Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 4811.58 and 4931.58
| Intraday Target 1 | 4779.38 |
| Intraday Target 2 | 4843.77 |
| Intraday Target 3 | 4899.3833333333 |
| Intraday Target 4 | 4963.77 |
| Intraday Target 5 | 5019.38 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4908.15 (-0.22%) | 4955.00 | 4835.00 - 4955.00 | 0.3332 times | Wed 12 August 2026 | 4919.20 (0.35%) | 4940.00 | 4880.00 - 4940.10 | 0.4389 times | Tue 11 August 2026 | 4902.15 (1.16%) | 4820.00 | 4820.00 - 4919.00 | 0.5179 times | Mon 10 August 2026 | 4845.70 (0.26%) | 4833.00 | 4698.80 - 4878.45 | 0.5573 times | Fri 07 August 2026 | 4833.20 (-2.58%) | 5010.00 | 4805.00 - 5010.00 | 0.7044 times | Thu 06 August 2026 | 4961.30 (0.31%) | 4905.00 | 4800.10 - 5060.00 | 1.6384 times | Wed 05 August 2026 | 4946.10 (2.8%) | 4820.00 | 4700.00 - 5165.00 | 2.3601 times | Tue 04 August 2026 | 4811.35 (-0.64%) | 4888.00 | 4751.00 - 4894.85 | 0.645 times | Mon 03 August 2026 | 4842.30 (-0.15%) | 4948.95 | 4781.05 - 5005.15 | 1.1429 times | Fri 31 July 2026 | 4849.35 (3.41%) | 4750.00 | 4749.85 - 5100.00 | 1.662 times | Thu 30 July 2026 | 4689.25 (3.07%) | 4572.00 | 4571.95 - 4750.00 | 1.1045 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 4803.48 and 5059.68
| Weekly Target 1 | 4597.78 |
| Weekly Target 2 | 4752.97 |
| Weekly Target 3 | 4853.9833333333 |
| Weekly Target 4 | 5009.17 |
| Weekly Target 5 | 5110.18 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4908.15 (1.55%) | 4833.00 | 4698.80 - 4955.00 | 0.3735 times | Fri 07 August 2026 | 4833.20 (-0.33%) | 4948.95 | 4700.00 - 5165.00 | 1.3122 times | Fri 31 July 2026 | 4849.35 (13.99%) | 4300.20 | 4300.20 - 5100.00 | 1.4392 times | Fri 24 July 2026 | 4254.30 (3.77%) | 4099.65 | 3965.00 - 4455.20 | 0.6743 times | Fri 17 July 2026 | 4099.70 (-2.51%) | 4166.00 | 4015.00 - 4630.00 | 0.977 times | Fri 10 July 2026 | 4205.45 (4.31%) | 4125.00 | 3911.00 - 4375.00 | 0.9769 times | Fri 03 July 2026 | 4031.55 (2.88%) | 3918.75 | 3826.60 - 4199.00 | 0.8093 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.8979 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.4378 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.1019 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.8109 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4570.38 and 5036.58
| Monthly Target 1 | 4457.78 |
| Monthly Target 2 | 4682.97 |
| Monthly Target 3 | 4923.9833333333 |
| Monthly Target 4 | 5149.17 |
| Monthly Target 5 | 5390.18 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4908.15 (1.21%) | 4948.95 | 4698.80 - 5165.00 | 0.5 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.3569 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.3496 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.1399 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0799 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9258 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0139 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5924 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8885 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.153 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0006 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 3504.03 and 6569.13
| Yearly Target 1 | 992.58 |
| Yearly Target 2 | 2950.37 |
| Yearly Target 3 | 4057.6833333333 |
| Yearly Target 4 | 6015.47 |
| Yearly Target 5 | 7122.78 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4908.15 (49.63%) | 3305.00 | 2099.90 - 5165.00 | 1.5198 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.1343 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.8601 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.6946 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.0866 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.2462 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3176 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0935 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0472 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4794.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4604 and price is deviating by 323 points
Upper Bollinger band is at 5249 and lower is at 3959, while middle bands are at 4282 and 4927
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4893.69 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4881.68 |
| 12 day DMA | 4838.13 |
| 20 day DMA | 4603.58 |
| 35 day DMA | 4406.77 |
| 50 day DMA | 4146.54 |
| 100 day DMA | 3540.71 |
| 150 day DMA | 3251.39 |
| 200 day DMA | 3313.51 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4892.22 | 4884.26 | 4866.79 |
| 12 day EMA | 4794.56 | 4773.92 | 4747.51 |
| 20 day EMA | 4655.41 | 4628.82 | 4598.27 |
| 35 day EMA | 4391.95 | 4361.56 | 4328.73 |
| 50 day EMA | 4138 | 4106.58 | 4073.43 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4881.68 | 4892.31 | 4897.69 |
| 12 day SMA | 4838.13 | 4808.33 | 4780.14 |
| 20 day SMA | 4603.58 | 4574.42 | 4550.61 |
| 35 day SMA | 4406.77 | 4380.43 | 4355.59 |
| 50 day SMA | 4146.54 | 4111.44 | 4074.91 |
| 100 day SMA | 3540.71 | 3513.02 | 3485.6 |
| 150 day SMA | 3251.39 | 3240.04 | 3229.11 |
| 200 day SMA | 3313.51 | 3306.73 | 3299.58 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 117.84
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 110.62
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
