Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 9.1 and 11.17
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 12.76 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (-2.22%) | 11.79 | 9.72 - 11.79 | 1.3225 times | Wed 11 March 2026 | 10.79 (8.01%) | 9.00 | 9.00 - 10.79 | 0.8002 times | Tue 10 March 2026 | 9.99 (-0.1%) | 9.03 | 9.00 - 9.99 | 1.6882 times | Mon 09 March 2026 | 10.00 (0%) | 9.00 | 9.00 - 10.00 | 0.2635 times | Thu 05 March 2026 | 10.00 (5.04%) | 8.58 | 8.57 - 10.00 | 1.7361 times | Wed 04 March 2026 | 9.52 (-2.96%) | 8.83 | 8.83 - 9.52 | 0.2524 times | Mon 02 March 2026 | 9.81 (-9.92%) | 9.82 | 9.81 - 9.82 | 1.4055 times | Fri 27 February 2026 | 10.89 (-0.09%) | 9.81 | 9.81 - 10.89 | 0.3051 times | Thu 26 February 2026 | 10.90 (-0.91%) | 9.90 | 9.90 - 10.90 | 2.0316 times | Wed 25 February 2026 | 11.00 (-0.9%) | 11.10 | 11.00 - 11.10 | 0.1949 times | Tue 24 February 2026 | 11.10 (-2.63%) | 11.10 | 11.10 - 11.10 | 0.0351 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 9.78 and 12.57
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (5.5%) | 9.00 | 9.00 - 11.79 | 0.7373 times | Thu 05 March 2026 | 10.00 (-8.17%) | 9.82 | 8.57 - 10.00 | 0.6142 times | Fri 27 February 2026 | 10.89 (2.93%) | 9.54 | 9.54 - 11.40 | 0.6923 times | Fri 20 February 2026 | 10.58 (-10.49%) | 10.64 | 9.56 - 11.75 | 0.2281 times | Wed 11 February 2026 | 11.82 (-0.25%) | 11.82 | 11.82 - 11.82 | 0.0006 times | Thu 05 February 2026 | 11.85 (8.72%) | 9.81 | 9.78 - 11.85 | 0.3463 times | Thu 29 January 2026 | 10.90 (8.46%) | 10.00 | 9.90 - 10.95 | 0.3876 times | Fri 23 January 2026 | 10.05 (-11.06%) | 11.30 | 9.41 - 11.98 | 4.6547 times | Fri 16 January 2026 | 11.30 (8.65%) | 10.40 | 9.32 - 11.30 | 1.7481 times | Fri 09 January 2026 | 10.40 (7.22%) | 9.85 | 9.63 - 10.49 | 0.5908 times | Fri 02 January 2026 | 9.70 (7.78%) | 9.00 | 8.63 - 10.65 | 2.2016 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 9.56 and 12.78
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (-3.12%) | 9.82 | 8.57 - 11.79 | 0.1728 times | Fri 27 February 2026 | 10.89 (-0.09%) | 9.81 | 9.54 - 11.85 | 0.162 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 1.0821 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.5069 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.781 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.727 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.8247 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 1.0326 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4369 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.274 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.7074 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 7.86 and 11.27
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.55 (8.76%) | 10.65 | 8.57 - 11.98 | 0.0903 times | Wed 31 December 2025 | 9.70 (-26.79%) | 13.25 | 8.08 - 14.83 | 0.8267 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.8855 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.8003 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 1.1093 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.58 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.2017 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.3008 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.2055 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promact 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promact (526494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Promact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Promact in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Promact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Promact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Promact 526494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.3 | 10.06 |
| 12 day EMA | 10.45 | 10.43 | 10.37 |
| 20 day EMA | 10.54 | 10.54 | 10.51 |
| 35 day EMA | 10.5 | 10.5 | 10.48 |
| 50 day EMA | 10.4 | 10.39 | 10.37 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.06 | 9.86 |
| 12 day SMA | 10.5 | 10.5 | 10.48 |
| 20 day SMA | 10.75 | 10.77 | 10.78 |
| 35 day SMA | 10.66 | 10.66 | 10.63 |
| 50 day SMA | 10.4 | 10.38 | 10.37 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.58 | 10.59 | 10.59 |
Fundamentals, profit and EPS of Promact 526494
EPS is 0.06 and PE is: 175.83
Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)
Debt: 4.13 in crores
Market capitalization: 6.88
EPS is 0.20 and PE is: 52.75
Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)
Debt: 4.11 in crores
Market capitalization: 5.66
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


