StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 15.68 and 15.68
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.68 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.68 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.3094 times | Fri 23 October 2026 | 16.50 (-3.51%) | 16.50 | 16.50 - 16.58 | 2.2834 times | Thu 22 October 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.198 times | Wed 21 October 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0433 times | Mon 19 October 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0124 times | Fri 16 October 2026 | 18.00 (-2.7%) | 18.50 | 18.00 - 18.50 | 3.125 times | Thu 15 October 2026 | 18.50 (3.47%) | 18.77 | 18.50 - 18.77 | 2.4752 times | Wed 14 October 2026 | 17.88 (-0.61%) | 17.88 | 17.88 - 17.88 | 0.5569 times | Tue 13 October 2026 | 17.99 (-2.49%) | 18.45 | 17.99 - 18.45 | 0.9592 times | Mon 12 October 2026 | 18.45 (-2.89%) | 18.45 | 18.45 - 18.45 | 0.0371 times | Tue 06 October 2026 | 19.00 (1.66%) | 19.00 | 19.00 - 19.00 | 1.3614 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 15.68 and 15.68
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.1155 times | Fri 23 October 2026 | 16.50 (-8.33%) | 18.00 | 16.50 - 18.00 | 0.9469 times | Fri 16 October 2026 | 18.00 (-5.26%) | 18.45 | 17.88 - 18.77 | 2.6697 times | Tue 06 October 2026 | 19.00 (10.79%) | 16.91 | 16.91 - 19.00 | 1.5958 times | Tue 29 September 2026 | 17.15 (-9.74%) | 19.00 | 17.15 - 19.00 | 2.8014 times | Fri 25 September 2026 | 19.00 (-10.59%) | 20.20 | 19.00 - 20.20 | 0.4573 times | Fri 18 September 2026 | 21.25 (-5.56%) | 22.45 | 21.25 - 22.45 | 0.0346 times | Fri 11 September 2026 | 22.50 (4.65%) | 21.71 | 21.69 - 22.50 | 0.2771 times | Fri 04 September 2026 | 21.50 (-7.69%) | 23.29 | 21.50 - 23.29 | 0.4988 times | Fri 28 August 2026 | 23.29 (9.91%) | 21.19 | 20.14 - 23.29 | 0.6028 times | Fri 21 August 2026 | 21.19 (-6.98%) | 22.35 | 21.19 - 22.35 | 0.06 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 14.02 and 17.34
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.68 (-8.57%) | 16.91 | 15.68 - 19.00 | 0.4983 times | Tue 29 September 2026 | 17.15 (-26.36%) | 23.14 | 17.15 - 23.14 | 0.3795 times | Mon 31 August 2026 | 23.29 (7.03%) | 21.76 | 20.14 - 23.29 | 0.122 times | Tue 28 July 2026 | 21.76 (-1.09%) | 22.00 | 19.50 - 22.99 | 0.624 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 1.2213 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 2.5029 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.5941 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 1.4397 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.9882 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.6299 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 1.5501 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 7.07 and 24.29
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 21.42 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.68 (-39.97%) | 28.70 | 15.68 - 32.90 | 0.2427 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.1945 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.6746 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3463 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.3324 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.7315 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2062 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2484 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0236 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrGre (526500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrGre in short term and the sell signal is strong.
StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrGre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.74 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.53 |
| 150 day DMA | 21.64 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 17.21 | 17.56 |
| 12 day EMA | 17.58 | 17.92 | 18.18 |
| 20 day EMA | 18.33 | 18.61 | 18.83 |
| 35 day EMA | 19.28 | 19.49 | 19.67 |
| 50 day EMA | 20.3 | 20.49 | 20.65 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.34 | 17.74 |
| 12 day SMA | 17.74 | 17.86 | 17.99 |
| 20 day SMA | 18.38 | 18.66 | 18.96 |
| 35 day SMA | 19.93 | 20.08 | 20.22 |
| 50 day SMA | 20.54 | 20.69 | 20.82 |
| 100 day SMA | 20.53 | 20.56 | 20.58 |
| 150 day SMA | 21.64 | 21.73 | 21.82 |
| 200 day SMA | 23.84 | 23.93 | 24.01 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -4.65
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -5.41
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


