Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 6534.33 and 6958.08
| Intraday Target 1 | 6455.33 |
| Intraday Target 2 | 6613.32 |
| Intraday Target 3 | 6879.0833333333 |
| Intraday Target 4 | 7037.07 |
| Intraday Target 5 | 7302.83 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6771.30 (-3.33%) | 6911.05 | 6721.10 - 7144.85 | 0.6832 times | Fri 25 September 2026 | 7004.20 (1.84%) | 6950.85 | 6861.00 - 7045.00 | 0.4114 times | Thu 24 September 2026 | 6877.85 (-2%) | 7018.05 | 6711.20 - 7150.00 | 1.0167 times | Wed 23 September 2026 | 7018.05 (1%) | 7000.00 | 6980.15 - 7230.00 | 0.656 times | Tue 22 September 2026 | 6948.85 (3.48%) | 6786.10 | 6786.10 - 7000.00 | 0.9261 times | Mon 21 September 2026 | 6715.10 (-2.04%) | 6870.00 | 6621.00 - 6983.95 | 0.6879 times | Fri 18 September 2026 | 6854.70 (4.21%) | 6712.00 | 6690.00 - 6915.00 | 0.6343 times | Thu 17 September 2026 | 6577.75 (-4.75%) | 6948.00 | 6512.50 - 7070.25 | 1.1046 times | Wed 16 September 2026 | 6905.80 (6.2%) | 6650.05 | 6500.00 - 6948.00 | 1.7435 times | Tue 15 September 2026 | 6502.85 (-5.69%) | 6930.00 | 6216.50 - 7084.95 | 2.1364 times | Fri 11 September 2026 | 6895.10 (-1.4%) | 7044.00 | 6650.00 - 7050.00 | 1.5213 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 6534.33 and 6958.08
| Weekly Target 1 | 6455.33 |
| Weekly Target 2 | 6613.32 |
| Weekly Target 3 | 6879.0833333333 |
| Weekly Target 4 | 7037.07 |
| Weekly Target 5 | 7302.83 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6771.30 (-3.33%) | 6911.05 | 6721.10 - 7144.85 | 0.1453 times | Fri 25 September 2026 | 7004.20 (2.18%) | 6870.00 | 6621.00 - 7230.00 | 0.7865 times | Fri 18 September 2026 | 6854.70 (-0.59%) | 6930.00 | 6216.50 - 7084.95 | 1.195 times | Fri 11 September 2026 | 6895.10 (28.39%) | 5500.00 | 5500.00 - 7248.00 | 2.749 times | Fri 04 September 2026 | 5370.45 (7.29%) | 5015.00 | 4800.00 - 5440.00 | 0.7739 times | Fri 28 August 2026 | 5005.70 (9.41%) | 4580.00 | 4510.00 - 5043.00 | 0.6508 times | Fri 21 August 2026 | 4575.10 (-5.41%) | 4836.75 | 4401.10 - 4899.00 | 0.9237 times | Fri 14 August 2026 | 4836.75 (0.07%) | 4833.00 | 4698.80 - 4959.00 | 0.4119 times | Fri 07 August 2026 | 4833.20 (-0.33%) | 4948.95 | 4700.00 - 5165.00 | 1.1274 times | Fri 31 July 2026 | 4849.35 (13.99%) | 4300.20 | 4300.20 - 5100.00 | 1.2365 times | Fri 24 July 2026 | 4254.30 (3.77%) | 4099.65 | 3965.00 - 4455.20 | 0.5793 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 5785.65 and 8233.65
| Monthly Target 1 | 3825.1 |
| Monthly Target 2 | 5298.2 |
| Monthly Target 3 | 6273.1 |
| Monthly Target 4 | 7746.2 |
| Monthly Target 5 | 8721.1 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6771.30 (35.97%) | 4990.00 | 4800.00 - 7248.00 | 1.6668 times | Mon 31 August 2026 | 4980.05 (2.7%) | 4948.95 | 4401.10 - 5165.00 | 0.9934 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.1931 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.1867 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.0023 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 0.9496 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8141 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.8916 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5209 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.7813 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0139 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 4435.6 and 9583.7
| Yearly Target 1 | 224.97 |
| Yearly Target 2 | 3498.13 |
| Yearly Target 3 | 5373.0666666667 |
| Yearly Target 4 | 8646.23 |
| Yearly Target 5 | 10521.17 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6771.30 (106.42%) | 3305.00 | 2099.90 - 7248.00 | 1.9002 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.0258 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.7655 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.6593 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.0314 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.1829 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3015 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0887 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0448 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6673.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6812.6
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6310 and price is deviating by 786 points
Upper Bollinger band is at 7881 and lower is at 4740, while middle bands are at 5525 and 7095
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6770.49 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 6924.05 |
| 12 day DMA | 6838.72 |
| 20 day DMA | 6309.59 |
| 35 day DMA | 5623.62 |
| 50 day DMA | 5304.46 |
| 100 day DMA | 4451.94 |
| 150 day DMA | 3843.73 |
| 200 day DMA | 3632.45 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6866.15 | 6913.57 | 6868.26 |
| 12 day EMA | 6673.23 | 6655.41 | 6592.02 |
| 20 day EMA | 6356.76 | 6313.14 | 6240.43 |
| 35 day EMA | 5896.88 | 5845.4 | 5777.18 |
| 50 day EMA | 5385.09 | 5328.53 | 5260.16 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6924.05 | 6912.81 | 6882.91 |
| 12 day SMA | 6838.72 | 6817.91 | 6763 |
| 20 day SMA | 6309.59 | 6221.31 | 6112.53 |
| 35 day SMA | 5623.62 | 5568.24 | 5509.87 |
| 50 day SMA | 5304.46 | 5251.03 | 5197.45 |
| 100 day SMA | 4451.94 | 4415.71 | 4377.24 |
| 150 day SMA | 3843.73 | 3816.46 | 3788.24 |
| 200 day SMA | 3632.45 | 3615.56 | 3597.28 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 162.58
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 152.61
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
