AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 1402.88 and 1438.88

Intraday Target 11374.58
Intraday Target 21395.17
Intraday Target 31410.5833333333
Intraday Target 41431.17
Intraday Target 51446.58

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Wed 08 January 2025 1415.75 (0.21%) 1412.75 1390.00 - 1426.00 0.4785 times
Tue 07 January 2025 1412.75 (-0.42%) 1432.80 1402.00 - 1449.00 0.6659 times
Mon 06 January 2025 1418.65 (-4.51%) 1488.00 1399.00 - 1515.00 3.4365 times
Fri 03 January 2025 1485.60 (8.07%) 1382.00 1362.00 - 1502.00 2.186 times
Thu 02 January 2025 1374.70 (0.27%) 1377.00 1357.80 - 1384.20 0.5249 times
Wed 01 January 2025 1370.95 (0.6%) 1369.05 1360.00 - 1379.00 0.422 times
Tue 31 December 2024 1362.80 (1.33%) 1369.90 1330.00 - 1369.90 0.4403 times
Mon 30 December 2024 1344.85 (-0.14%) 1355.00 1321.70 - 1379.80 0.9951 times
Fri 27 December 2024 1346.70 (-0.2%) 1370.00 1340.00 - 1370.00 0.3573 times
Thu 26 December 2024 1349.40 (-1.86%) 1385.00 1337.00 - 1396.75 0.4935 times
Tue 24 December 2024 1375.00 (0.16%) 1372.75 1362.00 - 1397.95 0.4904 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 1340.38 and 1465.38

Weekly Target 11315.25
Weekly Target 21365.5
Weekly Target 31440.25
Weekly Target 41490.5
Weekly Target 51565.25

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Wed 08 January 2025 1415.75 (-4.7%) 1488.00 1390.00 - 1515.00 1.0248 times
Fri 03 January 2025 1485.60 (10.31%) 1355.00 1321.70 - 1502.00 1.022 times
Fri 27 December 2024 1346.70 (-0.44%) 1352.70 1337.00 - 1408.90 0.4948 times
Fri 20 December 2024 1352.70 (-6.74%) 1480.50 1346.05 - 1489.00 1.0841 times
Fri 13 December 2024 1450.50 (0.85%) 1459.90 1443.50 - 1529.00 1.2392 times
Fri 06 December 2024 1438.30 (1.32%) 1419.55 1391.10 - 1479.00 0.8617 times
Fri 29 November 2024 1419.55 (0.53%) 1435.00 1391.75 - 1470.00 0.7956 times
Fri 22 November 2024 1412.10 (2.31%) 1404.00 1342.55 - 1463.95 0.6255 times
Thu 14 November 2024 1380.20 (-9.36%) 1553.00 1362.00 - 1620.00 1.0869 times
Fri 08 November 2024 1522.65 (1.24%) 1490.00 1418.00 - 1565.00 1.7655 times
Fri 01 November 2024 1504.05 (10.09%) 1380.00 1370.00 - 1523.00 1.2017 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 1386.78 and 1543.98

Monthly Target 11272.32
Monthly Target 21344.03
Monthly Target 31429.5166666667
Monthly Target 41501.23
Monthly Target 51586.72

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Wed 08 January 2025 1415.75 (3.89%) 1369.05 1357.80 - 1515.00 0.1877 times
Tue 31 December 2024 1362.80 (-4%) 1419.55 1321.70 - 1529.00 0.4352 times
Fri 29 November 2024 1419.55 (-5.04%) 1518.00 1342.55 - 1620.00 0.4808 times
Thu 31 October 2024 1494.90 (-7.73%) 1620.00 1244.00 - 1720.00 0.9582 times
Mon 30 September 2024 1620.05 (8.94%) 1462.80 1440.00 - 1864.00 1.5553 times
Fri 30 August 2024 1487.15 (-1.68%) 1502.00 1276.15 - 1644.95 1.0645 times
Wed 31 July 2024 1512.60 (25.88%) 1249.40 1141.00 - 1677.95 1.9346 times
Fri 28 June 2024 1201.65 (14.66%) 1100.40 953.55 - 1327.00 1.2764 times
Fri 31 May 2024 1048.00 (-9.65%) 1159.95 973.00 - 1260.00 0.8546 times
Tue 30 April 2024 1159.95 (30.22%) 890.00 890.00 - 1249.00 1.2526 times
Thu 28 March 2024 890.75 (-7.78%) 940.00 885.75 - 1118.00 1.6923 times

 monthly chart AsmTechnolo

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1402.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 08 January 2025

Munafa value: 45 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1403 and price is deviating by 47 points

Upper Bollinger band is at 1497 and lower is at 1310, while middle bands are at 1357 and 1450

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.64 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 1421.49
12 day DMA 1385.83
20 day DMA 1402.95
35 day DMA 1416.84
50 day DMA 1429.12
100 day DMA 1481.1
150 day DMA 1425.86
200 day DMA 1333.36

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.771411.281410.55
12 day EMA1402.981400.661398.46
20 day EMA1405.531404.461403.59
35 day EMA1415.211415.181415.32
50 day EMA1431.071431.71432.47

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.491412.531402.54
12 day SMA1385.831380.571378.34
20 day SMA1402.951406.471409.89
35 day SMA1416.841416.321415.39
50 day SMA1429.121428.131429.93
100 day SMA1481.11481.071481.78
150 day SMA1425.861423.411420.65
200 day SMA1333.361331.021328.83

Fundamentals, profit and EPS of Asm Technolo 526433

 Fundamentals, profit and EPS of Asm Technolo 526433

EPS is -1.17 and PE is: -1210.04

Last quarter profit: (February 2024 quarter) -0.72 crores (-118.92%)

Debt: 76.40 in crores

Market capitalization: 815.62

EPS is 1.28 and PE is: 1106.05

Last quarter profit: (September 2023 quarter) -2.73 crores (-172.50%)

Debt: 76.40 in crores

Market capitalization: 520.86

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top