ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 2717 and 2883.25

Intraday Target 12588.03
Intraday Target 22679.72
Intraday Target 32754.2833333333
Intraday Target 42845.97
Intraday Target 52920.53

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Fri 13 February 2026 2771.40 (0.5%) 2735.00 2662.60 - 2828.85 0.4749 times
Thu 12 February 2026 2757.65 (0.29%) 2780.00 2670.05 - 2823.75 0.4338 times
Wed 11 February 2026 2749.80 (-1.77%) 2840.00 2711.20 - 2929.00 1.0928 times
Tue 10 February 2026 2799.35 (5%) 2750.00 2723.00 - 2799.35 0.4486 times
Mon 09 February 2026 2666.05 (5%) 2539.10 2539.05 - 2666.05 0.93 times
Fri 06 February 2026 2539.10 (0.19%) 2530.00 2480.05 - 2574.95 0.4307 times
Thu 05 February 2026 2534.25 (-3.17%) 2630.00 2510.00 - 2646.95 0.5847 times
Wed 04 February 2026 2617.10 (2.2%) 2549.90 2450.00 - 2688.00 1.7265 times
Tue 03 February 2026 2560.75 (-5%) 2611.00 2560.75 - 2789.90 3.698 times
Mon 02 February 2026 2695.50 (-5%) 2695.50 2695.50 - 2695.50 0.1801 times
Sun 01 February 2026 2837.35 (-5%) 2837.35 2837.35 - 2837.35 0.1809 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2655.23 and 3045.18

Weekly Target 12356.53
Weekly Target 22563.97
Weekly Target 32746.4833333333
Weekly Target 42953.92
Weekly Target 53136.43

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Fri 13 February 2026 2771.40 (9.15%) 2539.10 2539.05 - 2929.00 1.0666 times
Fri 06 February 2026 2539.10 (-14.99%) 2837.35 2450.00 - 2837.35 2.1461 times
Fri 30 January 2026 2986.65 (3.63%) 2946.00 2776.45 - 3119.45 0.9542 times
Fri 23 January 2026 2882.15 (-0.53%) 2900.00 2608.10 - 2909.95 0.7427 times
Fri 16 January 2026 2897.55 (-3.36%) 2960.00 2848.50 - 3123.95 0.5495 times
Fri 09 January 2026 2998.35 (-5.87%) 3167.00 2926.75 - 3236.00 0.5556 times
Fri 02 January 2026 3185.45 (-7.3%) 3420.00 3096.00 - 3442.65 0.4265 times
Fri 26 December 2025 3436.45 (9.27%) 3180.00 3179.95 - 3580.75 0.9646 times
Fri 19 December 2025 3145.00 (0.04%) 3143.60 2939.00 - 3248.80 1.0364 times
Fri 12 December 2025 3143.60 (-6.77%) 3371.75 3125.30 - 3415.00 1.5577 times
Fri 05 December 2025 3371.75 (-6.64%) 3650.00 3331.00 - 3755.00 0.7395 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2371.2 and 2850.2

Monthly Target 12237.8
Monthly Target 22504.6
Monthly Target 32716.8
Monthly Target 42983.6
Monthly Target 53195.8

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Fri 13 February 2026 2771.40 (-7.21%) 2837.35 2450.00 - 2929.00 0.5733 times
Fri 30 January 2026 2986.65 (-8.95%) 3305.00 2608.10 - 3305.00 0.5373 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8058 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.0456 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.9074 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.6155 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.4914 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7112 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 0.8673 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.4454 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.2626 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 2183.2 and 3038.2

Yearly Target 11987.13
Yearly Target 22379.27
Yearly Target 32842.1333333333
Yearly Target 43234.27
Yearly Target 53697.13

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Fri 13 February 2026 2771.40 (-15.51%) 3305.00 2450.00 - 3305.00 0.2728 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.4901 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.1702 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.8104 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.2678 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.454 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3706 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.1091 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0551 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2740.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2688.23

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2760 and price is deviating by 140 points

Upper Bollinger band is at 3039 and lower is at 2480, while middle bands are at 2620 and 2900

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2630.12 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 2748.85
12 day DMA 2709.58
20 day DMA 2759.43
35 day DMA 2920.94
50 day DMA 3012.85
100 day DMA 3407.56
150 day DMA 3366.63
200 day DMA 3059.03

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA2739.72723.852706.96
12 day EMA2740.612735.012730.9
20 day EMA2788.562790.372793.81
35 day EMA2898.232905.72914.42
50 day EMA3026.063036.453047.83

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA2748.852702.392657.71
12 day SMA2709.582728.352746.13
20 day SMA2759.432765.732771.56
35 day SMA2920.942940.542956.28
50 day SMA3012.853024.393037.63
100 day SMA3407.563421.463436.08
150 day SMA3366.633365.73364.92
200 day SMA3059.033052.193045.59

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 42.39 and PE is: 65.38

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

EPS is 31.93 and PE is: 86.8

Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)

Debt: 86.26 in crores

Market capitalization: 4822.22

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top