AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 2535.73 and 2686.63
| Intraday Target 1 | 2509.55 |
| Intraday Target 2 | 2561.9 |
| Intraday Target 3 | 2660.45 |
| Intraday Target 4 | 2712.8 |
| Intraday Target 5 | 2811.35 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2614.25 (-4.78%) | 2681.90 | 2608.10 - 2759.00 | 1.7219 times | Tue 20 January 2026 | 2745.35 (-5%) | 2855.00 | 2745.30 - 2880.05 | 1.2866 times | Mon 19 January 2026 | 2889.75 (-0.27%) | 2900.00 | 2841.25 - 2909.95 | 0.5831 times | Fri 16 January 2026 | 2897.55 (0.81%) | 2874.20 | 2874.20 - 2987.00 | 1.0811 times | Wed 14 January 2026 | 2874.20 (-3.04%) | 2950.00 | 2855.00 - 3000.00 | 0.7756 times | Tue 13 January 2026 | 2964.40 (-0.99%) | 3022.00 | 2940.00 - 3123.95 | 0.8606 times | Mon 12 January 2026 | 2994.10 (-0.14%) | 2960.00 | 2848.50 - 3020.00 | 1.086 times | Fri 09 January 2026 | 2998.35 (-2.4%) | 3010.00 | 2926.75 - 3098.90 | 1.1243 times | Thu 08 January 2026 | 3071.95 (-4.24%) | 3236.00 | 3052.35 - 3236.00 | 0.9293 times | Wed 07 January 2026 | 3207.85 (1.74%) | 3152.00 | 3110.50 - 3214.70 | 0.5514 times | Tue 06 January 2026 | 3152.85 (-1%) | 3200.00 | 3145.15 - 3236.00 | 0.366 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2460.25 and 2762.1
| Weekly Target 1 | 2408.92 |
| Weekly Target 2 | 2511.58 |
| Weekly Target 3 | 2710.7666666667 |
| Weekly Target 4 | 2813.43 |
| Weekly Target 5 | 3012.62 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2614.25 (-9.78%) | 2900.00 | 2608.10 - 2909.95 | 0.574 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.6079 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.6147 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.4719 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 1.0672 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 1.1466 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.7234 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.8181 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 2.1294 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.8468 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.6602 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2262.73 and 2959.63
| Monthly Target 1 | 2145.55 |
| Monthly Target 2 | 2379.9 |
| Monthly Target 3 | 2842.45 |
| Monthly Target 4 | 3076.8 |
| Monthly Target 5 | 3539.35 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2614.25 (-20.3%) | 3305.00 | 2608.10 - 3305.00 | 0.345 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8501 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1031 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9572 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7043 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5733 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7503 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9149 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5248 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.277 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3059 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2262.73 and 2959.63
| Yearly Target 1 | 2145.55 |
| Yearly Target 2 | 2379.9 |
| Yearly Target 3 | 2842.45 |
| Yearly Target 4 | 3076.8 |
| Yearly Target 5 | 3539.35 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2614.25 (-20.3%) | 3305.00 | 2608.10 - 3305.00 | 0.0821 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.5445 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.2176 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.8282 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.2955 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.4858 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3787 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1114 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0563 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2927.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asm Technolo 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2735.3
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3103 and price is deviating by 221 points
Upper Bollinger band is at 3545 and lower is at 2662, while middle bands are at 2883 and 3324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term and the sell signal is strong.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.81 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2804.22 |
| 12 day DMA | 2966.27 |
| 20 day DMA | 3102.99 |
| 35 day DMA | 3156.32 |
| 50 day DMA | 3316.57 |
| 100 day DMA | 3599.37 |
| 150 day DMA | 3350.15 |
| 200 day DMA | 2937.98 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.54 | 2869.67 | 2931.82 |
| 12 day EMA | 2927.36 | 2984.27 | 3027.7 |
| 20 day EMA | 3028.3 | 3071.87 | 3106.22 |
| 35 day EMA | 3190.25 | 3224.16 | 3252.35 |
| 50 day EMA | 3315.27 | 3343.87 | 3368.29 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.22 | 2874.25 | 2924 |
| 12 day SMA | 2966.27 | 3013.87 | 3052.21 |
| 20 day SMA | 3102.99 | 3136.44 | 3156.42 |
| 35 day SMA | 3156.32 | 3183.52 | 3208.27 |
| 50 day SMA | 3316.57 | 3347.44 | 3374.63 |
| 100 day SMA | 3599.37 | 3611.92 | 3622.38 |
| 150 day SMA | 3350.15 | 3348.37 | 3344.96 |
| 200 day SMA | 2937.98 | 2931.03 | 2923.42 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 42.39 and PE is: 61.67
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
EPS is 31.93 and PE is: 81.87
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


