ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong intraday Stock price targets for StrGre are 25.3 and 25.3

Intraday Target 125.3
Intraday Target 225.3
Intraday Target 325.3
Intraday Target 425.3
Intraday Target 525.3

Daily price and volume Str Gre

Date Closing Open Range Volume
Fri 20 February 2026 25.30 (0%) 25.30 25.30 - 25.30 0.115 times
Wed 18 February 2026 25.30 (0%) 25.50 25.30 - 25.50 0.3976 times
Tue 17 February 2026 25.30 (-4.89%) 27.13 25.27 - 27.13 2.4942 times
Mon 16 February 2026 26.60 (-5%) 27.75 26.60 - 27.75 1.2521 times
Fri 13 February 2026 28.00 (3.7%) 26.32 26.32 - 28.25 2.8689 times
Thu 12 February 2026 27.00 (-3.16%) 27.88 26.49 - 27.88 0.2728 times
Wed 11 February 2026 27.88 (0%) 27.88 27.88 - 27.88 0.0131 times
Tue 10 February 2026 27.88 (4.81%) 27.87 27.14 - 27.88 0.046 times
Fri 06 February 2026 26.60 (-5%) 26.61 26.60 - 26.61 1.4459 times
Thu 05 February 2026 28.00 (3.7%) 26.00 26.00 - 28.35 1.0943 times
Tue 03 February 2026 27.00 (-1.1%) 28.00 27.00 - 28.00 1.2126 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 24.05 and 26.53

Weekly Target 123.63
Weekly Target 224.46
Weekly Target 326.106666666667
Weekly Target 426.94
Weekly Target 528.59

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Fri 20 February 2026 25.30 (-9.64%) 27.75 25.27 - 27.75 1.3535 times
Fri 13 February 2026 28.00 (5.26%) 27.87 26.32 - 28.25 1.0172 times
Fri 06 February 2026 26.60 (-10.44%) 29.70 26.00 - 29.70 1.5614 times
Fri 30 January 2026 29.70 (8%) 27.70 27.00 - 29.78 0.6172 times
Wed 21 January 2026 27.50 (-11.29%) 30.00 27.50 - 32.90 1.0851 times
Tue 13 January 2026 31.00 (6.9%) 31.78 31.00 - 31.78 0.1159 times
Fri 09 January 2026 29.00 (-2.39%) 29.71 29.00 - 32.28 0.5713 times
Fri 02 January 2026 29.71 (5.35%) 28.50 26.05 - 30.00 1.1144 times
Fri 26 December 2025 28.20 (0.71%) 28.00 27.00 - 30.50 1.6637 times
Fri 19 December 2025 28.00 (-12.85%) 31.85 28.00 - 31.85 0.9003 times
Fri 12 December 2025 32.13 (11.33%) 28.50 26.26 - 33.50 1.1676 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 23.07 and 27.5

Monthly Target 122.33
Monthly Target 223.81
Monthly Target 326.756666666667
Monthly Target 428.24
Monthly Target 531.19

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Fri 20 February 2026 25.30 (-14.81%) 29.70 25.27 - 29.70 0.2055 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.1592 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.3917 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 0.9231 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.4258 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.4135 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.0559 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.2145 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.5125 times
Fri 30 May 2025 37.95 (5.86%) 35.85 33.27 - 39.50 0.6981 times
Wed 30 April 2025 35.85 (-19.91%) 44.64 35.85 - 51.63 1.255 times

 monthly chart StrGre

Yearly price and charts StrGre

Strong yearly Stock price targets for StrGre 526500 are 21.47 and 29.1

Yearly Target 120.19
Yearly Target 222.75
Yearly Target 327.823333333333
Yearly Target 430.38
Yearly Target 535.45

Yearly price and volumes Str Gre

Date Closing Open Range Volume
Fri 20 February 2026 25.30 (-3.14%) 28.70 25.27 - 32.90 0.0358 times
Wed 31 December 2025 26.12 (-45.98%) 48.35 26.05 - 54.60 1.2227 times
Tue 31 December 2024 48.35 (43.77%) 33.50 26.79 - 60.00 3.7614 times
Fri 29 December 2023 33.63 (15.97%) 28.50 25.18 - 49.67 1.3781 times
Fri 30 December 2022 29.00 (65.24%) 16.70 16.15 - 48.60 1.3638 times
Fri 31 December 2021 17.55 (100.8%) 9.10 7.75 - 23.50 0.7487 times
Thu 31 December 2020 8.74 (-11.27%) 10.33 5.89 - 11.24 0.211 times
Wed 18 December 2019 9.85 (-13.6%) 10.83 7.67 - 11.03 0.2543 times
Fri 21 December 2018 11.40 (0%) 11.26 10.00 - 12.55 0.0242 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Str Gre 526500 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Str Gre 526500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.16

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrGre in short term and the sell signal is strong.

StrGre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrGre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and StrGre 526500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.85
20 day DMA 27.66
35 day DMA 28.18
50 day DMA 28.6
100 day DMA 31.18
150 day DMA 33.27
200 day DMA 34.97

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8926.1926.63
12 day EMA26.742727.31
20 day EMA27.3127.5227.75
35 day EMA27.9428.128.27
50 day EMA28.528.6328.77

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.4426.96
12 day SMA26.8527.2127.4
20 day SMA27.6627.9828.17
35 day SMA28.1828.2928.49
50 day SMA28.628.6928.78
100 day SMA31.1831.2831.41
150 day SMA33.2733.3433.44
200 day SMA34.9735.0735.16

Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -7.51

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -8.72

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top