ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 2637 and 2790.7

Intraday Target 12596.78
Intraday Target 22677.22
Intraday Target 32750.4833333333
Intraday Target 42830.92
Intraday Target 52904.18

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Thu 12 February 2026 2757.65 (0.29%) 2780.00 2670.05 - 2823.75 0.447 times
Wed 11 February 2026 2749.80 (-1.77%) 2840.00 2711.20 - 2929.00 1.1259 times
Tue 10 February 2026 2799.35 (5%) 2750.00 2723.00 - 2799.35 0.4622 times
Mon 09 February 2026 2666.05 (5%) 2539.10 2539.05 - 2666.05 0.9582 times
Fri 06 February 2026 2539.10 (0.19%) 2530.00 2480.05 - 2574.95 0.4438 times
Thu 05 February 2026 2534.25 (-3.17%) 2630.00 2510.00 - 2646.95 0.6024 times
Wed 04 February 2026 2617.10 (2.2%) 2549.90 2450.00 - 2688.00 1.7788 times
Tue 03 February 2026 2560.75 (-5%) 2611.00 2560.75 - 2789.90 3.81 times
Mon 02 February 2026 2695.50 (-5%) 2695.50 2695.50 - 2695.50 0.1855 times
Sun 01 February 2026 2837.35 (-5%) 2837.35 2837.35 - 2837.35 0.1864 times
Fri 30 January 2026 2986.65 (-0.33%) 2958.00 2871.05 - 3099.00 1.015 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2648.35 and 3038.3

Weekly Target 12351.95
Weekly Target 22554.8
Weekly Target 32741.9
Weekly Target 42944.75
Weekly Target 53131.85

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Thu 12 February 2026 2757.65 (8.61%) 2539.10 2539.05 - 2929.00 0.9307 times
Fri 06 February 2026 2539.10 (-14.99%) 2837.35 2450.00 - 2837.35 2.1788 times
Fri 30 January 2026 2986.65 (3.63%) 2946.00 2776.45 - 3119.45 0.9688 times
Fri 23 January 2026 2882.15 (-0.53%) 2900.00 2608.10 - 2909.95 0.754 times
Fri 16 January 2026 2897.55 (-3.36%) 2960.00 2848.50 - 3123.95 0.5578 times
Fri 09 January 2026 2998.35 (-5.87%) 3167.00 2926.75 - 3236.00 0.5641 times
Fri 02 January 2026 3185.45 (-7.3%) 3420.00 3096.00 - 3442.65 0.433 times
Fri 26 December 2025 3436.45 (9.27%) 3180.00 3179.95 - 3580.75 0.9793 times
Fri 19 December 2025 3145.00 (0.04%) 3143.60 2939.00 - 3248.80 1.0522 times
Fri 12 December 2025 3143.60 (-6.77%) 3371.75 3125.30 - 3415.00 1.5814 times
Fri 05 December 2025 3371.75 (-6.64%) 3650.00 3331.00 - 3755.00 0.7507 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2364.33 and 2843.33

Monthly Target 12233.22
Monthly Target 22495.43
Monthly Target 32712.2166666667
Monthly Target 42974.43
Monthly Target 53191.22

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Thu 12 February 2026 2757.65 (-7.67%) 2837.35 2450.00 - 2929.00 0.548 times
Fri 30 January 2026 2986.65 (-8.95%) 3305.00 2608.10 - 3305.00 0.5387 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8079 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.0484 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.9098 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.6199 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.4954 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7131 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 0.8696 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.4492 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.2633 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 2176.33 and 3031.33

Yearly Target 11982.55
Yearly Target 22370.1
Yearly Target 32837.55
Yearly Target 43225.1
Yearly Target 53692.55

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Thu 12 February 2026 2757.65 (-15.93%) 3305.00 2450.00 - 3305.00 0.2665 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.4919 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.1717 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.811 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.2687 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.4551 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3708 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.1091 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0551 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2735 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2688.23

Munafa value: 69 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2766 and price is deviating by 143 points

Upper Bollinger band is at 3052 and lower is at 2480, while middle bands are at 2623 and 2909

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmTechnolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2627.07 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 2702.39
12 day DMA 2728.35
20 day DMA 2765.73
35 day DMA 2940.54
50 day DMA 3024.39
100 day DMA 3421.46
150 day DMA 3365.7
200 day DMA 3052.19

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA2723.852706.962685.54
12 day EMA2735.012730.892727.45
20 day EMA2790.92794.42799.09
35 day EMA2904.712913.372923
50 day EMA3033.323044.573056.6

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA2702.392657.712631.17
12 day SMA2728.352746.132752.77
20 day SMA2765.732771.562782.29
35 day SMA2940.542956.282971.52
50 day SMA3024.393037.633053.96
100 day SMA3421.463436.083451.82
150 day SMA3365.73364.923364.36
200 day SMA3052.193045.593039.18

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 42.39 and PE is: 65.05

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

EPS is 31.93 and PE is: 86.37

Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)

Debt: 86.26 in crores

Market capitalization: 4822.22

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top