ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 22.78 and 22.78

Intraday Target 122.78
Intraday Target 222.78
Intraday Target 322.78
Intraday Target 422.78
Intraday Target 522.78

Daily price and volume Str Gre

Date Closing Open Range Volume
Fri 14 August 2026 22.78 (0%) 22.78 22.78 - 22.78 0.0344 times
Thu 13 August 2026 22.78 (4.98%) 22.78 22.78 - 22.78 0.2408 times
Tue 11 August 2026 21.70 (-0.05%) 21.71 21.70 - 21.71 0.0803 times
Mon 10 August 2026 21.71 (4.98%) 21.71 21.71 - 21.71 1.4335 times
Fri 07 August 2026 20.68 (-4.96%) 21.50 20.68 - 21.50 0.6881 times
Thu 06 August 2026 21.76 (0%) 21.76 21.76 - 21.76 0.6537 times
Tue 28 July 2026 21.76 (-0.41%) 21.76 21.76 - 21.76 0.3899 times
Mon 27 July 2026 21.85 (-4.96%) 21.85 21.85 - 21.85 1.7202 times
Wed 22 July 2026 22.99 (0%) 22.99 22.99 - 22.99 4.6445 times
Tue 21 July 2026 22.99 (0%) 22.99 22.99 - 22.99 0.1147 times
Mon 20 July 2026 22.99 (4.6%) 21.98 21.98 - 22.99 0.1032 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 22.24 and 23.32

Weekly Target 121.34
Weekly Target 222.06
Weekly Target 322.42
Weekly Target 423.14
Weekly Target 523.5

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Fri 14 August 2026 22.78 (10.15%) 21.71 21.70 - 22.78 0.177 times
Fri 07 August 2026 20.68 (-10.05%) 21.85 20.68 - 21.85 0.3414 times
Wed 22 July 2026 22.99 (4.6%) 21.98 21.98 - 22.99 0.4809 times
Thu 16 July 2026 21.98 (10.18%) 19.50 19.50 - 21.98 0.262 times
Thu 09 July 2026 19.95 (-8.23%) 21.00 19.95 - 21.00 0.5048 times
Fri 03 July 2026 21.74 (6.67%) 21.30 21.00 - 22.98 1.8818 times
Thu 25 June 2026 20.38 (6.42%) 19.11 18.51 - 20.79 1.9544 times
Fri 19 June 2026 19.15 (3.01%) 17.67 17.62 - 20.48 2.1223 times
Fri 12 June 2026 18.59 (-7.05%) 19.50 18.59 - 19.50 0.853 times
Fri 05 June 2026 20.00 (-0.45%) 20.09 19.09 - 20.10 1.4224 times
Fri 29 May 2026 20.09 (-5.46%) 21.25 20.09 - 21.25 0.4787 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 21.73 and 23.83

Monthly Target 119.98
Monthly Target 221.38
Monthly Target 322.08
Monthly Target 423.48
Monthly Target 524.18

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Fri 14 August 2026 22.78 (4.69%) 21.76 20.68 - 22.78 0.0413 times
Tue 28 July 2026 21.76 (-1.09%) 22.00 19.50 - 22.99 0.4376 times
Tue 30 June 2026 22.00 (9.51%) 20.09 17.62 - 22.36 0.8563 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 1.7549 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 1.1177 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 1.0095 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.6929 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.4416 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 1.0868 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 2.5613 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 1.1815 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 11.19 and 27.84

Yearly Target 17.33
Yearly Target 215.05
Yearly Target 323.976666666667
Yearly Target 431.7
Yearly Target 540.63

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Fri 14 August 2026 22.78 (-12.79%) 28.70 16.25 - 32.90 0.2204 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.1975 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.6839 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3497 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3358 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7333 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.2067 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.249 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0237 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.27

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrGre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrGre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.16
20 day DMA 21.97
35 day DMA 20.95
50 day DMA 21.03
100 day DMA 21.51
150 day DMA 24.25
200 day DMA 26.97

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.0321.65
12 day EMA21.9921.8521.68
20 day EMA21.7521.6421.52
35 day EMA21.4421.3621.28
50 day EMA20.9820.9120.83

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.7321.52
12 day SMA22.1622.121.94
20 day SMA21.9721.8921.77
35 day SMA20.9520.8720.8
50 day SMA21.0320.9820.92
100 day SMA21.5121.5621.6
150 day SMA24.2524.3124.38
200 day SMA26.9727.0227.09

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -6.76

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -7.86

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top