Munafa Stock Market Course + Intraday & FNO calls 
Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 10.07 and 11.09
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.24 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.26 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.58 (0%) | 10.58 | 9.56 - 10.58 | 1.0682 times | Thu 19 February 2026 | 10.58 (-9.96%) | 10.58 | 10.58 - 10.58 | 0.0819 times | Wed 18 February 2026 | 11.75 (-0.59%) | 10.64 | 10.64 - 11.75 | 1.4351 times | Wed 11 February 2026 | 11.82 (-0.25%) | 11.82 | 11.82 - 11.82 | 0.0066 times | Thu 05 February 2026 | 11.85 (9.22%) | 9.78 | 9.78 - 11.85 | 3.555 times | Wed 04 February 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.2588 times | Tue 03 February 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.0655 times | Mon 02 February 2026 | 10.85 (-0.46%) | 9.81 | 9.81 - 10.85 | 0.0459 times | Thu 29 January 2026 | 10.90 (-0.46%) | 9.90 | 9.90 - 10.90 | 3.4502 times | Wed 28 January 2026 | 10.95 (8.96%) | 10.95 | 10.95 - 10.95 | 0.0328 times | Tue 27 January 2026 | 10.05 (0%) | 10.00 | 9.95 - 10.05 | 0.9109 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 8.98 and 11.17
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.58 (-10.49%) | 10.64 | 9.56 - 11.75 | 0.1028 times | Wed 11 February 2026 | 11.82 (-0.25%) | 11.82 | 11.82 - 11.82 | 0.0003 times | Thu 05 February 2026 | 11.85 (8.72%) | 9.81 | 9.78 - 11.85 | 0.1561 times | Thu 29 January 2026 | 10.90 (8.46%) | 10.00 | 9.90 - 10.95 | 0.1748 times | Fri 23 January 2026 | 10.05 (-11.06%) | 11.30 | 9.41 - 11.98 | 2.0989 times | Fri 16 January 2026 | 11.30 (8.65%) | 10.40 | 9.32 - 11.30 | 0.7882 times | Fri 09 January 2026 | 10.40 (7.22%) | 9.85 | 9.63 - 10.49 | 0.2664 times | Fri 02 January 2026 | 9.70 (7.78%) | 9.00 | 8.63 - 10.65 | 0.9927 times | Fri 26 December 2025 | 9.00 (-10.89%) | 10.20 | 8.52 - 10.20 | 3.6129 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.8068 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 2.5211 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 10.07 and 12.36
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.58 (-2.94%) | 9.81 | 9.56 - 11.85 | 0.0704 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 1.0358 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.3998 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.7477 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.6105 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.7895 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 0.9885 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4182 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.2623 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.6772 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.382 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 8.62 and 11.28
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.58 (9.07%) | 10.65 | 9.32 - 11.98 | 0.0738 times | Wed 31 December 2025 | 9.70 (-26.79%) | 13.25 | 8.08 - 14.83 | 0.8282 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.8927 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.8036 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 1.1114 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.581 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.2021 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.3013 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.2059 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promact 526494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Promact 526494 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Promact 526494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.82
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promact (526494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Promact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Promact in short term but the sell signal is initial and weak.
Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Promact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Promact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Promact 526494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.19 | 11.5 |
| 12 day EMA | 10.95 | 11.02 | 11.1 |
| 20 day EMA | 10.82 | 10.84 | 10.87 |
| 35 day EMA | 10.69 | 10.7 | 10.71 |
| 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.37 | 11.42 |
| 12 day SMA | 10.92 | 10.89 | 10.87 |
| 20 day SMA | 10.82 | 10.81 | 10.78 |
| 35 day SMA | 10.42 | 10.4 | 10.37 |
| 50 day SMA | 10.43 | 10.43 | 10.42 |
| 100 day SMA | 10.87 | 10.88 | 10.89 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.65 | 10.65 | 10.66 |
Fundamentals, profit and EPS of Promact 526494
EPS is 0.06 and PE is: 176.33
Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)
Debt: 4.13 in crores
Market capitalization: 6.88
EPS is 0.20 and PE is: 52.9
Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)
Debt: 4.11 in crores
Market capitalization: 5.66
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
