AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 1088.93 and 1211.48
Intraday Target 1 | 1067.77 |
Intraday Target 2 | 1110.08 |
Intraday Target 3 | 1190.3166666667 |
Intraday Target 4 | 1232.63 |
Intraday Target 5 | 1312.87 |
Daily price and volume Asm Technolo
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1152.40 (-9.3%) | 1270.55 | 1148.00 - 1270.55 | 1.2821 times |
Fri 14 February 2025 | 1270.55 (-1.26%) | 1327.00 | 1260.55 - 1333.95 | 1.944 times |
Thu 13 February 2025 | 1286.70 (9.16%) | 1215.00 | 1214.95 - 1340.00 | 3.0093 times |
Wed 12 February 2025 | 1178.70 (4.44%) | 1127.80 | 1033.20 - 1205.00 | 1.1586 times |
Tue 11 February 2025 | 1128.55 (-2.87%) | 1161.80 | 1118.00 - 1161.80 | 0.4848 times |
Mon 10 February 2025 | 1161.90 (-2.06%) | 1222.00 | 1111.10 - 1222.00 | 0.5944 times |
Fri 07 February 2025 | 1186.35 (-3.05%) | 1241.25 | 1175.30 - 1244.95 | 0.3692 times |
Thu 06 February 2025 | 1223.70 (-0.36%) | 1240.00 | 1203.80 - 1257.80 | 0.2283 times |
Wed 05 February 2025 | 1228.10 (1.55%) | 1233.75 | 1200.00 - 1254.95 | 0.5525 times |
Tue 04 February 2025 | 1209.35 (4.54%) | 1156.75 | 1156.75 - 1235.00 | 0.3766 times |
Mon 03 February 2025 | 1156.80 (-5.32%) | 1179.00 | 1125.05 - 1179.95 | 0.4938 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 1088.93 and 1211.48
Weekly Target 1 | 1067.77 |
Weekly Target 2 | 1110.08 |
Weekly Target 3 | 1190.3166666667 |
Weekly Target 4 | 1232.63 |
Weekly Target 5 | 1312.87 |
Weekly price and volumes for Asm Technolo
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1152.40 (-9.3%) | 1270.55 | 1148.00 - 1270.55 | 0.3271 times |
Fri 14 February 2025 | 1270.55 (7.1%) | 1222.00 | 1033.20 - 1340.00 | 1.8345 times |
Fri 07 February 2025 | 1186.35 (-2.9%) | 1179.00 | 1125.05 - 1257.80 | 0.5154 times |
Fri 31 January 2025 | 1221.75 (-5.96%) | 1290.00 | 1075.05 - 1290.00 | 1.3369 times |
Fri 24 January 2025 | 1299.15 (-11.9%) | 1518.00 | 1283.90 - 1525.00 | 1.1643 times |
Fri 17 January 2025 | 1474.60 (10.74%) | 1298.55 | 1186.00 - 1500.00 | 1.1536 times |
Fri 10 January 2025 | 1331.60 (-10.37%) | 1488.00 | 1307.30 - 1515.00 | 1.2329 times |
Fri 03 January 2025 | 1485.60 (10.31%) | 1355.00 | 1321.70 - 1502.00 | 0.9569 times |
Fri 27 December 2024 | 1346.70 (-0.44%) | 1352.70 | 1337.00 - 1408.90 | 0.4633 times |
Fri 20 December 2024 | 1352.70 (-6.74%) | 1480.50 | 1346.05 - 1489.00 | 1.0151 times |
Fri 13 December 2024 | 1450.50 (0.85%) | 1459.90 | 1443.50 - 1529.00 | 1.1604 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 939.4 and 1246.2
Monthly Target 1 | 868.4 |
Monthly Target 2 | 1010.4 |
Monthly Target 3 | 1175.2 |
Monthly Target 4 | 1317.2 |
Monthly Target 5 | 1482 |
Monthly price and volumes Asm Technolo
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1152.40 (-5.68%) | 1179.00 | 1033.20 - 1340.00 | 0.3269 times |
Fri 31 January 2025 | 1221.75 (-10.35%) | 1369.05 | 1075.05 - 1525.00 | 0.6769 times |
Tue 31 December 2024 | 1362.80 (-4%) | 1419.55 | 1321.70 - 1529.00 | 0.4574 times |
Fri 29 November 2024 | 1419.55 (-5.04%) | 1518.00 | 1342.55 - 1620.00 | 0.5053 times |
Thu 31 October 2024 | 1494.90 (-7.73%) | 1620.00 | 1244.00 - 1720.00 | 1.0071 times |
Mon 30 September 2024 | 1620.05 (8.94%) | 1462.80 | 1440.00 - 1864.00 | 1.6346 times |
Fri 30 August 2024 | 1487.15 (-1.68%) | 1502.00 | 1276.15 - 1644.95 | 1.1188 times |
Wed 31 July 2024 | 1512.60 (25.88%) | 1249.40 | 1141.00 - 1677.95 | 2.0333 times |
Fri 28 June 2024 | 1201.65 (14.66%) | 1100.40 | 953.55 - 1327.00 | 1.3415 times |
Fri 31 May 2024 | 1048.00 (-9.65%) | 1159.95 | 973.00 - 1260.00 | 0.8981 times |
Tue 30 April 2024 | 1159.95 (30.22%) | 890.00 | 890.00 - 1249.00 | 1.3164 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1212.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1228 and price is deviating by 72 points
Upper Bollinger band is at 1371 and lower is at 1084, while middle bands are at 1156 and 1300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.45 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
DMA period | DMA value |
5 day DMA | 1203.38 |
12 day DMA | 1200.4 |
20 day DMA | 1227.13 |
35 day DMA | 1289.78 |
50 day DMA | 1326.55 |
100 day DMA | 1408.37 |
150 day DMA | 1441.11 |
200 day DMA | 1369.15 |
EMA (exponential moving average) of Asm Technolo 526433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1204.7 | 1230.85 | 1211.01 |
12 day EMA | 1212.72 | 1223.68 | 1215.16 |
20 day EMA | 1234.36 | 1242.98 | 1240.08 |
35 day EMA | 1274.67 | 1281.87 | 1282.54 |
50 day EMA | 1323.53 | 1330.51 | 1332.96 |
SMA (simple moving average) of Asm Technolo 526433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1203.38 | 1205.28 | 1188.44 |
12 day SMA | 1200.4 | 1203 | 1200.82 |
20 day SMA | 1227.13 | 1242.8 | 1253.01 |
35 day SMA | 1289.78 | 1295.27 | 1297.45 |
50 day SMA | 1326.55 | 1332.26 | 1335.61 |
100 day SMA | 1408.37 | 1414.75 | 1418.98 |
150 day SMA | 1441.11 | 1443.2 | 1444.04 |
200 day SMA | 1369.15 | 1369.19 | 1368.92 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is -1.17 and PE is: -984.96
Last quarter profit: (February 2024 quarter) -0.72 crores (-118.92%)
Debt: 76.40 in crores
Market capitalization: 815.62
EPS is 1.28 and PE is: 900.31
Last quarter profit: (September 2023 quarter) -2.73 crores (-172.50%)
Debt: 76.40 in crores
Market capitalization: 520.86
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance