AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 2637 and 2790.7
| Intraday Target 1 | 2596.78 |
| Intraday Target 2 | 2677.22 |
| Intraday Target 3 | 2750.4833333333 |
| Intraday Target 4 | 2830.92 |
| Intraday Target 5 | 2904.18 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2757.65 (0.29%) | 2780.00 | 2670.05 - 2823.75 | 0.447 times | Wed 11 February 2026 | 2749.80 (-1.77%) | 2840.00 | 2711.20 - 2929.00 | 1.1259 times | Tue 10 February 2026 | 2799.35 (5%) | 2750.00 | 2723.00 - 2799.35 | 0.4622 times | Mon 09 February 2026 | 2666.05 (5%) | 2539.10 | 2539.05 - 2666.05 | 0.9582 times | Fri 06 February 2026 | 2539.10 (0.19%) | 2530.00 | 2480.05 - 2574.95 | 0.4438 times | Thu 05 February 2026 | 2534.25 (-3.17%) | 2630.00 | 2510.00 - 2646.95 | 0.6024 times | Wed 04 February 2026 | 2617.10 (2.2%) | 2549.90 | 2450.00 - 2688.00 | 1.7788 times | Tue 03 February 2026 | 2560.75 (-5%) | 2611.00 | 2560.75 - 2789.90 | 3.81 times | Mon 02 February 2026 | 2695.50 (-5%) | 2695.50 | 2695.50 - 2695.50 | 0.1855 times | Sun 01 February 2026 | 2837.35 (-5%) | 2837.35 | 2837.35 - 2837.35 | 0.1864 times | Fri 30 January 2026 | 2986.65 (-0.33%) | 2958.00 | 2871.05 - 3099.00 | 1.015 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2648.35 and 3038.3
| Weekly Target 1 | 2351.95 |
| Weekly Target 2 | 2554.8 |
| Weekly Target 3 | 2741.9 |
| Weekly Target 4 | 2944.75 |
| Weekly Target 5 | 3131.85 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2757.65 (8.61%) | 2539.10 | 2539.05 - 2929.00 | 0.9307 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.1788 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 0.9688 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.754 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.5578 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.5641 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.433 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 0.9793 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 1.0522 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.5814 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.7507 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2364.33 and 2843.33
| Monthly Target 1 | 2233.22 |
| Monthly Target 2 | 2495.43 |
| Monthly Target 3 | 2712.2166666667 |
| Monthly Target 4 | 2974.43 |
| Monthly Target 5 | 3191.22 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2757.65 (-7.67%) | 2837.35 | 2450.00 - 2929.00 | 0.548 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5387 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8079 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0484 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9098 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6199 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.4954 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7131 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.8696 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.4492 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2633 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2176.33 and 3031.33
| Yearly Target 1 | 1982.55 |
| Yearly Target 2 | 2370.1 |
| Yearly Target 3 | 2837.55 |
| Yearly Target 4 | 3225.1 |
| Yearly Target 5 | 3692.55 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2757.65 (-15.93%) | 3305.00 | 2450.00 - 3305.00 | 0.2665 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.4919 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.1717 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.811 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.2687 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.4551 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3708 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1091 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0551 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2735 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2688.23
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2766 and price is deviating by 143 points
Upper Bollinger band is at 3052 and lower is at 2480, while middle bands are at 2623 and 2909
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2627.07 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2702.39 |
| 12 day DMA | 2728.35 |
| 20 day DMA | 2765.73 |
| 35 day DMA | 2940.54 |
| 50 day DMA | 3024.39 |
| 100 day DMA | 3421.46 |
| 150 day DMA | 3365.7 |
| 200 day DMA | 3052.19 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2723.85 | 2706.96 | 2685.54 |
| 12 day EMA | 2735.01 | 2730.89 | 2727.45 |
| 20 day EMA | 2790.9 | 2794.4 | 2799.09 |
| 35 day EMA | 2904.71 | 2913.37 | 2923 |
| 50 day EMA | 3033.32 | 3044.57 | 3056.6 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.39 | 2657.71 | 2631.17 |
| 12 day SMA | 2728.35 | 2746.13 | 2752.77 |
| 20 day SMA | 2765.73 | 2771.56 | 2782.29 |
| 35 day SMA | 2940.54 | 2956.28 | 2971.52 |
| 50 day SMA | 3024.39 | 3037.63 | 3053.96 |
| 100 day SMA | 3421.46 | 3436.08 | 3451.82 |
| 150 day SMA | 3365.7 | 3364.92 | 3364.36 |
| 200 day SMA | 3052.19 | 3045.59 | 3039.18 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 42.39 and PE is: 65.05
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
EPS is 31.93 and PE is: 86.37
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


