ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong intraday Stock price targets for Promact are 9.1 and 11.17

Intraday Target 18.62
Intraday Target 29.58
Intraday Target 310.686666666667
Intraday Target 411.65
Intraday Target 512.76

Daily price and volume Promact

Date Closing Open Range Volume
Fri 13 March 2026 10.55 (-2.22%) 11.79 9.72 - 11.79 1.3225 times
Wed 11 March 2026 10.79 (8.01%) 9.00 9.00 - 10.79 0.8002 times
Tue 10 March 2026 9.99 (-0.1%) 9.03 9.00 - 9.99 1.6882 times
Mon 09 March 2026 10.00 (0%) 9.00 9.00 - 10.00 0.2635 times
Thu 05 March 2026 10.00 (5.04%) 8.58 8.57 - 10.00 1.7361 times
Wed 04 March 2026 9.52 (-2.96%) 8.83 8.83 - 9.52 0.2524 times
Mon 02 March 2026 9.81 (-9.92%) 9.82 9.81 - 9.82 1.4055 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.81 - 10.89 0.3051 times
Thu 26 February 2026 10.90 (-0.91%) 9.90 9.90 - 10.90 2.0316 times
Wed 25 February 2026 11.00 (-0.9%) 11.10 11.00 - 11.10 0.1949 times
Tue 24 February 2026 11.10 (-2.63%) 11.10 11.10 - 11.10 0.0351 times

 Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 9.78 and 12.57

Weekly Target 17.66
Weekly Target 29.1
Weekly Target 310.446666666667
Weekly Target 411.89
Weekly Target 513.24

Weekly price and volumes for Promact

Date Closing Open Range Volume
Fri 13 March 2026 10.55 (5.5%) 9.00 9.00 - 11.79 0.7373 times
Thu 05 March 2026 10.00 (-8.17%) 9.82 8.57 - 10.00 0.6142 times
Fri 27 February 2026 10.89 (2.93%) 9.54 9.54 - 11.40 0.6923 times
Fri 20 February 2026 10.58 (-10.49%) 10.64 9.56 - 11.75 0.2281 times
Wed 11 February 2026 11.82 (-0.25%) 11.82 11.82 - 11.82 0.0006 times
Thu 05 February 2026 11.85 (8.72%) 9.81 9.78 - 11.85 0.3463 times
Thu 29 January 2026 10.90 (8.46%) 10.00 9.90 - 10.95 0.3876 times
Fri 23 January 2026 10.05 (-11.06%) 11.30 9.41 - 11.98 4.6547 times
Fri 16 January 2026 11.30 (8.65%) 10.40 9.32 - 11.30 1.7481 times
Fri 09 January 2026 10.40 (7.22%) 9.85 9.63 - 10.49 0.5908 times
Fri 02 January 2026 9.70 (7.78%) 9.00 8.63 - 10.65 2.2016 times

 weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 9.56 and 12.78

Monthly Target 17.08
Monthly Target 28.82
Monthly Target 310.303333333333
Monthly Target 412.04
Monthly Target 513.52

Monthly price and volumes Promact

Date Closing Open Range Volume
Fri 13 March 2026 10.55 (-3.12%) 9.82 8.57 - 11.79 0.1728 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.162 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 1.0821 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 2.5069 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.781 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 2.727 times
Tue 30 September 2025 10.83 (24.48%) 9.13 9.10 - 12.29 0.8247 times
Fri 29 August 2025 8.70 (-14.54%) 10.18 8.08 - 10.18 1.0326 times
Thu 31 July 2025 10.18 (-3.69%) 10.55 9.65 - 10.60 0.4369 times
Mon 30 June 2025 10.57 (-3.03%) 10.90 9.81 - 11.49 0.274 times
Fri 30 May 2025 10.90 (-12.03%) 12.30 9.75 - 12.30 0.7074 times

 monthly chart Promact

Yearly price and charts Promact

Strong yearly Stock price targets for Promact 526494 are 7.86 and 11.27

Yearly Target 16.96
Yearly Target 28.75
Yearly Target 310.366666666667
Yearly Target 412.16
Yearly Target 513.78

Yearly price and volumes Promact

Date Closing Open Range Volume
Fri 13 March 2026 10.55 (8.76%) 10.65 8.57 - 11.98 0.0903 times
Wed 31 December 2025 9.70 (-26.79%) 13.25 8.08 - 14.83 0.8267 times
Tue 31 December 2024 13.25 (96.01%) 7.00 6.61 - 18.76 3.8855 times
Fri 29 December 2023 6.76 (86.74%) 3.62 2.60 - 10.44 1.8003 times
Fri 30 December 2022 3.62 (-19.56%) 4.71 2.99 - 6.31 1.1093 times
Fri 31 December 2021 4.50 (-15.09%) 5.30 1.98 - 5.30 0.58 times
Mon 07 December 2020 5.30 (59.16%) 3.17 2.29 - 5.30 0.2017 times
Tue 31 December 2019 3.33 (-56.13%) 7.44 3.32 - 8.31 0.3008 times
Mon 31 December 2018 7.59 (0%) 3.83 3.83 - 9.26 0.2055 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Promact

Tomorrow's movement Prediction of Promact 526494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Promact 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promact (526494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Promact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Promact in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Promact in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Promact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Promact 526494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.

Promact Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.5
20 day DMA 10.75
35 day DMA 10.66
50 day DMA 10.4
100 day DMA 10.74
150 day DMA 10.53
200 day DMA 10.58

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.310.06
12 day EMA10.4510.4310.37
20 day EMA10.5410.5410.51
35 day EMA10.510.510.48
50 day EMA10.410.3910.37

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.069.86
12 day SMA10.510.510.48
20 day SMA10.7510.7710.78
35 day SMA10.6610.6610.63
50 day SMA10.410.3810.37
100 day SMA10.7410.7510.75
150 day SMA10.5310.5310.53
200 day SMA10.5810.5910.59

Fundamentals, profit and EPS of Promact 526494

EPS is 0.06 and PE is: 175.83

Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)

Debt: 4.13 in crores

Market capitalization: 6.88

EPS is 0.20 and PE is: 52.75

Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)

Debt: 4.11 in crores

Market capitalization: 5.66

Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top