Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3246.4 and 3343.9
| Intraday Target 1 | 3170.1 |
| Intraday Target 2 | 3225.2 |
| Intraday Target 3 | 3267.6 |
| Intraday Target 4 | 3322.7 |
| Intraday Target 5 | 3365.1 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3280.30 (0.37%) | 3278.05 | 3212.50 - 3310.00 | 0.2186 times | Tue 30 December 2025 | 3268.05 (-1.64%) | 3339.25 | 3229.65 - 3442.65 | 0.3867 times | Mon 29 December 2025 | 3322.65 (-3.31%) | 3420.00 | 3310.10 - 3421.05 | 0.6072 times | Fri 26 December 2025 | 3436.45 (-0.61%) | 3521.00 | 3401.10 - 3580.75 | 0.9048 times | Wed 24 December 2025 | 3457.40 (4.49%) | 3317.85 | 3309.10 - 3474.20 | 1.5788 times | Tue 23 December 2025 | 3308.80 (0.78%) | 3310.00 | 3275.00 - 3375.00 | 0.97 times | Mon 22 December 2025 | 3283.20 (4.39%) | 3180.00 | 3179.95 - 3302.25 | 1.9226 times | Fri 19 December 2025 | 3145.00 (4.77%) | 3015.05 | 2970.35 - 3151.85 | 1.1008 times | Thu 18 December 2025 | 3001.80 (-2.58%) | 3081.25 | 2957.55 - 3081.25 | 0.9034 times | Wed 17 December 2025 | 3081.25 (0.95%) | 3050.00 | 2939.00 - 3183.95 | 1.4069 times | Tue 16 December 2025 | 3052.30 (-2.25%) | 3131.00 | 2995.00 - 3164.45 | 1.0649 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3131.33 and 3361.48
| Weekly Target 1 | 3081.67 |
| Weekly Target 2 | 3180.98 |
| Weekly Target 3 | 3311.8166666667 |
| Weekly Target 4 | 3411.13 |
| Weekly Target 5 | 3541.97 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3280.30 (-4.54%) | 3420.00 | 3212.50 - 3442.65 | 0.1954 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 0.8663 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 0.9308 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.399 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6641 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.7286 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.6874 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.3477 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.499 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6818 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3384 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2701.65 and 3517.65
| Monthly Target 1 | 2508.77 |
| Monthly Target 2 | 2894.53 |
| Monthly Target 3 | 3324.7666666667 |
| Monthly Target 4 | 3710.53 |
| Monthly Target 5 | 4140.77 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8534 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1074 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.961 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.711 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5795 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7532 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9185 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5308 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2781 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3071 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3532 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2156.75 and 5719.1
| Yearly Target 1 | -592.67 |
| Yearly Target 2 | 1343.82 |
| Yearly Target 3 | 2969.6833333333 |
| Yearly Target 4 | 4906.17 |
| Yearly Target 5 | 6532.03 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.2826 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.9893 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7429 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1621 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.3328 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3397 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0505 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3287.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3308.2
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3254 and price is deviating by 127 points
Upper Bollinger band is at 3507 and lower is at 3000, while middle bands are at 3127 and 3380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.75 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3352.97 |
| 12 day DMA | 3229.99 |
| 20 day DMA | 3253.27 |
| 35 day DMA | 3422.62 |
| 50 day DMA | 3506.8 |
| 100 day DMA | 3612.09 |
| 150 day DMA | 3285.04 |
| 200 day DMA | 2813.62 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.03 | 3312.89 | 3335.3 |
| 12 day EMA | 3287.51 | 3288.82 | 3292.59 |
| 20 day EMA | 3310.46 | 3313.63 | 3318.43 |
| 35 day EMA | 3389.44 | 3395.87 | 3403.4 |
| 50 day EMA | 3502.37 | 3511.43 | 3521.36 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3352.97 | 3358.67 | 3361.7 |
| 12 day SMA | 3229.99 | 3218.6 | 3212.31 |
| 20 day SMA | 3253.27 | 3260.24 | 3275.16 |
| 35 day SMA | 3422.62 | 3444.64 | 3470.05 |
| 50 day SMA | 3506.8 | 3510.96 | 3518.53 |
| 100 day SMA | 3612.09 | 3607.71 | 3602.08 |
| 150 day SMA | 3285.04 | 3276.81 | 3267.96 |
| 200 day SMA | 2813.62 | 2803.08 | 2792.68 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 42.39 and PE is: 77.38
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
EPS is 31.93 and PE is: 102.73
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
