27.00 - 29.78 | 0.4818 times | Wed 21 January 2026 | 27.50 (-11.29%) | 30.00 | 27.50 - 32.90 | 0.847 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 16.25 and 16.26
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.25 (-0.06%) | 16.26 | 16.25 - 16.26 | 0.029 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.4426 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.3038 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.1936 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.4765 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 1.1229 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.518 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.7193 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.2844 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 3.91 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.8398 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 7.93 and 24.58
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 38.45 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.25 (-37.79%) | 28.70 | 16.25 - 32.90 | 0.0779 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.2169 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.7437 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3716 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3574 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7452 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.21 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2531 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0241 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.42
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrGre in short term and the sell signal is strong.
StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrGre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 18.49 |
| 20 day DMA | 20.7 |
| 35 day DMA | 23.45 |
| 50 day DMA | 25.13 |
| 100 day DMA | 28.17 |
| 150 day DMA | 30.65 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.42 | 18 |
| 12 day EMA | 18.61 | 19.04 | 19.55 |
| 20 day EMA | 20.2 | 20.62 | 21.08 |
| 35 day EMA | 22.44 | 22.8 | 23.18 |
| 50 day EMA | 24.62 | 24.96 | 25.32 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.5 | 17.9 |
| 12 day SMA | 18.49 | 19.02 | 19.57 |
| 20 day SMA | 20.7 | 21.15 | 21.6 |
| 35 day SMA | 23.45 | 23.78 | 24.1 |
| 50 day SMA | 25.13 | 25.36 | 25.62 |
| 100 day SMA | 28.17 | 28.36 | 28.56 |
| 150 day SMA | 30.65 | 30.79 | 30.93 |
| 200 day SMA | 32.79 | 32.89 | 32.99 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -4.82
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -5.6
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


