ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong intraday Stock price targets for Promact are 15.69 and 16.23

Intraday Target 115.6
Intraday Target 215.78
Intraday Target 316.14
Intraday Target 416.32
Intraday Target 516.68

Daily price and volume Promact

Date Closing Open Range Volume
Mon 05 October 2026 15.96 (-5%) 16.50 15.96 - 16.50 0.0433 times
Thu 01 October 2026 16.80 (4.02%) 15.50 15.50 - 16.80 0.2683 times
Tue 29 September 2026 16.15 (4.94%) 14.63 14.63 - 16.15 1.4344 times
Mon 28 September 2026 15.39 (-5%) 15.39 15.39 - 15.55 0.0073 times
Fri 25 September 2026 16.20 (-4.99%) 17.90 16.20 - 17.90 6.7551 times
Thu 24 September 2026 17.05 (4.99%) 17.05 17.05 - 17.05 0.6047 times
Wed 23 September 2026 16.24 (4.98%) 16.24 16.24 - 16.24 0.4571 times
Tue 22 September 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.1656 times
Mon 21 September 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.0552 times
Fri 18 September 2026 14.04 (4.93%) 14.04 14.04 - 14.04 0.209 times
Thu 17 September 2026 13.38 (4.94%) 13.38 13.38 - 13.38 3.0403 times

Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 15.69 and 16.23

Weekly Target 115.6
Weekly Target 215.78
Weekly Target 316.14
Weekly Target 416.32
Weekly Target 516.68

Weekly price and volumes for Promact

Date Closing Open Range Volume
Mon 05 October 2026 15.96 (-5%) 16.50 15.96 - 16.50 0.021 times
Thu 01 October 2026 16.80 (3.7%) 15.39 14.63 - 16.80 0.8291 times
Fri 25 September 2026 16.20 (15.38%) 14.74 14.74 - 17.90 3.8968 times
Fri 18 September 2026 14.04 (21.24%) 12.15 12.15 - 14.04 1.9877 times
Fri 11 September 2026 11.58 (7.72%) 11.28 10.70 - 12.18 1.3935 times
Fri 04 September 2026 10.75 (21.33%) 9.30 9.00 - 10.81 0.8952 times
Fri 28 August 2026 8.86 (-13.14%) 9.70 8.86 - 9.80 0.0925 times
Fri 21 August 2026 10.20 (2%) 10.00 9.98 - 10.20 0.3662 times
Fri 14 August 2026 10.00 (6.04%) 9.43 9.43 - 10.40 0.265 times
Fri 07 August 2026 9.43 (9.65%) 8.60 8.55 - 9.45 0.2531 times
Thu 30 July 2026 8.60 (-4.97%) 9.05 8.27 - 9.05 0.096 times

weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 15.73 and 17.03

Monthly Target 114.79
Monthly Target 215.37
Monthly Target 316.086666666667
Monthly Target 416.67
Monthly Target 517.39

Monthly price and volumes Promact

Date Closing Open Range Volume
Mon 05 October 2026 15.96 (-1.18%) 15.50 15.50 - 16.80 0.0556 times
Tue 29 September 2026 16.15 (73.66%) 9.35 9.00 - 17.90 3.2498 times
Mon 31 August 2026 9.30 (8.14%) 8.60 8.55 - 10.40 0.3754 times
Thu 30 July 2026 8.60 (-15.27%) 9.89 8.27 - 10.14 0.1028 times
Tue 30 June 2026 10.15 (14.04%) 8.46 8.46 - 10.68 2.4677 times
Fri 29 May 2026 8.90 (-1.11%) 9.00 8.15 - 9.18 2.9952 times
Thu 30 April 2026 9.00 (-12.62%) 10.30 8.55 - 10.30 0.2113 times
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.0702 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.0615 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 0.4106 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 0.9512 times

monthly chart Promact

Yearly price and charts Promact

Strong yearly Stock price targets for Promact 526494 are 12.06 and 21.81

Yearly Target 14.25
Yearly Target 210.11
Yearly Target 314.003333333333
Yearly Target 419.86
Yearly Target 523.75

Yearly price and volumes Promact

Date Closing Open Range Volume
Mon 05 October 2026 15.96 (64.54%) 10.65 8.15 - 17.90 1.4276 times
Wed 31 December 2025 9.70 (-26.79%) 13.25 8.08 - 14.83 0.7026 times
Tue 31 December 2024 13.25 (96.01%) 7.00 6.61 - 18.76 3.3023 times
Fri 29 December 2023 6.76 (86.74%) 3.62 2.60 - 10.44 1.5301 times
Fri 30 December 2022 3.62 (-19.56%) 4.71 2.99 - 6.31 0.9428 times
Fri 31 December 2021 4.50 (-15.09%) 5.30 1.98 - 5.30 0.4929 times
Mon 07 December 2020 5.30 (59.16%) 3.17 2.29 - 5.30 0.1715 times
Tue 31 December 2019 3.33 (-56.13%) 7.44 3.32 - 8.31 0.2556 times
Mon 31 December 2018 7.59 (0%) 3.83 3.83 - 9.26 0.1746 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Promact

Tomorrow's movement Prediction of Promact 526494 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promact 526494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promact 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Promact (526494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promact stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Promact in short term and the buy signal is strong.

Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Promact in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Promact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Promact 526494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.

Promact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.35
20 day DMA 13.76
35 day DMA 12.02
50 day DMA 11.11
100 day DMA 10.28
150 day DMA 10.31
200 day DMA 10.53

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1515.83
12 day EMA15.215.0614.74
20 day EMA14.1513.9613.66
35 day EMA12.8512.6712.43
50 day EMA11.5311.3511.13

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.3216.21
12 day SMA15.3515.0314.6
20 day SMA13.7613.4613.08
35 day SMA12.0211.8311.61
50 day SMA11.1110.9910.86
100 day SMA10.2810.2210.15
150 day SMA10.3110.2910.25
200 day SMA10.5310.510.48

Fundamentals, profit and EPS of Promact 526494

EPS is -0.49 and PE is: -32.57

Last quarter profit: (December 2025 quarter) -0.21 crores (-240.00%)

Debt: 4.13 in crores

Market capitalization: 6.71

EPS is 0.06 and PE is: 266

Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)

Debt: 4.13 in crores

Market capitalization: 6.88

Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top