AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 1088.93 and 1211.48

Intraday Target 11067.77
Intraday Target 21110.08
Intraday Target 31190.3166666667
Intraday Target 41232.63
Intraday Target 51312.87

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Mon 17 February 2025 1152.40 (-9.3%) 1270.55 1148.00 - 1270.55 1.2821 times
Fri 14 February 2025 1270.55 (-1.26%) 1327.00 1260.55 - 1333.95 1.944 times
Thu 13 February 2025 1286.70 (9.16%) 1215.00 1214.95 - 1340.00 3.0093 times
Wed 12 February 2025 1178.70 (4.44%) 1127.80 1033.20 - 1205.00 1.1586 times
Tue 11 February 2025 1128.55 (-2.87%) 1161.80 1118.00 - 1161.80 0.4848 times
Mon 10 February 2025 1161.90 (-2.06%) 1222.00 1111.10 - 1222.00 0.5944 times
Fri 07 February 2025 1186.35 (-3.05%) 1241.25 1175.30 - 1244.95 0.3692 times
Thu 06 February 2025 1223.70 (-0.36%) 1240.00 1203.80 - 1257.80 0.2283 times
Wed 05 February 2025 1228.10 (1.55%) 1233.75 1200.00 - 1254.95 0.5525 times
Tue 04 February 2025 1209.35 (4.54%) 1156.75 1156.75 - 1235.00 0.3766 times
Mon 03 February 2025 1156.80 (-5.32%) 1179.00 1125.05 - 1179.95 0.4938 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 1088.93 and 1211.48

Weekly Target 11067.77
Weekly Target 21110.08
Weekly Target 31190.3166666667
Weekly Target 41232.63
Weekly Target 51312.87

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Mon 17 February 2025 1152.40 (-9.3%) 1270.55 1148.00 - 1270.55 0.3271 times
Fri 14 February 2025 1270.55 (7.1%) 1222.00 1033.20 - 1340.00 1.8345 times
Fri 07 February 2025 1186.35 (-2.9%) 1179.00 1125.05 - 1257.80 0.5154 times
Fri 31 January 2025 1221.75 (-5.96%) 1290.00 1075.05 - 1290.00 1.3369 times
Fri 24 January 2025 1299.15 (-11.9%) 1518.00 1283.90 - 1525.00 1.1643 times
Fri 17 January 2025 1474.60 (10.74%) 1298.55 1186.00 - 1500.00 1.1536 times
Fri 10 January 2025 1331.60 (-10.37%) 1488.00 1307.30 - 1515.00 1.2329 times
Fri 03 January 2025 1485.60 (10.31%) 1355.00 1321.70 - 1502.00 0.9569 times
Fri 27 December 2024 1346.70 (-0.44%) 1352.70 1337.00 - 1408.90 0.4633 times
Fri 20 December 2024 1352.70 (-6.74%) 1480.50 1346.05 - 1489.00 1.0151 times
Fri 13 December 2024 1450.50 (0.85%) 1459.90 1443.50 - 1529.00 1.1604 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 939.4 and 1246.2

Monthly Target 1868.4
Monthly Target 21010.4
Monthly Target 31175.2
Monthly Target 41317.2
Monthly Target 51482

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Mon 17 February 2025 1152.40 (-5.68%) 1179.00 1033.20 - 1340.00 0.3269 times
Fri 31 January 2025 1221.75 (-10.35%) 1369.05 1075.05 - 1525.00 0.6769 times
Tue 31 December 2024 1362.80 (-4%) 1419.55 1321.70 - 1529.00 0.4574 times
Fri 29 November 2024 1419.55 (-5.04%) 1518.00 1342.55 - 1620.00 0.5053 times
Thu 31 October 2024 1494.90 (-7.73%) 1620.00 1244.00 - 1720.00 1.0071 times
Mon 30 September 2024 1620.05 (8.94%) 1462.80 1440.00 - 1864.00 1.6346 times
Fri 30 August 2024 1487.15 (-1.68%) 1502.00 1276.15 - 1644.95 1.1188 times
Wed 31 July 2024 1512.60 (25.88%) 1249.40 1141.00 - 1677.95 2.0333 times
Fri 28 June 2024 1201.65 (14.66%) 1100.40 953.55 - 1327.00 1.3415 times
Fri 31 May 2024 1048.00 (-9.65%) 1159.95 973.00 - 1260.00 0.8981 times
Tue 30 April 2024 1159.95 (30.22%) 890.00 890.00 - 1249.00 1.3164 times

 monthly chart AsmTechnolo

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1212.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1228 and price is deviating by 72 points

Upper Bollinger band is at 1371 and lower is at 1084, while middle bands are at 1156 and 1300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.

AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1227.45 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 1203.38
12 day DMA 1200.4
20 day DMA 1227.13
35 day DMA 1289.78
50 day DMA 1326.55
100 day DMA 1408.37
150 day DMA 1441.11
200 day DMA 1369.15

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.71230.851211.01
12 day EMA1212.721223.681215.16
20 day EMA1234.361242.981240.08
35 day EMA1274.671281.871282.54
50 day EMA1323.531330.511332.96

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.381205.281188.44
12 day SMA1200.412031200.82
20 day SMA1227.131242.81253.01
35 day SMA1289.781295.271297.45
50 day SMA1326.551332.261335.61
100 day SMA1408.371414.751418.98
150 day SMA1441.111443.21444.04
200 day SMA1369.151369.191368.92

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is -1.17 and PE is: -984.96

Last quarter profit: (February 2024 quarter) -0.72 crores (-118.92%)

Debt: 76.40 in crores

Market capitalization: 815.62

EPS is 1.28 and PE is: 900.31

Last quarter profit: (September 2023 quarter) -2.73 crores (-172.50%)

Debt: 76.40 in crores

Market capitalization: 520.86

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top