Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3099.13 and 3247.68
| Intraday Target 1 | 2975.33 |
| Intraday Target 2 | 3074.37 |
| Intraday Target 3 | 3123.8833333333 |
| Intraday Target 4 | 3222.92 |
| Intraday Target 5 | 3272.43 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3173.40 (5%) | 3033.05 | 3024.85 - 3173.40 | 1.0784 times | Tue 19 May 2026 | 3022.30 (5%) | 2907.15 | 2907.00 - 3022.30 | 0.5095 times | Mon 18 May 2026 | 2878.40 (-3.56%) | 2970.00 | 2835.30 - 2970.00 | 0.7567 times | Fri 15 May 2026 | 2984.50 (-2.04%) | 3088.00 | 2951.00 - 3167.00 | 0.606 times | Thu 14 May 2026 | 3046.80 (0.34%) | 3028.00 | 2957.40 - 3150.00 | 0.87 times | Wed 13 May 2026 | 3036.55 (-4.85%) | 3101.00 | 3031.70 - 3145.05 | 1.1733 times | Tue 12 May 2026 | 3191.25 (-5%) | 3370.00 | 3191.25 - 3370.05 | 0.7438 times | Mon 11 May 2026 | 3359.20 (-4.68%) | 3410.00 | 3348.05 - 3472.40 | 1.3074 times | Fri 08 May 2026 | 3524.25 (1.53%) | 3471.15 | 3372.30 - 3588.00 | 1.6669 times | Thu 07 May 2026 | 3471.15 (5%) | 3370.00 | 3256.45 - 3471.15 | 1.2881 times | Wed 06 May 2026 | 3305.90 (5%) | 3148.00 | 3116.65 - 3305.90 | 0.554 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3004.35 and 3342.45
| Weekly Target 1 | 2722.6 |
| Weekly Target 2 | 2948 |
| Weekly Target 3 | 3060.7 |
| Weekly Target 4 | 3286.1 |
| Weekly Target 5 | 3398.8 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3173.40 (6.33%) | 2970.00 | 2835.30 - 3173.40 | 0.719 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.4415 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.2667 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.3449 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 1.0834 times | Fri 17 April 2026 | 3272.55 (14.16%) | 2790.10 | 2760.00 - 3272.55 | 0.9274 times | Fri 10 April 2026 | 2866.65 (17.34%) | 2443.00 | 2433.00 - 2866.65 | 0.8301 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.5941 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.8276 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 0.9652 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 0.9167 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3004.35 and 3757.05
| Monthly Target 1 | 2446.2 |
| Monthly Target 2 | 2809.8 |
| Monthly Target 3 | 3198.9 |
| Monthly Target 4 | 3562.5 |
| Monthly Target 5 | 3951.6 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3173.40 (-1.79%) | 3150.05 | 2835.30 - 3588.00 | 0.7565 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 0.9903 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.849 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9298 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5433 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8148 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0573 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9175 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6336 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.508 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7191 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 1892.6 and 3380.7
| Yearly Target 1 | 1465.67 |
| Yearly Target 2 | 2319.53 |
| Yearly Target 3 | 2953.7666666667 |
| Yearly Target 4 | 3807.63 |
| Yearly Target 5 | 4441.87 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3173.40 (-3.26%) | 3305.00 | 2099.90 - 3588.00 | 0.9158 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.3067 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.0103 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7507 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1744 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.3469 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3433 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.101 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.051 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3115.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3186 and price is deviating by 158 points
Upper Bollinger band is at 3501 and lower is at 2871, while middle bands are at 3028 and 3343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3227.32 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3021.08 |
| 12 day DMA | 3178.52 |
| 20 day DMA | 3185.19 |
| 35 day DMA | 3006.8 |
| 50 day DMA | 2779.99 |
| 100 day DMA | 2813.22 |
| 150 day DMA | 3061.8 |
| 200 day DMA | 3195.03 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3075.28 | 3026.23 | 3028.19 |
| 12 day EMA | 3115.59 | 3105.08 | 3120.13 |
| 20 day EMA | 3096.08 | 3087.94 | 3094.85 |
| 35 day EMA | 2948.61 | 2935.38 | 2930.26 |
| 50 day EMA | 2766.93 | 2750.35 | 2739.25 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3021.08 | 2993.71 | 3027.5 |
| 12 day SMA | 3178.52 | 3177.15 | 3194.55 |
| 20 day SMA | 3185.19 | 3185.96 | 3195.42 |
| 35 day SMA | 3006.8 | 2985.57 | 2965.34 |
| 50 day SMA | 2779.99 | 2760.76 | 2746.38 |
| 100 day SMA | 2813.22 | 2812.94 | 2812.73 |
| 150 day SMA | 3061.8 | 3067.33 | 3074.5 |
| 200 day SMA | 3195.03 | 3195.09 | 3195.88 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 44.37 and PE is: 71.52
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
EPS is 42.39 and PE is: 74.86
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
