StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526500
- 526500 Experts view
- Tomorrow's Movement 526500
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526500 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrGre
Strong intraday Stock price targets for StrGre are 21.36 and 22.12
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.75 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.74 (-4.98%) | 22.50 | 21.74 - 22.50 | 1.0818 times | Thu 02 July 2026 | 22.88 (0%) | 22.88 | 22.88 - 22.88 | 0.0251 times | Wed 01 July 2026 | 22.88 (4%) | 22.00 | 21.00 - 22.98 | 2.9217 times | Tue 30 June 2026 | 22.00 (3.29%) | 22.36 | 21.30 - 22.36 | 0.128 times | Mon 29 June 2026 | 21.30 (4.51%) | 21.30 | 21.30 - 21.30 | 0.0075 times | Thu 25 June 2026 | 20.38 (2.93%) | 18.86 | 18.86 - 20.79 | 3.7224 times | Wed 24 June 2026 | 19.80 (-0.25%) | 19.85 | 19.80 - 19.85 | 0.1933 times | Tue 23 June 2026 | 19.85 (3.66%) | 19.11 | 18.51 - 19.99 | 0.4091 times | Fri 19 June 2026 | 19.15 (-1.54%) | 19.58 | 19.15 - 19.58 | 0.876 times | Thu 18 June 2026 | 19.45 (4.91%) | 18.54 | 17.62 - 19.46 | 0.635 times | Wed 17 June 2026 | 18.54 (-4.97%) | 20.48 | 18.54 - 20.48 | 1.8675 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 21.37 and 23.35
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.74 (6.67%) | 21.30 | 21.00 - 22.98 | 0.8684 times | Thu 25 June 2026 | 20.38 (6.42%) | 19.11 | 18.51 - 20.79 | 0.9019 times | Fri 19 June 2026 | 19.15 (3.01%) | 17.67 | 17.62 - 20.48 | 0.9794 times | Fri 12 June 2026 | 18.59 (-7.05%) | 19.50 | 18.59 - 19.50 | 0.3936 times | Fri 05 June 2026 | 20.00 (-0.45%) | 20.09 | 19.09 - 20.10 | 0.6564 times | Fri 29 May 2026 | 20.09 (-5.46%) | 21.25 | 20.09 - 21.25 | 0.2209 times | Fri 22 May 2026 | 21.25 (-3.41%) | 22.00 | 19.86 - 22.00 | 0.5235 times | Thu 14 May 2026 | 22.00 (2.61%) | 22.51 | 22.00 - 23.63 | 0.9836 times | Fri 08 May 2026 | 21.44 (15.15%) | 18.63 | 17.73 - 21.44 | 4.3373 times | Wed 29 April 2026 | 18.62 (-2%) | 18.62 | 18.62 - 19.95 | 0.1351 times | Fri 24 April 2026 | 19.00 (-0.26%) | 19.50 | 19.00 - 19.50 | 0.157 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 20.38 and 22.36
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.74 (-1.18%) | 22.00 | 21.00 - 22.98 | 0.2221 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 0.7823 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 1.6033 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.0212 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.9222 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.633 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.4035 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.9929 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 2.34 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 1.0794 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 3.5828 times |
Yearly price and charts StrGre
Strong yearly Stock price targets for StrGre 526500 are 10.67 and 27.32
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 23.63 |
| Yearly Target 4 | 31.01 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.74 (-16.77%) | 28.70 | 16.25 - 32.90 | 0.2124 times | Wed 31 December 2025 | 26.12 (-45.98%) | 48.35 | 26.05 - 54.60 | 1.1986 times | Tue 31 December 2024 | 48.35 (43.77%) | 33.50 | 26.79 - 60.00 | 3.6873 times | Fri 29 December 2023 | 33.63 (15.97%) | 28.50 | 25.18 - 49.67 | 1.3509 times | Fri 30 December 2022 | 29.00 (65.24%) | 16.70 | 16.15 - 48.60 | 1.337 times | Fri 31 December 2021 | 17.55 (100.8%) | 9.10 | 7.75 - 23.50 | 0.734 times | Thu 31 December 2020 | 8.74 (-11.27%) | 10.33 | 5.89 - 11.24 | 0.2069 times | Wed 18 December 2019 | 9.85 (-13.6%) | 10.83 | 7.67 - 11.03 | 0.2492 times | Fri 21 December 2018 | 11.40 (0%) | 11.26 | 10.00 - 12.55 | 0.0237 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrGre
Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.73
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrGre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrGre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrGre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.
StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.63 |
| 50 day DMA | 19.92 |
| 100 day DMA | 22.64 |
| 150 day DMA | 25.55 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.99 | 21.54 |
| 12 day EMA | 21.11 | 20.99 | 20.65 |
| 20 day EMA | 20.68 | 20.57 | 20.33 |
| 35 day EMA | 20.15 | 20.06 | 19.89 |
| 50 day EMA | 19.95 | 19.88 | 19.76 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.89 | 21.27 |
| 12 day SMA | 20.62 | 20.36 | 20.08 |
| 20 day SMA | 20.18 | 20.09 | 19.96 |
| 35 day SMA | 20.63 | 20.56 | 20.44 |
| 50 day SMA | 19.92 | 19.82 | 19.7 |
| 100 day SMA | 22.64 | 22.72 | 22.77 |
| 150 day SMA | 25.55 | 25.64 | 25.72 |
| 200 day SMA | 28.07 | 28.15 | 28.22 |
Fundamentals, profit and EPS of Str Gre 526500
EPS is -3.37 and PE is: -6.45
Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)
Debt: 11.82 in crores
Market capitalization: 12.72
EPS is -2.90 and PE is: -7.5
Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)
Debt: 11.82 in crores
Market capitalization: 13.57
Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


