StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 54.82 and 54.82

Intraday Target 154.82
Intraday Target 254.82
Intraday Target 354.82
Intraday Target 454.82
Intraday Target 554.82

Daily price and volume Str Gre

Date Closing Open Range Volume
Fri 20 December 2024 54.82 (0.02%) 54.82 54.82 - 54.82 0.064 times
Thu 19 December 2024 54.81 (-4.99%) 57.69 54.81 - 60.00 1.0957 times
Wed 18 December 2024 57.69 (4.89%) 57.47 54.62 - 57.75 0.9176 times
Tue 17 December 2024 55.00 (3.36%) 55.50 55.00 - 55.87 0.2098 times
Mon 16 December 2024 53.21 (-0.11%) 53.27 53.00 - 55.70 1.1608 times
Fri 13 December 2024 53.27 (-4.57%) 55.82 53.26 - 55.83 1.129 times
Thu 12 December 2024 55.82 (8.14%) 51.62 51.62 - 56.35 1.1835 times
Wed 11 December 2024 51.62 (-6.35%) 55.49 50.50 - 55.90 1.0544 times
Tue 10 December 2024 55.12 (9.26%) 55.49 52.41 - 55.49 1.7988 times
Mon 09 December 2024 50.45 (9.98%) 50.40 50.40 - 50.45 1.3864 times
Fri 06 December 2024 45.87 (10%) 45.87 45.87 - 45.87 0.0176 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 53.91 and 60.91

Weekly Target 148.94
Weekly Target 251.88
Weekly Target 355.94
Weekly Target 458.88
Weekly Target 562.94

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Fri 20 December 2024 54.82 (2.91%) 53.27 53.00 - 60.00 1.1435 times
Fri 13 December 2024 53.27 (16.13%) 50.40 50.40 - 56.35 2.173 times
Fri 06 December 2024 45.87 (-1.57%) 46.60 40.30 - 47.67 0.0521 times
Fri 29 November 2024 46.60 (0.93%) 47.33 46.17 - 48.56 0.2338 times
Fri 22 November 2024 46.17 (-8.12%) 50.25 46.17 - 51.08 1.0251 times
Thu 14 November 2024 50.25 (-8.27%) 53.50 50.10 - 56.70 0.7272 times
Fri 08 November 2024 54.78 (6.83%) 50.00 50.00 - 56.52 2.378 times
Fri 01 November 2024 51.28 (9.11%) 47.94 47.94 - 51.34 0.8548 times
Fri 25 October 2024 47.00 (1.95%) 45.18 45.18 - 47.00 0.7596 times
Fri 18 October 2024 46.10 (-5.84%) 47.99 46.10 - 47.99 0.6528 times
Thu 10 October 2024 48.96 (-2.08%) 52.02 48.96 - 52.02 1.1048 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 47.56 and 67.26

Monthly Target 132.01
Monthly Target 243.41
Monthly Target 351.706666666667
Monthly Target 463.11
Monthly Target 571.41

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Fri 20 December 2024 54.82 (17.64%) 46.60 40.30 - 60.00 0.6932 times
Fri 29 November 2024 46.60 (-4.7%) 51.10 46.17 - 56.70 0.9213 times
Thu 31 October 2024 48.90 (1.75%) 49.02 45.18 - 52.02 0.7785 times
Mon 30 September 2024 48.06 (9%) 44.09 33.63 - 48.06 0.9656 times
Fri 30 August 2024 44.09 (42.18%) 33.50 31.00 - 58.70 3.9866 times
Wed 31 July 2024 31.01 (-6%) 34.00 28.49 - 34.00 0.8205 times
Fri 28 June 2024 32.99 (3.16%) 32.02 26.79 - 34.57 0.6236 times
Fri 31 May 2024 31.98 (-3.27%) 32.14 29.10 - 34.40 0.4345 times
Tue 30 April 2024 33.06 (1.75%) 32.49 29.95 - 36.37 0.4159 times
Thu 28 March 2024 32.49 (-5.96%) 33.00 27.75 - 38.44 0.3603 times
Thu 29 February 2024 34.55 (-20.72%) 44.99 34.14 - 44.99 1.1132 times

 monthly chart StrGre

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 20 December 2024

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 41, while middle bands are at 46 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrGre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrGre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StrGre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 55.11
12 day DMA 52.45
20 day DMA 49.81
35 day DMA 50.63
50 day DMA 49.59
100 day DMA 44.53
150 day DMA 40.05
200 day DMA 38.34

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8554.8654.88
12 day EMA53.0352.752.32
20 day EMA51.7551.4351.07
35 day EMA50.650.3550.09
50 day EMA50.1849.9949.79

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1154.855
12 day SMA52.4551.5550.78
20 day SMA49.8149.3849.07
35 day SMA50.6350.4650.29
50 day SMA49.5949.5149.46
100 day SMA44.5344.2944.06
150 day SMA40.0539.8939.74
200 day SMA38.3438.2638.18

Fundamentals, profit and EPS of Str Gre 526500

 Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -16.27

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -18.9

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top