ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 2535.73 and 2686.63

Intraday Target 12509.55
Intraday Target 22561.9
Intraday Target 32660.45
Intraday Target 42712.8
Intraday Target 52811.35

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Wed 21 January 2026 2614.25 (-4.78%) 2681.90 2608.10 - 2759.00 1.7219 times
Tue 20 January 2026 2745.35 (-5%) 2855.00 2745.30 - 2880.05 1.2866 times
Mon 19 January 2026 2889.75 (-0.27%) 2900.00 2841.25 - 2909.95 0.5831 times
Fri 16 January 2026 2897.55 (0.81%) 2874.20 2874.20 - 2987.00 1.0811 times
Wed 14 January 2026 2874.20 (-3.04%) 2950.00 2855.00 - 3000.00 0.7756 times
Tue 13 January 2026 2964.40 (-0.99%) 3022.00 2940.00 - 3123.95 0.8606 times
Mon 12 January 2026 2994.10 (-0.14%) 2960.00 2848.50 - 3020.00 1.086 times
Fri 09 January 2026 2998.35 (-2.4%) 3010.00 2926.75 - 3098.90 1.1243 times
Thu 08 January 2026 3071.95 (-4.24%) 3236.00 3052.35 - 3236.00 0.9293 times
Wed 07 January 2026 3207.85 (1.74%) 3152.00 3110.50 - 3214.70 0.5514 times
Tue 06 January 2026 3152.85 (-1%) 3200.00 3145.15 - 3236.00 0.366 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2460.25 and 2762.1

Weekly Target 12408.92
Weekly Target 22511.58
Weekly Target 32710.7666666667
Weekly Target 42813.43
Weekly Target 53012.62

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Wed 21 January 2026 2614.25 (-9.78%) 2900.00 2608.10 - 2909.95 0.574 times
Fri 16 January 2026 2897.55 (-3.36%) 2960.00 2848.50 - 3123.95 0.6079 times
Fri 09 January 2026 2998.35 (-5.87%) 3167.00 2926.75 - 3236.00 0.6147 times
Fri 02 January 2026 3185.45 (-7.3%) 3420.00 3096.00 - 3442.65 0.4719 times
Fri 26 December 2025 3436.45 (9.27%) 3180.00 3179.95 - 3580.75 1.0672 times
Fri 19 December 2025 3145.00 (0.04%) 3143.60 2939.00 - 3248.80 1.1466 times
Fri 12 December 2025 3143.60 (-6.77%) 3371.75 3125.30 - 3415.00 1.7234 times
Fri 05 December 2025 3371.75 (-6.64%) 3650.00 3331.00 - 3755.00 0.8181 times
Fri 28 November 2025 3611.60 (0.51%) 3619.95 3261.35 - 3685.00 2.1294 times
Fri 21 November 2025 3593.30 (-6.93%) 3860.90 3550.00 - 3934.95 0.8468 times
Fri 14 November 2025 3860.90 (-5.94%) 4300.00 3830.00 - 4300.00 1.6602 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2262.73 and 2959.63

Monthly Target 12145.55
Monthly Target 22379.9
Monthly Target 32842.45
Monthly Target 43076.8
Monthly Target 53539.35

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Wed 21 January 2026 2614.25 (-20.3%) 3305.00 2608.10 - 3305.00 0.345 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8501 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.1031 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.9572 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.7043 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.5733 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7503 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 0.9149 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.5248 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.277 times
Fri 28 March 2025 1273.65 (8.69%) 1160.05 1160.00 - 1345.00 0.3059 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 2262.73 and 2959.63

Yearly Target 12145.55
Yearly Target 22379.9
Yearly Target 32842.45
Yearly Target 43076.8
Yearly Target 53539.35

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Wed 21 January 2026 2614.25 (-20.3%) 3305.00 2608.10 - 3305.00 0.0821 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.5445 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.2176 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.8282 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.2955 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.4858 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3787 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.1114 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0563 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2927.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asm Technolo 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2735.3

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3103 and price is deviating by 221 points

Upper Bollinger band is at 3545 and lower is at 2662, while middle bands are at 2883 and 3324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmTechnolo in short term and the sell signal is strong.

AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2887.81 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 2804.22
12 day DMA 2966.27
20 day DMA 3102.99
35 day DMA 3156.32
50 day DMA 3316.57
100 day DMA 3599.37
150 day DMA 3350.15
200 day DMA 2937.98

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA2784.542869.672931.82
12 day EMA2927.362984.273027.7
20 day EMA3028.33071.873106.22
35 day EMA3190.253224.163252.35
50 day EMA3315.273343.873368.29

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA2804.222874.252924
12 day SMA2966.273013.873052.21
20 day SMA3102.993136.443156.42
35 day SMA3156.323183.523208.27
50 day SMA3316.573347.443374.63
100 day SMA3599.373611.923622.38
150 day SMA3350.153348.373344.96
200 day SMA2937.982931.032923.42

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 42.39 and PE is: 61.67

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

EPS is 31.93 and PE is: 81.87

Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)

Debt: 86.26 in crores

Market capitalization: 4822.22

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top