BSE ASM TECHNOLO 526433 All indicator, ASM TECHNOLO 526433 indicators All technical analysis, ASM TECHNOLO 526433 indicators All free charts, ASM TECHNOLO 526433 indicators All historical values BSE

Stock 526433 - Share ASM TECHNOLO trades in BSE

Daily Support: 2789.5
Daily Resistance: 2924.2
5 Day DMA Moving Average is 3027.5
20 Day DMA Moving Average is 3195.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-3.56%	2970.00	2878.40	2970.00	2835.30	1.17 times
Fri 15 May 2026	-2.04%	3088.00	2984.50	3167.00	2951.00	0.94 times
Thu 14 May 2026	0.34%	3028.00	3046.80	3150.00	2957.40	1.35 times
Wed 13 May 2026	-4.85%	3101.00	3036.55	3145.05	3031.70	1.82 times
Tue 12 May 2026	-5%	3370.00	3191.25	3370.05	3191.25	1.15 times
Mon 11 May 2026	-4.68%	3410.00	3359.20	3472.40	3348.05	2.03 times
Fri 08 May 2026	1.53%	3471.15	3524.25	3588.00	3372.30	2.59 times
Thu 07 May 2026	5%	3370.00	3471.15	3471.15	3256.45	2 times
Wed 06 May 2026	5%	3148.00	3305.90	3305.90	3116.65	0.86 times
Tue 05 May 2026	-0.27%	3122.00	3148.50	3198.60	3100.00	0.39 times

Volume is calculated using 10 day average volume

BSE ASM TECHNOLO 526433 All indicator, ASM TECHNOLO 526433 indicators All technical analysis, ASM TECHNOLO 526433 indicators All free charts, ASM TECHNOLO 526433 indicators All historical values BSE

Below are charts of BSE ASM TECHNOLO 526433 All indicator, ASM TECHNOLO 526433 indicators All technical analysis, ASM TECHNOLO 526433 indicators All free charts, ASM TECHNOLO 526433 indicators All historical values BSE

ASM TECHNOLO 526433 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASM TECHNOLO 526433 ADX is: 4, 24, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASM TECHNOLO 526433 are:

ADX	+DY	-DY
3.3	24	25.6
7.2	25.6	22.1
5.8	27.4	24.3
12.7	29.8	23.1
29.6	32	17.4
50.1	34.7	11.5
53.5	37.5	11.4
48.2	35.8	12.5
38.8	31.5	13.9
31.4	29.1	15.2

ADX charts for ASM TECHNOLO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASM TECHNOLO 526433 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASM TECHNOLO is 3195.42

50 day MA of ASM TECHNOLO is 2746.38

100 day MA of ASM TECHNOLO is 2812.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASM TECHNOLO 526433 is downtrend

Historical Moving averages values of ASM TECHNOLO 526433 are:

Price	20 day	50 day	100 day
2878.40	3195.42	2746.38	2812.73
2984.50	3215.13	2736.26	2814.76
3046.80	3221.74	2722.73	2815.44
3036.55	3217.82	2710.13	2816.2
3191.25	3207.34	2699.7	2817.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASM TECHNOLO 526433 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASM TECHNOLO 526433 is: 11043.3 M

Current day volume is 2.398 times compared to averaged volume ASM TECHNOLO has

Historical price to volume measure of ASM TECHNOLO is:

Price	Percent Change	Percent change within day	Volume change
2878.40	-3.56%	-3.08%	2.398 times
2984.50	-2.04%	-3.35%	1.921 times
3046.80	0.34%	0.62%	2.758 times
3036.55	-4.85%	-2.08%	3.719 times
3191.25	-5%	-5.3%	2.358 times
3359.20	-4.68%	-1.49%	4.144 times
3524.25	1.53%	1.53%	5.283 times
3471.15	5%	3%	4.083 times
3305.90	5%	5.02%	1.756 times
3148.50	-0.27%	0.85%	0.804 times

Price to volume Charts of ASM TECHNOLO 526433 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASM TECHNOLO 526433 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASM TECHNOLO 526433 is: 3195.42 & deviation is 152.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ASM TECHNOLO 526433 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2878.40	3195.42	152.91	3501.23	2889.61
2984.50	3215.13	135.14	3485.42	2944.84
3046.80	3221.74	126.67	3475.08	2968.4
3036.55	3217.82	133.08	3483.97	2951.67
3191.25	3207.34	153.6	3514.55	2900.13

Bollinger Bands charts for ASM TECHNOLO 526433 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASM TECHNOLO 526433 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASM TECHNOLO 526433

14 day ASM TECHNOLO 526433 RSI is: 52.59

According to RSI indicator, Selling is dominating the stock of ASM TECHNOLO 526433

Historical values of RSI indicator for ASM TECHNOLO are as follows in descending order:

52.59 53.16 52.74 54.38 56.16 58.56 61.31 62.12 60.91 59.68 58.13 58.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASM TECHNOLO 526433 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASM TECHNOLO 526433

12,26,9 day ASM TECHNOLO 526433 MACD is: 3120.17, 3056.12, 64.05

According to MACD indicator, Prices of ASM TECHNOLO 526433 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASM TECHNOLO 526433 are:

3120.17, 3056.12, 64.05
3164.11, 3070.34, 93.77
3196.76, 3077.21, 119.55
3224.02, 3079.64, 144.38
3258.09, 3083.09, 175
3270.24, 3074.43, 195.81
3254.07, 3051.64, 202.43
3204.96, 3013.82, 191.14
3156.58, 2977.22, 179.36
3129.44, 2950.92, 178.52

MACD charts of ASM TECHNOLO 526433 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASM TECHNOLO 526433 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASM TECHNOLO 526433 CCI is: -163

According to CCI indicator, ASM TECHNOLO 526433 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASM TECHNOLO

Historical CCI values of ASM TECHNOLO 526433 are:

-163 -90 -81 -70 25 100 154 103 20 -29

CCI charts of ASM TECHNOLO 526433 are below. Second charts towards left.

ASM TECHNOLO 526433 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASM TECHNOLO 526433 Stochastics is: 9

According to Stochastics indicator, Buying is coming in ASM TECHNOLO

ASM TECHNOLO 526433 is closing near its lowest lows

Historical Stochastics values of ASM TECHNOLO 526433 are:

9 9 9 9 9 9 9 9 9 9

ASM TECHNOLO 526433 Stochastics charts are below. Third charts to the left, at the bottom