ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 21.36 and 22.12

Intraday Target 121.23
Intraday Target 221.49
Intraday Target 321.993333333333
Intraday Target 422.25
Intraday Target 522.75

Daily price and volume Str Gre

Date Closing Open Range Volume
Fri 03 July 2026 21.74 (-4.98%) 22.50 21.74 - 22.50 1.0818 times
Thu 02 July 2026 22.88 (0%) 22.88 22.88 - 22.88 0.0251 times
Wed 01 July 2026 22.88 (4%) 22.00 21.00 - 22.98 2.9217 times
Tue 30 June 2026 22.00 (3.29%) 22.36 21.30 - 22.36 0.128 times
Mon 29 June 2026 21.30 (4.51%) 21.30 21.30 - 21.30 0.0075 times
Thu 25 June 2026 20.38 (2.93%) 18.86 18.86 - 20.79 3.7224 times
Wed 24 June 2026 19.80 (-0.25%) 19.85 19.80 - 19.85 0.1933 times
Tue 23 June 2026 19.85 (3.66%) 19.11 18.51 - 19.99 0.4091 times
Fri 19 June 2026 19.15 (-1.54%) 19.58 19.15 - 19.58 0.876 times
Thu 18 June 2026 19.45 (4.91%) 18.54 17.62 - 19.46 0.635 times
Wed 17 June 2026 18.54 (-4.97%) 20.48 18.54 - 20.48 1.8675 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 21.37 and 23.35

Weekly Target 119.93
Weekly Target 220.83
Weekly Target 321.906666666667
Weekly Target 422.81
Weekly Target 523.89

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Fri 03 July 2026 21.74 (6.67%) 21.30 21.00 - 22.98 0.8684 times
Thu 25 June 2026 20.38 (6.42%) 19.11 18.51 - 20.79 0.9019 times
Fri 19 June 2026 19.15 (3.01%) 17.67 17.62 - 20.48 0.9794 times
Fri 12 June 2026 18.59 (-7.05%) 19.50 18.59 - 19.50 0.3936 times
Fri 05 June 2026 20.00 (-0.45%) 20.09 19.09 - 20.10 0.6564 times
Fri 29 May 2026 20.09 (-5.46%) 21.25 20.09 - 21.25 0.2209 times
Fri 22 May 2026 21.25 (-3.41%) 22.00 19.86 - 22.00 0.5235 times
Thu 14 May 2026 22.00 (2.61%) 22.51 22.00 - 23.63 0.9836 times
Fri 08 May 2026 21.44 (15.15%) 18.63 17.73 - 21.44 4.3373 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.1351 times
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.157 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 20.38 and 22.36

Monthly Target 119.93
Monthly Target 220.83
Monthly Target 321.906666666667
Monthly Target 422.81
Monthly Target 523.89

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Fri 03 July 2026 21.74 (-1.18%) 22.00 21.00 - 22.98 0.2221 times
Tue 30 June 2026 22.00 (9.51%) 20.09 17.62 - 22.36 0.7823 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 1.6033 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 1.0212 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.9222 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.633 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.4035 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.9929 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 2.34 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 1.0794 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 3.5828 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 10.67 and 27.32

Yearly Target 16.98
Yearly Target 214.36
Yearly Target 323.63
Yearly Target 431.01
Yearly Target 540.28

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Fri 03 July 2026 21.74 (-16.77%) 28.70 16.25 - 32.90 0.2124 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.1986 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.6873 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3509 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.337 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.734 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2069 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2492 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0237 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.73

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrGre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.09 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 22.16
12 day DMA 20.62
20 day DMA 20.18
35 day DMA 20.63
50 day DMA 19.92
100 day DMA 22.64
150 day DMA 25.55
200 day DMA 28.07

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9921.54
12 day EMA21.1120.9920.65
20 day EMA20.6820.5720.33
35 day EMA20.1520.0619.89
50 day EMA19.9519.8819.76

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1621.8921.27
12 day SMA20.6220.3620.08
20 day SMA20.1820.0919.96
35 day SMA20.6320.5620.44
50 day SMA19.9219.8219.7
100 day SMA22.6422.7222.77
150 day SMA25.5525.6425.72
200 day SMA28.0728.1528.22

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -6.45

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -7.5

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top