Munafa Stock Market Course + Intraday & FNO calls 
Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 9.84 and 10.87
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 11.04 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.35 (0%) | 10.35 | 9.32 - 10.35 | 4.5258 times | Tue 13 January 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0853 times | Mon 12 January 2026 | 10.35 (-0.48%) | 10.40 | 10.35 - 10.40 | 0.0527 times | Fri 09 January 2026 | 10.40 (4%) | 10.40 | 10.40 - 10.40 | 0.0439 times | Thu 08 January 2026 | 10.00 (-4.21%) | 9.63 | 9.63 - 10.00 | 1.0548 times | Wed 07 January 2026 | 10.44 (-0.19%) | 10.46 | 10.05 - 10.46 | 0.5291 times | Tue 06 January 2026 | 10.46 (7.84%) | 9.85 | 9.85 - 10.49 | 0.1688 times | Fri 02 January 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.2575 times | Thu 01 January 2026 | 9.70 (0%) | 10.65 | 9.60 - 10.65 | 3.0333 times | Wed 31 December 2025 | 9.70 (0.21%) | 9.70 | 9.70 - 9.70 | 0.2487 times | Tue 30 December 2025 | 9.68 (2.33%) | 10.00 | 9.68 - 10.00 | 0.1767 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 9.3 and 10.38
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.35 (-0.48%) | 10.40 | 9.32 - 10.40 | 0.5409 times | Fri 09 January 2026 | 10.40 (7.22%) | 9.85 | 9.63 - 10.49 | 0.2084 times | Fri 02 January 2026 | 9.70 (7.78%) | 9.00 | 8.63 - 10.65 | 0.7764 times | Fri 26 December 2025 | 9.00 (-10.89%) | 10.20 | 8.52 - 10.20 | 2.8257 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.4131 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 1.9718 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.3096 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.7627 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.35 | 0.8009 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.3907 times | Fri 07 November 2025 | 10.83 (-8.68%) | 11.94 | 10.83 - 11.94 | 0.2001 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 9.17 and 10.5
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.35 (6.7%) | 10.65 | 9.32 - 10.65 | 0.4059 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.4822 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.7733 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.7001 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.8166 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 1.0224 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4326 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.2713 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.7004 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.3951 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 0.9834 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 9.17 and 10.5
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.106666666667 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10.35 (6.7%) | 10.65 | 9.32 - 10.65 | 0.0263 times | Wed 31 December 2025 | 9.70 (-26.79%) | 13.25 | 8.08 - 14.83 | 0.8326 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.9134 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.8132 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 1.1173 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.5841 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.2032 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.3029 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.207 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promact 526494 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Promact (526494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Promact stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Promact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Promact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Promact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Promact 526494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.28 | 10.24 |
| 12 day EMA | 10.16 | 10.13 | 10.09 |
| 20 day EMA | 10.15 | 10.13 | 10.11 |
| 35 day EMA | 10.36 | 10.36 | 10.36 |
| 50 day EMA | 10.65 | 10.66 | 10.67 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.31 | 10.33 |
| 12 day SMA | 10.05 | 9.94 | 9.84 |
| 20 day SMA | 9.94 | 9.91 | 9.88 |
| 35 day SMA | 10.2 | 10.22 | 10.25 |
| 50 day SMA | 10.57 | 10.6 | 10.63 |
| 100 day SMA | 10.62 | 10.61 | 10.59 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.69 | 10.7 | 10.71 |
Fundamentals, profit and EPS of Promact 526494
EPS is 0.06 and PE is: 172.5
Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)
Debt: 4.13 in crores
Market capitalization: 6.88
EPS is 0.20 and PE is: 51.75
Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)
Debt: 4.11 in crores
Market capitalization: 5.66
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
