Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3105.33 and 3301.08
| Intraday Target 1 | 3072.7 |
| Intraday Target 2 | 3137.95 |
| Intraday Target 3 | 3268.45 |
| Intraday Target 4 | 3333.7 |
| Intraday Target 5 | 3464.2 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 0.9165 times | Fri 05 December 2025 | 3371.75 (-0.65%) | 3423.70 | 3360.00 - 3423.70 | 0.3823 times | Thu 04 December 2025 | 3393.65 (1.36%) | 3388.20 | 3351.05 - 3430.00 | 0.499 times | Wed 03 December 2025 | 3348.20 (-2.09%) | 3441.00 | 3331.00 - 3449.75 | 0.5316 times | Tue 02 December 2025 | 3419.80 (-4.11%) | 3579.00 | 3392.50 - 3609.75 | 0.6035 times | Mon 01 December 2025 | 3566.30 (-1.25%) | 3650.00 | 3465.55 - 3755.00 | 0.7223 times | Fri 28 November 2025 | 3611.60 (2.82%) | 3550.00 | 3512.60 - 3685.00 | 1.1089 times | Thu 27 November 2025 | 3512.50 (1.34%) | 3520.00 | 3450.00 - 3639.15 | 2.2932 times | Wed 26 November 2025 | 3465.90 (5%) | 3320.05 | 3320.05 - 3465.90 | 1.8359 times | Tue 25 November 2025 | 3300.90 (-3.7%) | 3410.10 | 3261.35 - 3525.00 | 1.107 times | Mon 24 November 2025 | 3427.65 (-4.61%) | 3619.95 | 3413.65 - 3668.95 | 0.7833 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3105.33 and 3301.08
| Weekly Target 1 | 3072.7 |
| Weekly Target 2 | 3137.95 |
| Weekly Target 3 | 3268.45 |
| Weekly Target 4 | 3333.7 |
| Weekly Target 5 | 3464.2 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3203.20 (-5%) | 3371.75 | 3203.20 - 3398.95 | 0.2163 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6464 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.6826 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.6691 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.3119 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.4591 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6637 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3294 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.5586 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.4629 times | Fri 03 October 2025 | 4157.05 (0.41%) | 4180.00 | 3955.00 - 4274.75 | 0.9949 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2927.3 and 3479.1
| Monthly Target 1 | 2835.33 |
| Monthly Target 2 | 3019.27 |
| Monthly Target 3 | 3387.1333333333 |
| Monthly Target 4 | 3571.07 |
| Monthly Target 5 | 3938.93 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3203.20 (-11.31%) | 3650.00 | 3203.20 - 3755.00 | 0.1998 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1865 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0297 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.8333 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6923 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.807 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9842 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.6402 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2979 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3291 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3784 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2118.2 and 5680.55
| Yearly Target 1 | -618.37 |
| Yearly Target 2 | 1292.42 |
| Yearly Target 3 | 2943.9833333333 |
| Yearly Target 4 | 4854.77 |
| Yearly Target 5 | 6506.33 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3203.20 (135.05%) | 1369.05 | 1033.20 - 4595.55 | 2.1795 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.0252 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7563 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1831 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.3569 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3458 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1018 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0514 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3450.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3605 and price is deviating by 244 points
Upper Bollinger band is at 4093 and lower is at 3118, while middle bands are at 3361 and 3849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term and the sell signal is strong.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3441.41 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3347.32 |
| 12 day DMA | 3434.56 |
| 20 day DMA | 3604.7 |
| 35 day DMA | 3630.85 |
| 50 day DMA | 3739.47 |
| 100 day DMA | 3563.2 |
| 150 day DMA | 3113.19 |
| 200 day DMA | 2649.12 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3342.79 | 3412.58 | 3432.99 |
| 12 day EMA | 3450.62 | 3495.59 | 3518.1 |
| 20 day EMA | 3535.64 | 3570.62 | 3591.54 |
| 35 day EMA | 3650.7 | 3677.05 | 3695.02 |
| 50 day EMA | 3745.63 | 3767.76 | 3783.92 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3347.32 | 3419.94 | 3467.91 |
| 12 day SMA | 3434.56 | 3476.29 | 3500.11 |
| 20 day SMA | 3604.7 | 3652.43 | 3689.08 |
| 35 day SMA | 3630.85 | 3643.52 | 3653.01 |
| 50 day SMA | 3739.47 | 3766.68 | 3786.78 |
| 100 day SMA | 3563.2 | 3558.31 | 3550.84 |
| 150 day SMA | 3113.19 | 3101.02 | 3087.9 |
| 200 day SMA | 2649.12 | 2639.25 | 2628.43 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 31.93 and PE is: 100.32
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
EPS is 22.28 and PE is: 143.77
Last quarter profit: (March 2025 quarter) 15.35 crores (551.47%)
Debt: 86.26 in crores
Market capitalization: 2862.78
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
