Munafa Stock Market Course + Intraday & FNO calls 
Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 11.82 and 11.82
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.82 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (-0.25%) | 11.82 | 11.82 - 11.82 | 0.002 times | Thu 05 February 2026 | 11.85 (9.22%) | 9.78 | 9.78 - 11.85 | 1.0985 times | Wed 04 February 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.08 times | Tue 03 February 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.0202 times | Mon 02 February 2026 | 10.85 (-0.46%) | 9.81 | 9.81 - 10.85 | 0.0142 times | Thu 29 January 2026 | 10.90 (-0.46%) | 9.90 | 9.90 - 10.90 | 1.0661 times | Wed 28 January 2026 | 10.95 (8.96%) | 10.95 | 10.95 - 10.95 | 0.0101 times | Tue 27 January 2026 | 10.05 (0%) | 10.00 | 9.95 - 10.05 | 0.2815 times | Fri 23 January 2026 | 10.05 (-0.99%) | 10.10 | 10.05 - 10.10 | 6.8908 times | Thu 22 January 2026 | 10.15 (-1.93%) | 9.41 | 9.41 - 10.15 | 0.5366 times | Wed 21 January 2026 | 10.35 (-9.53%) | 11.40 | 10.35 - 11.40 | 5.5847 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 11.82 and 11.82
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (-0.25%) | 11.82 | 11.82 - 11.82 | 0.0002 times | Thu 05 February 2026 | 11.85 (8.72%) | 9.81 | 9.78 - 11.85 | 0.1257 times | Thu 29 January 2026 | 10.90 (8.46%) | 10.00 | 9.90 - 10.95 | 0.1407 times | Fri 23 January 2026 | 10.05 (-11.06%) | 11.30 | 9.41 - 11.98 | 1.6901 times | Fri 16 January 2026 | 11.30 (8.65%) | 10.40 | 9.32 - 11.30 | 0.6347 times | Fri 09 January 2026 | 10.40 (7.22%) | 9.85 | 9.63 - 10.49 | 0.2145 times | Fri 02 January 2026 | 9.70 (7.78%) | 9.00 | 8.63 - 10.65 | 0.7994 times | Fri 26 December 2025 | 9.00 (-10.89%) | 10.20 | 8.52 - 10.20 | 2.9094 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.4549 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 2.0302 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.3187 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 10.8 and 12.87
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (8.44%) | 9.81 | 9.78 - 11.85 | 0.0426 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 1.0387 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.4066 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.7498 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.6178 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.7917 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 0.9913 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4194 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.263 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.6791 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.383 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 10.57 and 13.23
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 11.04 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (21.86%) | 10.65 | 9.32 - 11.98 | 0.0719 times | Wed 31 December 2025 | 9.70 (-26.79%) | 13.25 | 8.08 - 14.83 | 0.8284 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.8935 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.804 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 1.1116 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.5812 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.2022 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.3014 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.2059 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Promact (526494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Promact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Promact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Promact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Promact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Promact 526494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.14 | 10.78 |
| 12 day EMA | 10.98 | 10.83 | 10.65 |
| 20 day EMA | 10.78 | 10.67 | 10.55 |
| 35 day EMA | 10.7 | 10.63 | 10.56 |
| 50 day EMA | 10.59 | 10.54 | 10.49 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.06 | 10.88 |
| 12 day SMA | 10.84 | 10.78 | 10.73 |
| 20 day SMA | 10.72 | 10.65 | 10.54 |
| 35 day SMA | 10.32 | 10.25 | 10.21 |
| 50 day SMA | 10.41 | 10.4 | 10.4 |
| 100 day SMA | 10.88 | 10.87 | 10.85 |
| 150 day SMA | 10.52 | 10.51 | 10.5 |
| 200 day SMA | 10.65 | 10.65 | 10.64 |
Fundamentals, profit and EPS of Promact 526494
EPS is 0.06 and PE is: 197
Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)
Debt: 4.13 in crores
Market capitalization: 6.88
EPS is 0.20 and PE is: 59.1
Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)
Debt: 4.11 in crores
Market capitalization: 5.66
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
