Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3568.2 and 3677.25
| Intraday Target 1 | 3479.42 |
| Intraday Target 2 | 3547.93 |
| Intraday Target 3 | 3588.4666666667 |
| Intraday Target 4 | 3656.98 |
| Intraday Target 5 | 3697.52 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3616.45 (4.75%) | 3520.00 | 3519.95 - 3629.00 | 1.5098 times | Fri 12 June 2026 | 3452.30 (1.32%) | 3450.00 | 3420.05 - 3487.90 | 0.9681 times | Thu 11 June 2026 | 3407.45 (4.08%) | 3279.00 | 3200.05 - 3450.00 | 1.9625 times | Wed 10 June 2026 | 3273.95 (-1.03%) | 3333.00 | 3252.35 - 3400.00 | 0.7369 times | Tue 09 June 2026 | 3308.10 (6.92%) | 3093.90 | 3093.90 - 3368.95 | 1.0929 times | Mon 08 June 2026 | 3093.90 (-4.56%) | 3152.00 | 3056.05 - 3188.50 | 0.4793 times | Fri 05 June 2026 | 3241.85 (0.08%) | 3300.00 | 3200.40 - 3347.65 | 1.2502 times | Thu 04 June 2026 | 3239.40 (5%) | 3065.50 | 3025.85 - 3239.40 | 0.8101 times | Wed 03 June 2026 | 3085.15 (-2.17%) | 3155.00 | 3065.00 - 3155.05 | 0.5416 times | Tue 02 June 2026 | 3153.60 (1.97%) | 3045.00 | 3011.25 - 3179.00 | 0.6485 times | Mon 01 June 2026 | 3092.60 (-2.38%) | 3187.85 | 3033.00 - 3224.00 | 0.6057 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3568.2 and 3677.25
| Weekly Target 1 | 3479.42 |
| Weekly Target 2 | 3547.93 |
| Weekly Target 3 | 3588.4666666667 |
| Weekly Target 4 | 3656.98 |
| Weekly Target 5 | 3697.52 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3616.45 (4.75%) | 3520.00 | 3519.95 - 3629.00 | 0.3609 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.2526 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.9218 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.7719 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 1.0983 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.33 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.1686 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.2408 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 0.9996 times | Fri 17 April 2026 | 3272.55 (14.16%) | 2790.10 | 2760.00 - 3272.55 | 0.8556 times | Fri 10 April 2026 | 2866.65 (17.34%) | 2443.00 | 2433.00 - 2866.65 | 0.7659 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3313.85 and 3931.6
| Monthly Target 1 | 2801.15 |
| Monthly Target 2 | 3208.8 |
| Monthly Target 3 | 3418.9 |
| Monthly Target 4 | 3826.55 |
| Monthly Target 5 | 4036.65 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3616.45 (14.16%) | 3187.85 | 3011.25 - 3629.00 | 0.6462 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.1135 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0549 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9044 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9905 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5787 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.868 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1263 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9774 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7402 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6064 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2858.18 and 4387.28
| Yearly Target 1 | 1586.02 |
| Yearly Target 2 | 2601.23 |
| Yearly Target 3 | 3115.1166666667 |
| Yearly Target 4 | 4130.33 |
| Yearly Target 5 | 4644.22 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3616.45 (10.25%) | 3305.00 | 2099.90 - 3629.00 | 1.0928 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.2562 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.9663 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7343 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1486 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.3174 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3357 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0988 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0499 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3319.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3221 and price is deviating by 159 points
Upper Bollinger band is at 3539 and lower is at 2904, while middle bands are at 3063 and 3380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmTechnolo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3339.39 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3411.65 |
| 12 day DMA | 3261.05 |
| 20 day DMA | 3220.73 |
| 35 day DMA | 3221.18 |
| 50 day DMA | 3115.48 |
| 100 day DMA | 2824.67 |
| 150 day DMA | 3021.13 |
| 200 day DMA | 3230.33 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3434.59 | 3343.68 | 3289.38 |
| 12 day EMA | 3319.08 | 3265.03 | 3230.99 |
| 20 day EMA | 3258.21 | 3220.52 | 3196.13 |
| 35 day EMA | 3157.37 | 3130.34 | 3111.39 |
| 50 day EMA | 3083.74 | 3062.01 | 3046.09 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3411.65 | 3307.14 | 3265.05 |
| 12 day SMA | 3261.05 | 3219.6 | 3198.48 |
| 20 day SMA | 3220.73 | 3189.13 | 3168.86 |
| 35 day SMA | 3221.18 | 3206.85 | 3199.3 |
| 50 day SMA | 3115.48 | 3091.77 | 3070.2 |
| 100 day SMA | 2824.67 | 2817.24 | 2812.37 |
| 150 day SMA | 3021.13 | 3021.35 | 3021.52 |
| 200 day SMA | 3230.33 | 3228.77 | 3226.52 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 44.37 and PE is: 81.51
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
EPS is 42.39 and PE is: 85.31
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
