ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong intraday Stock price targets for Promact are 8.97 and 9.67

Intraday Target 18.84
Intraday Target 29.09
Intraday Target 39.5366666666667
Intraday Target 49.79
Intraday Target 510.24

Daily price and volume Promact

Date Closing Open Range Volume
Tue 07 April 2026 9.35 (-9.22%) 9.98 9.28 - 9.98 5.2764 times
Mon 06 April 2026 10.30 (0%) 10.30 10.30 - 10.30 0.0081 times
Fri 27 March 2026 10.30 (-0.48%) 10.30 10.30 - 10.30 0.0041 times
Wed 25 March 2026 10.35 (0%) 10.35 10.35 - 10.35 0.0203 times
Mon 23 March 2026 10.35 (0%) 10.35 10.35 - 10.35 0.0569 times
Fri 20 March 2026 10.35 (0%) 10.35 10.35 - 10.35 0.0041 times
Wed 18 March 2026 10.35 (8.95%) 8.58 8.58 - 10.35 0.8415 times
Tue 17 March 2026 9.50 (0%) 8.99 8.99 - 9.50 0.3252 times
Mon 16 March 2026 9.50 (-9.95%) 9.50 9.50 - 9.50 0.0976 times
Fri 13 March 2026 10.55 (-2.22%) 11.79 9.72 - 11.79 3.3659 times
Wed 11 March 2026 10.79 (8.01%) 9.00 9.00 - 10.79 2.0366 times

 Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 8.81 and 9.83

Weekly Target 18.62
Weekly Target 28.99
Weekly Target 39.6433333333333
Weekly Target 410.01
Weekly Target 510.66

Weekly price and volumes for Promact

Date Closing Open Range Volume
Tue 07 April 2026 9.35 (-9.22%) 10.30 9.28 - 10.30 1.0804 times
Fri 27 March 2026 10.30 (-0.48%) 10.35 10.30 - 10.35 0.0166 times
Fri 20 March 2026 10.35 (-1.9%) 9.50 8.58 - 10.35 0.2593 times
Fri 13 March 2026 10.55 (5.5%) 9.00 9.00 - 11.79 2.12 times
Thu 05 March 2026 10.00 (-8.17%) 9.82 8.57 - 10.00 1.766 times
Fri 27 February 2026 10.89 (2.93%) 9.54 9.54 - 11.40 1.9904 times
Fri 20 February 2026 10.58 (-10.49%) 10.64 9.56 - 11.75 0.6557 times
Wed 11 February 2026 11.82 (-0.25%) 11.82 11.82 - 11.82 0.0017 times
Thu 05 February 2026 11.85 (8.72%) 9.81 9.78 - 11.85 0.9956 times
Thu 29 January 2026 10.90 (8.46%) 10.00 9.90 - 10.95 1.1144 times
Fri 23 January 2026 10.05 (-11.06%) 11.30 9.41 - 11.98 13.3832 times

 weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 8.81 and 9.83

Monthly Target 18.62
Monthly Target 28.99
Monthly Target 39.6433333333333
Monthly Target 410.01
Monthly Target 510.66

Monthly price and volumes Promact

Date Closing Open Range Volume
Tue 07 April 2026 9.35 (-9.22%) 10.30 9.28 - 10.30 0.0491 times
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.1891 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.1655 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 1.1057 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 2.5616 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.7981 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 2.7865 times
Tue 30 September 2025 10.83 (24.48%) 9.13 9.10 - 12.29 0.8428 times
Fri 29 August 2025 8.70 (-14.54%) 10.18 8.08 - 10.18 1.0552 times
Thu 31 July 2025 10.18 (-3.69%) 10.55 9.65 - 10.60 0.4464 times
Mon 30 June 2025 10.57 (-3.03%) 10.90 9.81 - 11.49 0.28 times

 monthly chart Promact

Yearly price and charts Promact

Strong yearly Stock price targets for Promact 526494 are 7.26 and 10.67

Yearly Target 16.56
Yearly Target 27.95
Yearly Target 39.9666666666667
Yearly Target 411.36
Yearly Target 513.38

Yearly price and volumes Promact

Date Closing Open Range Volume
Tue 07 April 2026 9.35 (-3.61%) 10.65 8.57 - 11.98 0.0941 times
Wed 31 December 2025 9.70 (-26.79%) 13.25 8.08 - 14.83 0.8263 times
Tue 31 December 2024 13.25 (96.01%) 7.00 6.61 - 18.76 3.8838 times
Fri 29 December 2023 6.76 (86.74%) 3.62 2.60 - 10.44 1.7995 times
Fri 30 December 2022 3.62 (-19.56%) 4.71 2.99 - 6.31 1.1088 times
Fri 31 December 2021 4.50 (-15.09%) 5.30 1.98 - 5.30 0.5797 times
Mon 07 December 2020 5.30 (59.16%) 3.17 2.29 - 5.30 0.2017 times
Tue 31 December 2019 3.33 (-56.13%) 7.44 3.32 - 8.31 0.3006 times
Mon 31 December 2018 7.59 (0%) 3.83 3.83 - 9.26 0.2054 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Promact

Tomorrow's movement Prediction of Promact 526494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promact 526494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promact 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Promact 526494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Promact 526494 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Promact 526494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28

Tomorrow's movement Prediction of Promact 526494 looks bearish. It has broken an important moving average level of 10.25 with high volumes

Munafa value: -20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Promact (526494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Promact in short term and the sell signal is strong.

Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Promact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Promact 526494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.

Promact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.14
20 day DMA 10.25
35 day DMA 10.51
50 day DMA 10.44
100 day DMA 10.73
150 day DMA 10.53
200 day DMA 10.53

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9710.2810.27
12 day EMA10.1310.2710.27
20 day EMA10.2210.3110.31
35 day EMA10.2710.3210.32
50 day EMA10.3610.410.4

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.3310.34
12 day SMA10.1410.1910.17
20 day SMA10.2510.3510.36
35 day SMA10.5110.5710.59
50 day SMA10.4410.4410.42
100 day SMA10.7310.7410.74
150 day SMA10.5310.5310.53
200 day SMA10.5310.5310.54

Fundamentals, profit and EPS of Promact 526494

EPS is -0.49 and PE is: -19.08

Last quarter profit: (December 2025 quarter) -0.21 crores (-240.00%)

Debt: 4.13 in crores

Market capitalization: 6.71

EPS is 0.06 and PE is: 155.83

Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)

Debt: 4.13 in crores

Market capitalization: 6.88

Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top