Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 2103.68 and 2223.53
| Intraday Target 1 | 2079.17 |
| Intraday Target 2 | 2128.18 |
| Intraday Target 3 | 2199.0166666667 |
| Intraday Target 4 | 2248.03 |
| Intraday Target 5 | 2318.87 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2177.20 (-2.13%) | 2240.00 | 2150.00 - 2269.85 | 0.7722 times | Thu 12 March 2026 | 2224.55 (-4.31%) | 2320.00 | 2215.00 - 2320.00 | 0.6619 times | Wed 11 March 2026 | 2324.65 (0.79%) | 2296.00 | 2292.00 - 2364.00 | 0.9861 times | Tue 10 March 2026 | 2306.45 (2.95%) | 2319.95 | 2270.00 - 2333.00 | 0.9297 times | Mon 09 March 2026 | 2240.35 (1.49%) | 2150.00 | 2101.25 - 2275.00 | 1.3825 times | Fri 06 March 2026 | 2207.50 (-2.2%) | 2300.00 | 2185.00 - 2300.00 | 0.559 times | Thu 05 March 2026 | 2257.10 (2.04%) | 2239.95 | 2136.65 - 2322.45 | 0.9059 times | Wed 04 March 2026 | 2211.90 (-3.96%) | 2226.15 | 2201.10 - 2269.95 | 1.2644 times | Mon 02 March 2026 | 2303.10 (-2.94%) | 2265.10 | 2265.10 - 2324.95 | 1.6227 times | Fri 27 February 2026 | 2372.80 (2.82%) | 2338.00 | 2250.50 - 2413.95 | 0.9156 times | Thu 26 February 2026 | 2307.65 (-4.52%) | 2449.00 | 2296.00 - 2449.00 | 1.7957 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2139.23 and 2401.98
| Weekly Target 1 | 1951.4 |
| Weekly Target 2 | 2064.3 |
| Weekly Target 3 | 2214.15 |
| Weekly Target 4 | 2327.05 |
| Weekly Target 5 | 2476.9 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 1.1095 times | Fri 06 March 2026 | 2207.50 (-6.97%) | 2265.10 | 2136.65 - 2324.95 | 1.0203 times | Fri 27 February 2026 | 2372.80 (-7.77%) | 2619.00 | 2250.50 - 2619.00 | 1.0663 times | Fri 20 February 2026 | 2572.70 (-7.17%) | 2701.30 | 2530.00 - 2814.15 | 0.8533 times | Fri 13 February 2026 | 2771.40 (9.15%) | 2539.10 | 2539.05 - 2929.00 | 1.0553 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.1232 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 0.9441 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.7347 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.5436 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.5497 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.422 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2007.85 and 2270.6
| Monthly Target 1 | 1951.4 |
| Monthly Target 2 | 2064.3 |
| Monthly Target 3 | 2214.15 |
| Monthly Target 4 | 2327.05 |
| Monthly Target 5 | 2476.9 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2177.20 (-8.24%) | 2265.10 | 2101.25 - 2364.00 | 0.4137 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9903 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5786 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8678 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1261 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9772 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7399 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6062 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.766 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9341 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5567 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 1537.35 and 2741.1
| Yearly Target 1 | 1324.07 |
| Yearly Target 2 | 1750.63 |
| Yearly Target 3 | 2527.8166666667 |
| Yearly Target 4 | 2954.38 |
| Yearly Target 5 | 3731.57 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2177.20 (-33.63%) | 3305.00 | 2101.25 - 3305.00 | 0.4434 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.4414 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.1277 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7946 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.243 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.4256 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3633 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1069 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.054 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2310.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2428 and price is deviating by 197 points
Upper Bollinger band is at 2821 and lower is at 2035, while middle bands are at 2231 and 2625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term and the sell signal is strong.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2267.28 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2254.64 |
| 12 day DMA | 2279.17 |
| 20 day DMA | 2427.49 |
| 35 day DMA | 2570.65 |
| 50 day DMA | 2694.08 |
| 100 day DMA | 3100.44 |
| 150 day DMA | 3306.08 |
| 200 day DMA | 3137.3 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.04 | 2269.95 | 2292.64 |
| 12 day EMA | 2310.08 | 2334.23 | 2354.17 |
| 20 day EMA | 2399.29 | 2422.66 | 2443.5 |
| 35 day EMA | 2552.3 | 2574.38 | 2594.98 |
| 50 day EMA | 2704.06 | 2725.56 | 2746 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.64 | 2260.7 | 2267.21 |
| 12 day SMA | 2279.17 | 2307.35 | 2337.04 |
| 20 day SMA | 2427.49 | 2456.52 | 2482.78 |
| 35 day SMA | 2570.65 | 2586.87 | 2598 |
| 50 day SMA | 2694.08 | 2716.14 | 2737.01 |
| 100 day SMA | 3100.44 | 3113.55 | 3127.77 |
| 150 day SMA | 3306.08 | 3310.52 | 3313.72 |
| 200 day SMA | 3137.3 | 3136.65 | 3135.22 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 42.39 and PE is: 51.36
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
EPS is 31.93 and PE is: 68.19
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
