StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 29.79 and 29.79
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 29.79 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.79 (0.27%) | 29.79 | 29.79 - 29.79 | 0.0063 times | Mon 05 January 2026 | 29.71 (0%) | 29.71 | 29.71 - 32.28 | 1.6604 times | Fri 02 January 2026 | 29.71 (8.35%) | 29.90 | 29.71 - 30.00 | 1.5006 times | Thu 01 January 2026 | 27.42 (4.98%) | 28.70 | 26.50 - 28.70 | 0.4668 times | Wed 31 December 2025 | 26.12 (-8.35%) | 26.40 | 26.05 - 26.40 | 0.8553 times | Mon 29 December 2025 | 28.50 (1.06%) | 28.50 | 28.20 - 28.50 | 0.5201 times | Fri 26 December 2025 | 28.20 (0.79%) | 30.40 | 28.20 - 30.50 | 0.6328 times | Wed 24 December 2025 | 27.98 (-4.67%) | 27.25 | 27.25 - 29.00 | 0.4198 times | Tue 23 December 2025 | 29.35 (4.82%) | 30.00 | 27.00 - 30.00 | 1.745 times | Mon 22 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 2.193 times | Fri 19 December 2025 | 28.00 (-8.2%) | 28.30 | 28.00 - 28.48 | 1.8264 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 29.75 and 32.32
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.79 (0.27%) | 29.71 | 29.71 - 32.28 | 0.2107 times | Fri 02 January 2026 | 29.71 (5.35%) | 28.50 | 26.05 - 30.00 | 0.4226 times | Fri 26 December 2025 | 28.20 (0.71%) | 28.00 | 27.00 - 30.50 | 0.631 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 0.3414 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 0.4428 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.2532 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.3646 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.469 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.5317 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.333 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.5058 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 28.15 and 33.93
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.79 (14.05%) | 28.70 | 26.50 - 32.28 | 0.0578 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.3576 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8428 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3888 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.2904 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.964 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9347 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3809 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6374 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1457 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1472 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 28.15 and 33.93
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 29.523333333333 |
| Yearly Target 4 | 32.55 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 29.79 (14.05%) | 28.70 | 26.50 - 32.28 | 0.0062 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.2267 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.7738 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3826 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3683 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7512 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2117 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2551 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0243 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrGre in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrGre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.61 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.44 |
| 50 day DMA | 30.34 |
| 100 day DMA | 32.85 |
| 150 day DMA | 34.95 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.79 | 28.33 |
| 12 day EMA | 28.95 | 28.8 | 28.64 |
| 20 day EMA | 29.17 | 29.11 | 29.05 |
| 35 day EMA | 29.88 | 29.89 | 29.9 |
| 50 day EMA | 30.5 | 30.53 | 30.56 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.29 | 27.99 |
| 12 day SMA | 28.61 | 28.57 | 28.77 |
| 20 day SMA | 29.36 | 29.36 | 29.32 |
| 35 day SMA | 29.44 | 29.44 | 29.47 |
| 50 day SMA | 30.34 | 30.44 | 30.55 |
| 100 day SMA | 32.85 | 32.91 | 32.98 |
| 150 day SMA | 34.95 | 35.01 | 35.06 |
| 200 day SMA | 36.81 | 36.85 | 36.9 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -8.84
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -10.27
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


