Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 4125.33 and 4270.28
| Intraday Target 1 | 4020.25 |
| Intraday Target 2 | 4085.45 |
| Intraday Target 3 | 4165.2 |
| Intraday Target 4 | 4230.4 |
| Intraday Target 5 | 4310.15 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4150.65 (0.06%) | 4103.00 | 4100.00 - 4244.95 | 0.6724 times | Tue 21 July 2026 | 4148.25 (1.56%) | 4030.10 | 4030.10 - 4195.00 | 0.7716 times | Mon 20 July 2026 | 4084.35 (-0.37%) | 4099.65 | 3965.00 - 4154.80 | 1.0365 times | Fri 17 July 2026 | 4099.70 (-5.21%) | 4290.00 | 4015.00 - 4317.95 | 1.229 times | Thu 16 July 2026 | 4325.00 (-2.66%) | 4465.00 | 4216.65 - 4630.00 | 0.8161 times | Wed 15 July 2026 | 4443.10 (-0.54%) | 4465.70 | 4405.00 - 4582.95 | 0.7447 times | Tue 14 July 2026 | 4467.00 (3.44%) | 4350.00 | 4281.00 - 4550.00 | 1.79 times | Mon 13 July 2026 | 4318.25 (2.68%) | 4166.00 | 4116.50 - 4392.00 | 1.1541 times | Fri 10 July 2026 | 4205.45 (2.08%) | 4180.75 | 4155.80 - 4270.00 | 0.9576 times | Thu 09 July 2026 | 4119.75 (0.94%) | 4142.95 | 4076.55 - 4188.00 | 0.8279 times | Wed 08 July 2026 | 4081.20 (2.39%) | 3958.50 | 3911.25 - 4375.00 | 3.2308 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 4057.83 and 4337.78
| Weekly Target 1 | 3840.25 |
| Weekly Target 2 | 3995.45 |
| Weekly Target 3 | 4120.2 |
| Weekly Target 4 | 4275.4 |
| Weekly Target 5 | 4400.15 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4150.65 (1.24%) | 4099.65 | 3965.00 - 4244.95 | 0.4655 times | Fri 17 July 2026 | 4099.70 (-2.51%) | 4166.00 | 4015.00 - 4630.00 | 1.0761 times | Fri 10 July 2026 | 4205.45 (4.31%) | 4125.00 | 3911.00 - 4375.00 | 1.076 times | Fri 03 July 2026 | 4031.55 (2.88%) | 3918.75 | 3826.60 - 4199.00 | 0.8913 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.9889 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.5835 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.2136 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.8931 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.7479 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 1.0641 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.2886 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4030.83 and 4749.83
| Monthly Target 1 | 3511.55 |
| Monthly Target 2 | 3831.1 |
| Monthly Target 3 | 4230.55 |
| Monthly Target 4 | 4550.1 |
| Monthly Target 5 | 4949.55 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4150.65 (2.28%) | 4037.75 | 3911.00 - 4630.00 | 0.8555 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.3497 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.14 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.08 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9259 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.014 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5925 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8886 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1531 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0007 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7816 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 3125.28 and 5655.38
| Yearly Target 1 | 1096.75 |
| Yearly Target 2 | 2623.7 |
| Yearly Target 3 | 3626.85 |
| Yearly Target 4 | 5153.8 |
| Yearly Target 5 | 6156.95 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4150.65 (26.53%) | 3305.00 | 2099.90 - 4630.00 | 1.3574 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.1807 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.9005 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7097 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1102 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.2733 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3245 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0955 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0482 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4163.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4132 and price is deviating by 149 points
Upper Bollinger band is at 4429 and lower is at 3836, while middle bands are at 3984 and 4280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4252 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4161.59 |
| 12 day DMA | 4202.38 |
| 20 day DMA | 4131.73 |
| 35 day DMA | 3854.05 |
| 50 day DMA | 3641.05 |
| 100 day DMA | 3156.41 |
| 150 day DMA | 3091.43 |
| 200 day DMA | 3248.56 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4170.74 | 4180.79 | 4197.06 |
| 12 day EMA | 4163.92 | 4166.33 | 4169.62 |
| 20 day EMA | 4082.98 | 4075.86 | 4068.24 |
| 35 day EMA | 3889.21 | 3873.82 | 3857.66 |
| 50 day EMA | 3666.17 | 3646.4 | 3625.92 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4161.59 | 4220.08 | 4283.83 |
| 12 day SMA | 4202.38 | 4192.45 | 4191.11 |
| 20 day SMA | 4131.73 | 4126.68 | 4113.57 |
| 35 day SMA | 3854.05 | 3823.82 | 3795.81 |
| 50 day SMA | 3641.05 | 3628.52 | 3614.98 |
| 100 day SMA | 3156.41 | 3141.28 | 3126.73 |
| 150 day SMA | 3091.43 | 3086.16 | 3079.86 |
| 200 day SMA | 3248.56 | 3249.48 | 3251.56 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 99.66
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 93.55
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
