Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3147.2 and 3348.9
| Intraday Target 1 | 2984.77 |
| Intraday Target 2 | 3107.93 |
| Intraday Target 3 | 3186.4666666667 |
| Intraday Target 4 | 3309.63 |
| Intraday Target 5 | 3388.17 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3231.10 (1.23%) | 3175.00 | 3063.30 - 3265.00 | 0.3643 times | Wed 29 April 2026 | 3191.70 (-4.92%) | 3390.00 | 3188.90 - 3400.00 | 1.2056 times | Tue 28 April 2026 | 3356.70 (3.66%) | 3400.15 | 3076.35 - 3400.15 | 3.0673 times | Mon 27 April 2026 | 3238.25 (5%) | 3090.00 | 3090.00 - 3238.25 | 0.274 times | Fri 24 April 2026 | 3084.05 (-0.99%) | 3130.00 | 3025.00 - 3159.95 | 0.3884 times | Thu 23 April 2026 | 3114.75 (-2.3%) | 3180.00 | 3075.05 - 3213.60 | 0.6411 times | Wed 22 April 2026 | 3188.05 (-0.02%) | 3220.00 | 3155.00 - 3246.90 | 0.4584 times | Tue 21 April 2026 | 3188.80 (-0.71%) | 3200.05 | 3170.00 - 3337.90 | 0.51 times | Mon 20 April 2026 | 3211.60 (-1.86%) | 3348.70 | 3198.95 - 3436.15 | 1.9586 times | Fri 17 April 2026 | 3272.55 (5%) | 3200.00 | 3150.80 - 3272.55 | 1.1323 times | Thu 16 April 2026 | 3116.75 (5%) | 3116.75 | 3060.00 - 3116.75 | 0.9512 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3147.2 and 3484.05
| Weekly Target 1 | 2894.67 |
| Weekly Target 2 | 3062.88 |
| Weekly Target 3 | 3231.5166666667 |
| Weekly Target 4 | 3399.73 |
| Weekly Target 5 | 3568.37 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.4597 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 1.1759 times | Fri 17 April 2026 | 3272.55 (14.16%) | 2790.10 | 2760.00 - 3272.55 | 1.0066 times | Fri 10 April 2026 | 2866.65 (17.34%) | 2443.00 | 2433.00 - 2866.65 | 0.901 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.6448 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.8983 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 1.0476 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 0.9949 times | Fri 06 March 2026 | 2207.50 (-6.97%) | 2265.10 | 2136.65 - 2324.95 | 0.9149 times | Fri 27 February 2026 | 2372.80 (-7.77%) | 2619.00 | 2250.50 - 2619.00 | 0.9562 times | Fri 20 February 2026 | 2572.70 (-7.17%) | 2701.30 | 2530.00 - 2814.15 | 0.7652 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2816.6 and 3850.65
| Monthly Target 1 | 1989.07 |
| Monthly Target 2 | 2610.08 |
| Monthly Target 3 | 3023.1166666667 |
| Monthly Target 4 | 3644.13 |
| Monthly Target 5 | 4057.17 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 0.994 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8522 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9333 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5453 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8178 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0613 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.921 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6397 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5137 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7218 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.8803 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 1997.38 and 3333.63
| Yearly Target 1 | 1586.13 |
| Yearly Target 2 | 2408.62 |
| Yearly Target 3 | 2922.3833333333 |
| Yearly Target 4 | 3744.87 |
| Yearly Target 5 | 4258.63 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3231.10 (-1.5%) | 3305.00 | 2099.90 - 3436.15 | 0.7599 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.3512 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.0491 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7652 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.197 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.3729 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3499 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.103 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.052 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3120.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2957 and price is deviating by 301 points
Upper Bollinger band is at 3558 and lower is at 2356, while middle bands are at 2657 and 3258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsmTechnolo in short term and the buy signal is strong.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3248.64 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3220.36 |
| 12 day DMA | 3180.22 |
| 20 day DMA | 2956.71 |
| 35 day DMA | 2663.88 |
| 50 day DMA | 2610.25 |
| 100 day DMA | 2817.32 |
| 150 day DMA | 3151.05 |
| 200 day DMA | 3176.84 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3219.35 | 3213.48 | 3224.37 |
| 12 day EMA | 3120.36 | 3100.23 | 3083.6 |
| 20 day EMA | 2991.71 | 2966.52 | 2942.83 |
| 35 day EMA | 2844.56 | 2821.8 | 2800.02 |
| 50 day EMA | 2678.75 | 2656.21 | 2634.36 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3220.36 | 3197.09 | 3196.36 |
| 12 day SMA | 3180.22 | 3146.55 | 3119.46 |
| 20 day SMA | 2956.71 | 2916.71 | 2875.81 |
| 35 day SMA | 2663.88 | 2634.63 | 2607.93 |
| 50 day SMA | 2610.25 | 2600.78 | 2591.94 |
| 100 day SMA | 2817.32 | 2819.2 | 2822.95 |
| 150 day SMA | 3151.05 | 3157.64 | 3165.19 |
| 200 day SMA | 3176.84 | 3173.89 | 3171.25 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 44.37 and PE is: 72.82
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
EPS is 42.39 and PE is: 76.22
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
