Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3831.43 and 4065.43
| Intraday Target 1 | 3779.95 |
| Intraday Target 2 | 3882.9 |
| Intraday Target 3 | 4013.95 |
| Intraday Target 4 | 4116.9 |
| Intraday Target 5 | 4247.95 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3985.85 (-1.13%) | 4125.00 | 3911.00 - 4145.00 | 0.668 times | Fri 03 July 2026 | 4031.55 (-2.43%) | 4111.50 | 3922.00 - 4115.00 | 0.7216 times | Thu 02 July 2026 | 4132.15 (0.69%) | 4118.00 | 4090.10 - 4199.00 | 0.7572 times | Wed 01 July 2026 | 4103.75 (1.13%) | 4037.75 | 4000.00 - 4130.00 | 1.2953 times | Tue 30 June 2026 | 4058.00 (1.65%) | 4088.95 | 4002.50 - 4089.00 | 0.8466 times | Mon 29 June 2026 | 3992.15 (1.87%) | 3918.75 | 3826.60 - 4025.00 | 0.803 times | Thu 25 June 2026 | 3918.75 (-1.63%) | 4039.95 | 3900.00 - 4077.00 | 0.9009 times | Wed 24 June 2026 | 3983.65 (-0.06%) | 3980.00 | 3925.00 - 4094.70 | 0.6553 times | Tue 23 June 2026 | 3986.10 (-1.57%) | 4049.65 | 3915.05 - 4220.00 | 1.7415 times | Mon 22 June 2026 | 4049.65 (4.21%) | 3842.00 | 3737.00 - 4066.00 | 1.6105 times | Fri 19 June 2026 | 3886.05 (1.97%) | 3800.00 | 3725.00 - 3940.00 | 1.2057 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3831.43 and 4065.43
| Weekly Target 1 | 3779.95 |
| Weekly Target 2 | 3882.9 |
| Weekly Target 3 | 4013.95 |
| Weekly Target 4 | 4116.9 |
| Weekly Target 5 | 4247.95 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3985.85 (-1.13%) | 4125.00 | 3911.00 - 4145.00 | 0.1354 times | Fri 03 July 2026 | 4031.55 (2.88%) | 3918.75 | 3826.60 - 4199.00 | 0.8969 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.9951 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.5934 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.2212 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.8987 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.7525 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 1.0708 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.2966 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.1394 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.2097 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3804.43 and 4092.43
| Monthly Target 1 | 3743.95 |
| Monthly Target 2 | 3864.9 |
| Monthly Target 3 | 4031.95 |
| Monthly Target 4 | 4152.9 |
| Monthly Target 5 | 4319.95 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3985.85 (-1.78%) | 4037.75 | 3911.00 - 4199.00 | 0.2002 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.4464 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.2217 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.1574 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9923 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0867 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.635 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.9523 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.2358 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0724 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.9093 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 3042.88 and 5162.98
| Yearly Target 1 | 1315.15 |
| Yearly Target 2 | 2650.5 |
| Yearly Target 3 | 3435.25 |
| Yearly Target 4 | 4770.6 |
| Yearly Target 5 | 5555.35 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3985.85 (21.51%) | 3305.00 | 2099.90 - 4220.00 | 1.245 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.2127 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.9284 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7202 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1265 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.292 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3293 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0969 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0489 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3945.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3787 and price is deviating by 306 points
Upper Bollinger band is at 4398 and lower is at 3175, while middle bands are at 3481 and 4093
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4026.24 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4062.26 |
| 12 day DMA | 3994.89 |
| 20 day DMA | 3786.46 |
| 35 day DMA | 3513.6 |
| 50 day DMA | 3428.66 |
| 100 day DMA | 2987.75 |
| 150 day DMA | 3032.17 |
| 200 day DMA | 3251.89 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4029.04 | 4050.63 | 4060.17 |
| 12 day EMA | 3945.41 | 3938.06 | 3921.07 |
| 20 day EMA | 3819.22 | 3801.69 | 3777.5 |
| 35 day EMA | 3653.47 | 3633.9 | 3610.49 |
| 50 day EMA | 3472.21 | 3451.25 | 3427.57 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4062.26 | 4063.52 | 4040.96 |
| 12 day SMA | 3994.89 | 3980.17 | 3963.3 |
| 20 day SMA | 3786.46 | 3749.26 | 3709.65 |
| 35 day SMA | 3513.6 | 3486.77 | 3458.34 |
| 50 day SMA | 3428.66 | 3412.71 | 3395.85 |
| 100 day SMA | 2987.75 | 2974.06 | 2959.36 |
| 150 day SMA | 3032.17 | 3028.45 | 3025.53 |
| 200 day SMA | 3251.89 | 3251.15 | 3249.27 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 95.7
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 89.83
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
