ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 2167.28 and 2272.28

Intraday Target 12148.18
Intraday Target 22186.37
Intraday Target 32253.1833333333
Intraday Target 42291.37
Intraday Target 52358.18

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Thu 12 March 2026 2224.55 (-4.31%) 2320.00 2215.00 - 2320.00 0.6004 times
Wed 11 March 2026 2324.65 (0.79%) 2296.00 2292.00 - 2364.00 0.8945 times
Tue 10 March 2026 2306.45 (2.95%) 2319.95 2270.00 - 2333.00 0.8434 times
Mon 09 March 2026 2240.35 (1.49%) 2150.00 2101.25 - 2275.00 1.2541 times
Fri 06 March 2026 2207.50 (-2.2%) 2300.00 2185.00 - 2300.00 0.5071 times
Thu 05 March 2026 2257.10 (2.04%) 2239.95 2136.65 - 2322.45 0.8217 times
Wed 04 March 2026 2211.90 (-3.96%) 2226.15 2201.10 - 2269.95 1.147 times
Mon 02 March 2026 2303.10 (-2.94%) 2265.10 2265.10 - 2324.95 1.4721 times
Fri 27 February 2026 2372.80 (2.82%) 2338.00 2250.50 - 2413.95 0.8306 times
Thu 26 February 2026 2307.65 (-4.52%) 2449.00 2296.00 - 2449.00 1.629 times
Wed 25 February 2026 2416.80 (-3.92%) 2548.40 2400.00 - 2593.95 0.7279 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2162.9 and 2425.65

Weekly Target 11967.18
Weekly Target 22095.87
Weekly Target 32229.9333333333
Weekly Target 42358.62
Weekly Target 52492.68

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Thu 12 March 2026 2224.55 (0.77%) 2150.00 2101.25 - 2364.00 0.9456 times
Fri 06 March 2026 2207.50 (-6.97%) 2265.10 2136.65 - 2324.95 1.0391 times
Fri 27 February 2026 2372.80 (-7.77%) 2619.00 2250.50 - 2619.00 1.0859 times
Fri 20 February 2026 2572.70 (-7.17%) 2701.30 2530.00 - 2814.15 0.8691 times
Fri 13 February 2026 2771.40 (9.15%) 2539.10 2539.05 - 2929.00 1.0747 times
Fri 06 February 2026 2539.10 (-14.99%) 2837.35 2450.00 - 2837.35 2.1624 times
Fri 30 January 2026 2986.65 (3.63%) 2946.00 2776.45 - 3119.45 0.9615 times
Fri 23 January 2026 2882.15 (-0.53%) 2900.00 2608.10 - 2909.95 0.7483 times
Fri 16 January 2026 2897.55 (-3.36%) 2960.00 2848.50 - 3123.95 0.5536 times
Fri 09 January 2026 2998.35 (-5.87%) 3167.00 2926.75 - 3236.00 0.5598 times
Fri 02 January 2026 3185.45 (-7.3%) 3420.00 3096.00 - 3442.65 0.4297 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2031.53 and 2294.28

Monthly Target 11967.18
Monthly Target 22095.87
Monthly Target 32229.9333333333
Monthly Target 42358.62
Monthly Target 52492.68

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Thu 12 March 2026 2224.55 (-6.25%) 2265.10 2101.25 - 2364.00 0.3799 times
Fri 27 February 2026 2372.80 (-20.55%) 2837.35 2250.50 - 2929.00 0.9938 times
Fri 30 January 2026 2986.65 (-8.95%) 3305.00 2608.10 - 3305.00 0.5807 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8709 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.1301 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.9807 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.7461 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.6119 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7687 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 0.9374 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.5622 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 1561.03 and 2764.78

Yearly Target 11339.85
Yearly Target 21782.2
Yearly Target 32543.6
Yearly Target 42985.95
Yearly Target 53747.35

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Thu 12 March 2026 2224.55 (-32.18%) 3305.00 2101.25 - 3305.00 0.4359 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.4436 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.1296 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.7953 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.2441 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.4268 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3636 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.107 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.054 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2334.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2457 and price is deviating by 201 points

Upper Bollinger band is at 2858 and lower is at 2056, while middle bands are at 2257 and 2657

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsmTechnolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2280.17 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 2260.7
12 day DMA 2307.35
20 day DMA 2456.52
35 day DMA 2586.87
50 day DMA 2716.14
100 day DMA 3113.55
150 day DMA 3310.52
200 day DMA 3136.65

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.952292.642276.64
12 day EMA2334.232354.162359.52
20 day EMA2422.472443.292455.77
35 day EMA2575.962596.652612.66
50 day EMA2723.672744.032761.14

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA2260.72267.212244.66
12 day SMA2307.352337.042357.71
20 day SMA2456.522482.782506.51
35 day SMA2586.8725982610.02
50 day SMA2716.142737.012756.97
100 day SMA3113.553127.773141.56
150 day SMA3310.523313.723317.13
200 day SMA3136.653135.223133.53

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 42.39 and PE is: 52.48

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

EPS is 31.93 and PE is: 69.67

Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)

Debt: 86.26 in crores

Market capitalization: 4822.22

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top