AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong Daily Stock price targets for AsmTechnolo 526433 are 1054.6 and 1128.8

Daily Target 1	1001.2
Daily Target 2	1033.8
Daily Target 3	1075.4
Daily Target 4	1108
Daily Target 5	1149.6

Daily price and volume Asm Technolo

Date	Closing	Open	Range	Volume
Wed 08 May 2024	1066.40 (-1.26%)	1055.00	1042.80 - 1117.00	0.4767 times
Tue 07 May 2024	1080.00 (-4.92%)	1140.00	1079.10 - 1169.00	0.5455 times
Mon 06 May 2024	1135.85 (-4.07%)	1181.00	1130.00 - 1198.00	0.3829 times
Fri 03 May 2024	1184.00 (-2.78%)	1260.00	1170.00 - 1260.00	0.787 times
Thu 02 May 2024	1217.90 (5%)	1159.95	1157.20 - 1217.90	1.4591 times
Tue 30 April 2024	1159.95 (-4.77%)	1228.00	1157.20 - 1237.00	0.5817 times
Mon 29 April 2024	1218.10 (-0.03%)	1238.00	1201.10 - 1249.00	0.7797 times
Fri 26 April 2024	1218.45 (2.95%)	1187.00	1136.90 - 1230.00	0.9277 times
Thu 25 April 2024	1183.55 (-0.57%)	1220.00	1132.40 - 1239.00	1.3005 times
Wed 24 April 2024	1190.30 (4.96%)	1177.00	1152.60 - 1190.80	2.7592 times
Tue 23 April 2024	1134.10 (3.67%)	1103.00	1053.80 - 1148.55	2.4256 times

Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 977 and 1132.2

Weekly Target 1	947.2
Weekly Target 2	1006.8
Weekly Target 3	1102.4
Weekly Target 4	1162
Weekly Target 5	1257.6

Weekly price and volumes for Asm Technolo

Date	Closing	Open	Range	Volume
Wed 08 May 2024	1066.40 (-9.93%)	1181.00	1042.80 - 1198.00	0.332 times
Fri 03 May 2024	1184.00 (-2.83%)	1238.00	1157.20 - 1260.00	0.8523 times
Fri 26 April 2024	1218.45 (16.95%)	1093.90	1053.80 - 1239.00	1.9238 times
Fri 19 April 2024	1041.85 (9.11%)	935.00	911.90 - 1041.85	0.907 times
Fri 12 April 2024	954.85 (1.11%)	944.00	936.00 - 980.00	0.3642 times
Fri 05 April 2024	944.35 (6.02%)	890.00	890.00 - 963.95	0.4596 times
Thu 28 March 2024	890.75 (-5.07%)	930.00	885.75 - 958.30	0.3079 times
Fri 22 March 2024	938.30 (-0.83%)	965.15	913.00 - 984.00	0.6635 times
Fri 15 March 2024	946.20 (-4.36%)	1018.95	908.50 - 1048.00	2.746 times
Thu 07 March 2024	989.35 (-7.09%)	1118.00	954.00 - 1118.00	1.4439 times
Sat 02 March 2024	1064.80 (14.92%)	1018.90	940.00 - 1114.95	1.3439 times

weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 946 and 1163.2

Monthly Target 1	905.87
Monthly Target 2	986.13
Monthly Target 3	1123.0666666667
Monthly Target 4	1203.33
Monthly Target 5	1340.27

Monthly price and volumes Asm Technolo

Date	Closing	Open	Range	Volume
Wed 08 May 2024	1066.40 (-8.07%)	1159.95	1042.80 - 1260.00	0.2707 times
Tue 30 April 2024	1159.95 (30.22%)	890.00	890.00 - 1249.00	1.2479 times
Thu 28 March 2024	890.75 (-7.78%)	940.00	885.75 - 1118.00	1.686 times
Thu 29 February 2024	965.85 (109.24%)	465.00	450.00 - 1114.95	3.7165 times
Wed 31 January 2024	461.60 (0.86%)	464.95	450.00 - 491.95	0.5623 times
Fri 29 December 2023	457.65 (1.14%)	452.50	441.80 - 502.00	0.6136 times
Thu 30 November 2023	452.50 (0.19%)	462.00	439.95 - 487.00	0.418 times
Tue 31 October 2023	451.65 (-6.09%)	480.95	416.65 - 490.00	0.4077 times
Fri 29 September 2023	480.95 (0.67%)	486.80	445.10 - 522.00	0.5396 times
Thu 31 August 2023	477.75 (-12.46%)	554.05	459.00 - 558.75	0.5376 times
Mon 31 July 2023	545.75 (5%)	530.00	509.00 - 572.00	0.5934 times

monthly chart AsmTechnolo

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1119.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asm Technolo 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1119.2

Munafa value: 60 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1082 and price is deviating by 104 points

Upper Bollinger band is at 1288 and lower is at 875, while middle bands are at 979 and 1185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.

AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmTechnolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.96 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period	DMA value
5 day DMA	1136.83
12 day DMA	1156.88
20 day DMA	1081.25
35 day DMA	1021.43
50 day DMA	1012.81
100 day DMA	770.39
150 day DMA	668.44
200 day DMA	626.83

EMA (exponential moving average) of Asm Technolo 526433

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1115.32	1139.77	1169.65
12 day EMA	1119.03	1128.59	1137.42
20 day EMA	1091.86	1094.54	1096.07
35 day EMA	1052.35	1051.52	1049.84
50 day EMA	1006.72	1004.28	1001.19

SMA (simple moving average) of Asm Technolo 526433

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1136.83	1155.54	1183.16
12 day SMA	1156.88	1154.83	1147.52
20 day SMA	1081.25	1075.15	1067.87
35 day SMA	1021.43	1018.28	1016.19
50 day SMA	1012.81	1009.02	1004.36
100 day SMA	770.39	764.64	758.71
150 day SMA	668.44	664.54	660.55
200 day SMA	626.83	624.22	621.6

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is -1.17 and PE is: -911.45

Last quarter profit: (February 2024 quarter) -0.72 crores (-118.92%)

Debt: 76.40 in crores

Market capitalization: 815.62

EPS is 1.28 and PE is: 833.13

Last quarter profit: (September 2023 quarter) -2.73 crores (-172.50%)

Debt: 76.40 in crores

Market capitalization: 520.86