Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3328.95 and 3508.6
| Intraday Target 1 | 3293.12 |
| Intraday Target 2 | 3364.78 |
| Intraday Target 3 | 3472.7666666667 |
| Intraday Target 4 | 3544.43 |
| Intraday Target 5 | 3652.42 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3436.45 (-0.61%) | 3521.00 | 3401.10 - 3580.75 | 0.7117 times | Wed 24 December 2025 | 3457.40 (4.49%) | 3317.85 | 3309.10 - 3474.20 | 1.2418 times | Tue 23 December 2025 | 3308.80 (0.78%) | 3310.00 | 3275.00 - 3375.00 | 0.763 times | Mon 22 December 2025 | 3283.20 (4.39%) | 3180.00 | 3179.95 - 3302.25 | 1.5123 times | Fri 19 December 2025 | 3145.00 (4.77%) | 3015.05 | 2970.35 - 3151.85 | 0.8658 times | Thu 18 December 2025 | 3001.80 (-2.58%) | 3081.25 | 2957.55 - 3081.25 | 0.7106 times | Wed 17 December 2025 | 3081.25 (0.95%) | 3050.00 | 2939.00 - 3183.95 | 1.1066 times | Tue 16 December 2025 | 3052.30 (-2.25%) | 3131.00 | 2995.00 - 3164.45 | 0.8376 times | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 1.0227 times | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.2279 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.1881 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3308.2 and 3709
| Weekly Target 1 | 2998.25 |
| Weekly Target 2 | 3217.35 |
| Weekly Target 3 | 3399.05 |
| Weekly Target 4 | 3618.15 |
| Weekly Target 5 | 3799.85 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 0.8541 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 0.9176 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.3792 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6547 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.7042 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.6777 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.3287 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.4778 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6722 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3337 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.5786 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2779.73 and 3595.73
| Monthly Target 1 | 2560.82 |
| Monthly Target 2 | 2998.63 |
| Monthly Target 3 | 3376.8166666667 |
| Monthly Target 4 | 3814.63 |
| Monthly Target 5 | 4192.82 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3436.45 (-4.85%) | 3650.00 | 2939.00 - 3755.00 | 0.8156 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.112 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.965 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7181 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.586 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7563 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9223 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5371 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2792 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3084 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3547 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2234.83 and 5797.18
| Yearly Target 1 | -540.62 |
| Yearly Target 2 | 1447.92 |
| Yearly Target 3 | 3021.7333333333 |
| Yearly Target 4 | 5010.27 |
| Yearly Target 5 | 6584.08 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3436.45 (152.16%) | 1369.05 | 1033.20 - 4595.55 | 2.2764 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.9915 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7437 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1634 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.3343 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3401 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1001 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0505 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3287.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3351.8
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3290 and price is deviating by 165 points
Upper Bollinger band is at 3620 and lower is at 2961, while middle bands are at 3125 and 3455
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3210.49 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3326.17 |
| 12 day DMA | 3209.8 |
| 20 day DMA | 3289.6 |
| 35 day DMA | 3492.4 |
| 50 day DMA | 3526.16 |
| 100 day DMA | 3597.2 |
| 150 day DMA | 3259.05 |
| 200 day DMA | 2782.24 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3341.63 | 3294.22 | 3212.64 |
| 12 day EMA | 3287.15 | 3260.02 | 3224.15 |
| 20 day EMA | 3321.47 | 3309.37 | 3293.8 |
| 35 day EMA | 3409.86 | 3408.29 | 3405.4 |
| 50 day EMA | 3531.91 | 3535.8 | 3539 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3326.17 | 3239.24 | 3164.01 |
| 12 day SMA | 3209.8 | 3203.43 | 3182.24 |
| 20 day SMA | 3289.6 | 3293.41 | 3293.83 |
| 35 day SMA | 3492.4 | 3506.38 | 3517.1 |
| 50 day SMA | 3526.16 | 3529.93 | 3536.37 |
| 100 day SMA | 3597.2 | 3591.42 | 3584.66 |
| 150 day SMA | 3259.05 | 3249.6 | 3239.27 |
| 200 day SMA | 2782.24 | 2771.09 | 2759.48 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 42.39 and PE is: 81.07
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
EPS is 31.93 and PE is: 107.62
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
