ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong intraday Stock price targets for Promact are 9.5 and 10.49

Intraday Target 18.67
Intraday Target 29.33
Intraday Target 39.66
Intraday Target 410.32
Intraday Target 510.65

Daily price and volume Promact

Date Closing Open Range Volume
Tue 10 March 2026 9.99 (-0.1%) 9.03 9.00 - 9.99 1.8408 times
Mon 09 March 2026 10.00 (0%) 9.00 9.00 - 10.00 0.2874 times
Thu 05 March 2026 10.00 (5.04%) 8.58 8.57 - 10.00 1.8931 times
Wed 04 March 2026 9.52 (-2.96%) 8.83 8.83 - 9.52 0.2752 times
Mon 02 March 2026 9.81 (-9.92%) 9.82 9.81 - 9.82 1.5326 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.81 - 10.89 0.3326 times
Thu 26 February 2026 10.90 (-0.91%) 9.90 9.90 - 10.90 2.2153 times
Wed 25 February 2026 11.00 (-0.9%) 11.10 11.00 - 11.10 0.2125 times
Tue 24 February 2026 11.10 (-2.63%) 11.10 11.10 - 11.10 0.0383 times
Mon 23 February 2026 11.40 (7.75%) 9.54 9.54 - 11.40 1.3723 times
Fri 20 February 2026 10.58 (0%) 10.58 9.56 - 10.58 0.5677 times

 Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 9.5 and 10.5

Weekly Target 18.66
Weekly Target 29.33
Weekly Target 39.6633333333333
Weekly Target 410.33
Weekly Target 510.66

Weekly price and volumes for Promact

Date Closing Open Range Volume
Tue 10 March 2026 9.99 (-0.1%) 9.00 9.00 - 10.00 0.3673 times
Thu 05 March 2026 10.00 (-8.17%) 9.82 8.57 - 10.00 0.6388 times
Fri 27 February 2026 10.89 (2.93%) 9.54 9.54 - 11.40 0.7199 times
Fri 20 February 2026 10.58 (-10.49%) 10.64 9.56 - 11.75 0.2372 times
Wed 11 February 2026 11.82 (-0.25%) 11.82 11.82 - 11.82 0.0006 times
Thu 05 February 2026 11.85 (8.72%) 9.81 9.78 - 11.85 0.3601 times
Thu 29 January 2026 10.90 (8.46%) 10.00 9.90 - 10.95 0.4031 times
Fri 23 January 2026 10.05 (-11.06%) 11.30 9.41 - 11.98 4.8407 times
Fri 16 January 2026 11.30 (8.65%) 10.40 9.32 - 11.30 1.818 times
Fri 09 January 2026 10.40 (7.22%) 9.85 9.63 - 10.49 0.6144 times
Fri 02 January 2026 9.70 (7.78%) 9.00 8.63 - 10.65 2.2896 times

 weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 9.28 and 10.71

Monthly Target 18.09
Monthly Target 29.04
Monthly Target 39.52
Monthly Target 410.47
Monthly Target 510.95

Monthly price and volumes Promact

Date Closing Open Range Volume
Tue 10 March 2026 9.99 (-8.26%) 9.82 8.57 - 10.00 0.1243 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.1628 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 1.0874 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 2.5193 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.7849 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 2.7404 times
Tue 30 September 2025 10.83 (24.48%) 9.13 9.10 - 12.29 0.8288 times
Fri 29 August 2025 8.70 (-14.54%) 10.18 8.08 - 10.18 1.0377 times
Thu 31 July 2025 10.18 (-3.69%) 10.55 9.65 - 10.60 0.439 times
Mon 30 June 2025 10.57 (-3.03%) 10.90 9.81 - 11.49 0.2754 times
Fri 30 May 2025 10.90 (-12.03%) 12.30 9.75 - 12.30 0.7109 times

 monthly chart Promact

Yearly price and charts Promact

Strong yearly Stock price targets for Promact 526494 are 7.58 and 10.99

Yearly Target 16.77
Yearly Target 28.38
Yearly Target 310.18
Yearly Target 411.79
Yearly Target 513.59

Yearly price and volumes Promact

Date Closing Open Range Volume
Tue 10 March 2026 9.99 (2.99%) 10.65 8.57 - 11.98 0.0872 times
Wed 31 December 2025 9.70 (-26.79%) 13.25 8.08 - 14.83 0.827 times
Tue 31 December 2024 13.25 (96.01%) 7.00 6.61 - 18.76 3.8868 times
Fri 29 December 2023 6.76 (86.74%) 3.62 2.60 - 10.44 1.8009 times
Fri 30 December 2022 3.62 (-19.56%) 4.71 2.99 - 6.31 1.1097 times
Fri 31 December 2021 4.50 (-15.09%) 5.30 1.98 - 5.30 0.5802 times
Mon 07 December 2020 5.30 (59.16%) 3.17 2.29 - 5.30 0.2018 times
Tue 31 December 2019 3.33 (-56.13%) 7.44 3.32 - 8.31 0.3009 times
Mon 31 December 2018 7.59 (0%) 3.83 3.83 - 9.26 0.2056 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of Promact

Tomorrow's movement Prediction of Promact 526494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Promact 526494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Promact 526494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Promact (526494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Promact in short term and the sell signal is strong.

Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Promact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Promact 526494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.

Promact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.48
20 day DMA 10.78
35 day DMA 10.63
50 day DMA 10.37
100 day DMA 10.75
150 day DMA 10.53
200 day DMA 10.59

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.110.15
12 day EMA10.3710.4410.52
20 day EMA10.5110.5610.62
35 day EMA10.5210.5510.58
50 day EMA10.3610.3710.39

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8610.0410.22
12 day SMA10.4810.6310.78
20 day SMA10.7810.7810.79
35 day SMA10.6310.6210.61
50 day SMA10.3710.3810.42
100 day SMA10.7510.7710.79
150 day SMA10.5310.5310.53
200 day SMA10.5910.610.61

Fundamentals, profit and EPS of Promact 526494

EPS is 0.06 and PE is: 166.5

Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)

Debt: 4.13 in crores

Market capitalization: 6.88

EPS is 0.20 and PE is: 49.95

Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)

Debt: 4.11 in crores

Market capitalization: 5.66

Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top