Munafa Stock Market Course + Intraday & FNO calls 
Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 9.73 and 11.71
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 13.12 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.44 (3.91%) | 11.98 | 10.00 - 11.98 | 2.6437 times | Mon 19 January 2026 | 11.01 (-2.57%) | 11.30 | 10.23 - 11.30 | 0.223 times | Fri 16 January 2026 | 11.30 (9.18%) | 10.35 | 10.35 - 11.30 | 0.6541 times | Wed 14 January 2026 | 10.35 (0%) | 10.35 | 9.32 - 10.35 | 4.539 times | Tue 13 January 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0855 times | Mon 12 January 2026 | 10.35 (-0.48%) | 10.40 | 10.35 - 10.40 | 0.0529 times | Fri 09 January 2026 | 10.40 (4%) | 10.40 | 10.40 - 10.40 | 0.0441 times | Thu 08 January 2026 | 10.00 (-4.21%) | 9.63 | 9.63 - 10.00 | 1.0578 times | Wed 07 January 2026 | 10.44 (-0.19%) | 10.46 | 10.05 - 10.46 | 0.5307 times | Tue 06 January 2026 | 10.46 (7.84%) | 9.85 | 9.85 - 10.49 | 0.1693 times | Fri 02 January 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.2583 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 10.72 and 12.7
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.44 (1.24%) | 11.30 | 10.00 - 11.98 | 0.3309 times | Fri 16 January 2026 | 11.30 (8.65%) | 10.40 | 9.32 - 11.30 | 0.6155 times | Fri 09 January 2026 | 10.40 (7.22%) | 9.85 | 9.63 - 10.49 | 0.208 times | Fri 02 January 2026 | 9.70 (7.78%) | 9.00 | 8.63 - 10.65 | 0.7751 times | Fri 26 December 2025 | 9.00 (-10.89%) | 10.20 | 8.52 - 10.20 | 2.821 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.4108 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 1.9686 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.3091 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.7614 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.35 | 0.7996 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.3901 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 10.38 and 13.04
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.44 (17.94%) | 10.65 | 9.32 - 11.98 | 0.5441 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.4464 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.7622 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.6612 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.8049 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 1.0077 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4263 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.2674 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.6904 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.3894 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 0.9692 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 10.38 and 13.04
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.44 (17.94%) | 10.65 | 9.32 - 11.98 | 0.0358 times | Wed 31 December 2025 | 9.70 (-26.79%) | 13.25 | 8.08 - 14.83 | 0.8317 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.9093 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.8113 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 1.1161 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.5835 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.203 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.3026 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.2067 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promact 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Promact 526494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Promact (526494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Promact in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Promact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Promact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Promact 526494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.76 | 10.63 |
| 12 day EMA | 10.59 | 10.44 | 10.34 |
| 20 day EMA | 10.44 | 10.33 | 10.26 |
| 35 day EMA | 10.5 | 10.44 | 10.41 |
| 50 day EMA | 10.68 | 10.65 | 10.64 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.67 | 10.55 |
| 12 day SMA | 10.46 | 10.31 | 10.2 |
| 20 day SMA | 10.14 | 10.08 | 10.03 |
| 35 day SMA | 10.29 | 10.24 | 10.23 |
| 50 day SMA | 10.56 | 10.56 | 10.57 |
| 100 day SMA | 10.7 | 10.68 | 10.65 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.67 | 10.68 | 10.69 |
Fundamentals, profit and EPS of Promact 526494
EPS is 0.06 and PE is: 190.67
Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)
Debt: 4.13 in crores
Market capitalization: 6.88
EPS is 0.20 and PE is: 57.2
Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)
Debt: 4.11 in crores
Market capitalization: 5.66
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
