ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 6227.98 and 6813.93

Intraday Target 15739.68
Intraday Target 26130.32
Intraday Target 36325.6333333333
Intraday Target 46716.27
Intraday Target 56911.58

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Tue 27 October 2026 6520.95 (10%) 5935.00 5935.00 - 6520.95 1.5082 times
Mon 26 October 2026 5928.15 (3.2%) 5740.00 5363.05 - 5975.00 1.4389 times
Fri 23 October 2026 5744.55 (-6.93%) 6051.00 5600.00 - 6213.00 1.8556 times
Thu 22 October 2026 6172.20 (0.3%) 6061.05 6001.00 - 6325.00 0.7937 times
Wed 21 October 2026 6153.60 (-3.01%) 6350.00 5960.00 - 6537.85 1.4624 times
Mon 19 October 2026 6344.70 (-3.9%) 6603.00 6265.10 - 6666.05 0.892 times
Fri 16 October 2026 6602.45 (-0.52%) 6760.00 6580.15 - 6795.95 0.2858 times
Thu 15 October 2026 6636.85 (-3.52%) 6890.00 6579.95 - 6890.00 0.7798 times
Wed 14 October 2026 6878.90 (0.68%) 6801.45 6771.00 - 6987.65 0.4131 times
Tue 13 October 2026 6832.70 (1.73%) 6700.00 6656.05 - 6850.00 0.5705 times
Mon 12 October 2026 6716.35 (-1.88%) 6744.00 6680.00 - 6879.60 0.4432 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 5942 and 7099.9

Weekly Target 14977.08
Weekly Target 25749.02
Weekly Target 36134.9833333333
Weekly Target 46906.92
Weekly Target 57292.88

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Tue 27 October 2026 6520.95 (13.52%) 5740.00 5363.05 - 6520.95 0.4436 times
Fri 23 October 2026 5744.55 (-12.99%) 6603.00 5600.00 - 6666.05 0.7531 times
Fri 16 October 2026 6602.45 (-3.55%) 6744.00 6579.95 - 6987.65 0.3751 times
Tue 06 October 2026 6845.35 (3.66%) 6600.00 6261.00 - 6899.00 0.3759 times
Thu 01 October 2026 6603.65 (-5.72%) 6911.05 6445.00 - 7144.85 0.4424 times
Fri 25 September 2026 7004.20 (2.18%) 6870.00 6621.00 - 7230.00 0.9724 times
Fri 18 September 2026 6854.70 (-0.59%) 6930.00 6216.50 - 7084.95 1.4774 times
Fri 11 September 2026 6895.10 (28.39%) 5500.00 5500.00 - 7248.00 3.3988 times
Fri 04 September 2026 5370.45 (7.29%) 5015.00 4800.00 - 5440.00 0.9568 times
Fri 28 August 2026 5005.70 (9.41%) 4580.00 4510.00 - 5043.00 0.8047 times
Fri 21 August 2026 4575.10 (-5.41%) 4836.75 4401.10 - 4899.00 1.1421 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 5129.7 and 6754.3

Monthly Target 14665.95
Monthly Target 25593.45
Monthly Target 36290.55
Monthly Target 47218.05
Monthly Target 57915.15

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Tue 27 October 2026 6520.95 (-5.08%) 6685.00 5363.05 - 6987.65 0.5313 times
Tue 29 September 2026 6869.60 (37.94%) 4990.00 4800.00 - 7248.00 1.7322 times
Mon 31 August 2026 4980.05 (2.7%) 4948.95 4401.10 - 5165.00 1.0177 times
Fri 31 July 2026 4849.35 (19.5%) 4037.75 3911.00 - 5100.00 1.2223 times
Tue 30 June 2026 4058.00 (28.1%) 3187.85 3011.25 - 4220.00 1.2157 times
Fri 29 May 2026 3167.85 (-1.96%) 3150.05 2835.30 - 3588.00 1.0268 times
Thu 30 April 2026 3231.10 (32.91%) 2455.00 2402.10 - 3436.15 0.9728 times
Mon 30 March 2026 2431.00 (2.45%) 2265.10 2099.90 - 2546.00 0.834 times
Fri 27 February 2026 2372.80 (-20.55%) 2837.35 2250.50 - 2929.00 0.9134 times
Fri 30 January 2026 2986.65 (-8.95%) 3305.00 2608.10 - 3305.00 0.5337 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8004 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 4310.43 and 9458.53

Yearly Target 1141.52
Yearly Target 23331.23
Yearly Target 35289.6166666667
Yearly Target 48479.33
Yearly Target 510437.72

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Tue 27 October 2026 6520.95 (98.79%) 3305.00 2099.90 - 7248.00 1.9874 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.0009 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 1.7438 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.6512 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.0187 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.1683 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.2978 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.0876 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0443 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6355.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6205.3

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6605 and price is deviating by 353 points

Upper Bollinger band is at 7310 and lower is at 5900, while middle bands are at 6253 and 6957

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsmTechnolo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6238.4 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 6103.89
12 day DMA 6448.06
20 day DMA 6604.37
35 day DMA 6390.26
50 day DMA 5885.88
100 day DMA 4945.79
150 day DMA 4251.04
200 day DMA 3877.52

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA6223.796075.236148.76
12 day EMA6355.086324.936397.05
20 day EMA6384.746370.416416.94
35 day EMA6134.386111.626122.42
50 day EMA5825.855797.495792.16

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA6103.896068.646203.5
12 day SMA6448.066456.086512.38
20 day SMA6604.376614.086660.41
35 day SMA6390.266346.966315.55
50 day SMA5885.885852.125832.78
100 day SMA4945.794912.564886.04
150 day SMA4251.044222.944198.35
200 day SMA3877.523862.13849.74

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 41.65 and PE is: 156.57

Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)

Debt: 127.68 in crores

Market capitalization: 5716.15

EPS is 44.37 and PE is: 146.97

Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)

Debt: 53.18 in crores

Market capitalization: 3462.44

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top