StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 32.68 and 34.77

Daily Target 130.98
Daily Target 232.28
Daily Target 333.066666666667
Daily Target 434.37
Daily Target 535.16

Daily price and volume Str Gre

Date Closing Open Range Volume
Thu 25 April 2024 33.59 (3.35%) 31.76 31.76 - 33.85 1.1764 times
Wed 24 April 2024 32.50 (-0.58%) 31.80 31.80 - 33.90 0.4486 times
Tue 23 April 2024 32.69 (2.8%) 31.74 31.74 - 32.75 0.8273 times
Mon 22 April 2024 31.80 (4.23%) 31.00 30.01 - 31.80 0.9201 times
Fri 19 April 2024 30.51 (-3.11%) 31.50 29.95 - 31.50 0.9679 times
Thu 18 April 2024 31.49 (-0.19%) 31.55 30.60 - 31.55 1.2342 times
Tue 16 April 2024 31.55 (-2.92%) 32.50 31.53 - 32.50 0.0087 times
Mon 15 April 2024 32.50 (-1.52%) 33.60 32.50 - 34.59 0.1836 times
Fri 12 April 2024 33.00 (2.17%) 33.89 31.22 - 33.89 0.6356 times
Wed 10 April 2024 32.30 (-5%) 33.00 32.30 - 33.99 3.5977 times
Tue 09 April 2024 34.00 (0%) 34.00 34.00 - 34.00 0.0087 times

 Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 31.8 and 35.69

Weekly Target 128.61
Weekly Target 231.1
Weekly Target 332.5
Weekly Target 434.99
Weekly Target 536.39

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Thu 25 April 2024 33.59 (10.1%) 31.00 30.01 - 33.90 0.7605 times
Fri 19 April 2024 30.51 (-7.55%) 33.60 29.95 - 34.59 0.54 times
Fri 12 April 2024 33.00 (-4.29%) 34.48 31.22 - 34.48 0.9773 times
Fri 05 April 2024 34.48 (6.12%) 32.49 32.31 - 36.37 0.9035 times
Thu 28 March 2024 32.49 (-1.07%) 34.00 32.21 - 35.49 0.1922 times
Fri 22 March 2024 32.84 (-0.18%) 33.57 32.20 - 34.50 0.2619 times
Fri 15 March 2024 32.90 (1.83%) 30.71 27.75 - 32.90 1.6501 times
Thu 07 March 2024 32.31 (-12.18%) 36.79 32.31 - 38.44 0.8722 times
Sat 02 March 2024 36.79 (-6.05%) 40.99 33.00 - 40.99 1.5923 times
Fri 23 February 2024 39.16 (5.84%) 38.00 35.51 - 40.65 2.25 times
Fri 16 February 2024 37.00 (-7.94%) 42.00 35.17 - 42.00 1.8086 times

 weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 31.77 and 38.19

Monthly Target 126.88
Monthly Target 230.24
Monthly Target 333.303333333333
Monthly Target 436.66
Monthly Target 539.72

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Thu 25 April 2024 33.59 (3.39%) 32.49 29.95 - 36.37 0.5994 times
Thu 28 March 2024 32.49 (-5.96%) 33.00 27.75 - 38.44 0.5844 times
Thu 29 February 2024 34.55 (-20.72%) 44.99 34.14 - 44.99 1.8056 times
Wed 31 January 2024 43.58 (29.59%) 33.50 31.95 - 43.58 1.7642 times
Fri 29 December 2023 33.63 (-3.08%) 33.85 32.00 - 38.93 1.0183 times
Thu 30 November 2023 34.70 (-12.04%) 39.44 33.11 - 43.60 0.7345 times
Tue 31 October 2023 39.45 (-1.47%) 41.85 35.15 - 45.00 0.7913 times
Fri 29 September 2023 40.04 (7.66%) 38.35 35.34 - 49.67 1.525 times
Thu 31 August 2023 37.19 (32.82%) 28.00 25.18 - 41.10 0.9466 times
Mon 31 July 2023 28.00 (-13.45%) 33.95 26.35 - 33.95 0.2308 times
Fri 30 June 2023 32.35 (-4.57%) 32.60 30.25 - 35.80 0.417 times

 monthly chart StrGre

Indicator Analysis of StrGre

Tomorrow's movement Prediction of Str Gre 526500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Str Gre 526500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Str Gre 526500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Str Gre 526500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55

Munafa value: 70 as on Thu 25 April 2024

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrGre (526500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrGre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrGre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrGre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrGre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrGre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and StrGre 526500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrGre 526500 stock. Volume based technical analysis of StrGre 526500 stock is negative.

StrGre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.49
20 day DMA 33.03
35 day DMA 33.03
50 day DMA 34.27
100 day DMA 35.57
150 day DMA 37.19
200 day DMA 36.28

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6532.1832.02
12 day EMA32.632.4232.41
20 day EMA32.932.8332.86
35 day EMA33.8433.8633.94
50 day EMA34.6534.6934.78

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2231.831.61
12 day SMA32.4932.5732.62
20 day SMA33.033333
35 day SMA33.0333.0833.14
50 day SMA34.2734.434.59
100 day SMA35.5735.5635.57
150 day SMA37.1937.2737.33
200 day SMA36.2836.2736.27

Fundamentals, profit and EPS of Str Gre 526500

 Fundamentals, profit and EPS of Str Gre 526500

EPS is -3.37 and PE is: -9.97

Last quarter profit: (December 2022 quarter) -0.45 crores (-80.00%)

Debt: 11.82 in crores

Market capitalization: 12.72

EPS is -2.90 and PE is: -11.58

Last quarter profit: (September 2022 quarter) -0.71 crores (-82.05%)

Debt: 11.82 in crores

Market capitalization: 13.57

Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top