ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong intraday Stock price targets for Promact are 15.27 and 15.73

Intraday Target 115.19
Intraday Target 215.35
Intraday Target 315.653333333333
Intraday Target 415.81
Intraday Target 516.11

Daily price and volume Promact

Date Closing Open Range Volume
Tue 06 October 2026 15.50 (-2.88%) 15.96 15.50 - 15.96 0.0379 times
Mon 05 October 2026 15.96 (-5%) 16.50 15.96 - 16.50 0.0441 times
Thu 01 October 2026 16.80 (4.02%) 15.50 15.50 - 16.80 0.273 times
Tue 29 September 2026 16.15 (4.94%) 14.63 14.63 - 16.15 1.4595 times
Mon 28 September 2026 15.39 (-5%) 15.39 15.39 - 15.55 0.0074 times
Fri 25 September 2026 16.20 (-4.99%) 17.90 16.20 - 17.90 6.8732 times
Thu 24 September 2026 17.05 (4.99%) 17.05 17.05 - 17.05 0.6153 times
Wed 23 September 2026 16.24 (4.98%) 16.24 16.24 - 16.24 0.465 times
Tue 22 September 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.1685 times
Mon 21 September 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.0561 times
Fri 18 September 2026 14.04 (4.93%) 14.04 14.04 - 14.04 0.2127 times

Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 15 and 16

Weekly Target 114.83
Weekly Target 215.17
Weekly Target 315.833333333333
Weekly Target 416.17
Weekly Target 516.83

Weekly price and volumes for Promact

Date Closing Open Range Volume
Tue 06 October 2026 15.50 (-7.74%) 16.50 15.50 - 16.50 0.039 times
Thu 01 October 2026 16.80 (3.7%) 15.39 14.63 - 16.80 0.8276 times
Fri 25 September 2026 16.20 (15.38%) 14.74 14.74 - 17.90 3.8898 times
Fri 18 September 2026 14.04 (21.24%) 12.15 12.15 - 14.04 1.9842 times
Fri 11 September 2026 11.58 (7.72%) 11.28 10.70 - 12.18 1.391 times
Fri 04 September 2026 10.75 (21.33%) 9.30 9.00 - 10.81 0.8936 times
Fri 28 August 2026 8.86 (-13.14%) 9.70 8.86 - 9.80 0.0924 times
Fri 21 August 2026 10.20 (2%) 10.00 9.98 - 10.20 0.3655 times
Fri 14 August 2026 10.00 (6.04%) 9.43 9.43 - 10.40 0.2645 times
Fri 07 August 2026 9.43 (9.65%) 8.60 8.55 - 9.45 0.2526 times
Thu 30 July 2026 8.60 (-4.97%) 9.05 8.27 - 9.05 0.0958 times

weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 14.85 and 16.15

Monthly Target 114.63
Monthly Target 215.07
Monthly Target 315.933333333333
Monthly Target 416.37
Monthly Target 517.23

Monthly price and volumes Promact

Date Closing Open Range Volume
Tue 06 October 2026 15.50 (-4.02%) 15.50 15.50 - 16.80 0.0622 times
Tue 29 September 2026 16.15 (73.66%) 9.35 9.00 - 17.90 3.2476 times
Mon 31 August 2026 9.30 (8.14%) 8.60 8.55 - 10.40 0.3751 times
Thu 30 July 2026 8.60 (-15.27%) 9.89 8.27 - 10.14 0.1027 times
Tue 30 June 2026 10.15 (14.04%) 8.46 8.46 - 10.68 2.4661 times
Fri 29 May 2026 8.90 (-1.11%) 9.00 8.15 - 9.18 2.9932 times
Thu 30 April 2026 9.00 (-12.62%) 10.30 8.55 - 10.30 0.2111 times
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.0702 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.0614 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 0.4103 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 0.9505 times

monthly chart Promact

Yearly price and charts Promact

Strong yearly Stock price targets for Promact 526494 are 11.83 and 21.58

Yearly Target 14.1
Yearly Target 29.8
Yearly Target 313.85
Yearly Target 419.55
Yearly Target 523.6

Yearly price and volumes Promact

Date Closing Open Range Volume
Tue 06 October 2026 15.50 (59.79%) 10.65 8.15 - 17.90 1.4284 times
Wed 31 December 2025 9.70 (-26.79%) 13.25 8.08 - 14.83 0.7025 times
Tue 31 December 2024 13.25 (96.01%) 7.00 6.61 - 18.76 3.302 times
Fri 29 December 2023 6.76 (86.74%) 3.62 2.60 - 10.44 1.5299 times
Fri 30 December 2022 3.62 (-19.56%) 4.71 2.99 - 6.31 0.9427 times
Fri 31 December 2021 4.50 (-15.09%) 5.30 1.98 - 5.30 0.4929 times
Mon 07 December 2020 5.30 (59.16%) 3.17 2.29 - 5.30 0.1714 times
Tue 31 December 2019 3.33 (-56.13%) 7.44 3.32 - 8.31 0.2556 times
Mon 31 December 2018 7.59 (0%) 3.83 3.83 - 9.26 0.1746 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Promact

Tomorrow's movement Prediction of Promact 526494 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promact 526494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promact 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Promact 526494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Promact (526494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Promact in short term and the buy signal is strong.

Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Promact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Promact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Promact 526494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.

Promact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.58
20 day DMA 14.02
35 day DMA 12.19
50 day DMA 11.23
100 day DMA 10.34
150 day DMA 10.35
200 day DMA 10.54

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.0916.15
12 day EMA15.2515.215.06
20 day EMA14.2714.1413.95
35 day EMA12.9712.8212.64
50 day EMA11.611.4411.26

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.116.32
12 day SMA15.5815.3515.03
20 day SMA14.0213.7613.46
35 day SMA12.1912.0211.83
50 day SMA11.2311.1110.99
100 day SMA10.3410.2810.22
150 day SMA10.3510.3110.29
200 day SMA10.5410.5310.5

Fundamentals, profit and EPS of Promact 526494

EPS is -0.49 and PE is: -31.63

Last quarter profit: (December 2025 quarter) -0.21 crores (-240.00%)

Debt: 4.13 in crores

Market capitalization: 6.71

EPS is 0.06 and PE is: 258.33

Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)

Debt: 4.13 in crores

Market capitalization: 6.88

Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top