Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3372.35 and 3451.3
| Intraday Target 1 | 3312.62 |
| Intraday Target 2 | 3353.13 |
| Intraday Target 3 | 3391.5666666667 |
| Intraday Target 4 | 3432.08 |
| Intraday Target 5 | 3470.52 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3393.65 (1.36%) | 3388.20 | 3351.05 - 3430.00 | 0.4922 times | Wed 03 December 2025 | 3348.20 (-2.09%) | 3441.00 | 3331.00 - 3449.75 | 0.5243 times | Tue 02 December 2025 | 3419.80 (-4.11%) | 3579.00 | 3392.50 - 3609.75 | 0.5952 times | Mon 01 December 2025 | 3566.30 (-1.25%) | 3650.00 | 3465.55 - 3755.00 | 0.7124 times | Fri 28 November 2025 | 3611.60 (2.82%) | 3550.00 | 3512.60 - 3685.00 | 1.0937 times | Thu 27 November 2025 | 3512.50 (1.34%) | 3520.00 | 3450.00 - 3639.15 | 2.2619 times | Wed 26 November 2025 | 3465.90 (5%) | 3320.05 | 3320.05 - 3465.90 | 1.8108 times | Tue 25 November 2025 | 3300.90 (-3.7%) | 3410.10 | 3261.35 - 3525.00 | 1.0919 times | Mon 24 November 2025 | 3427.65 (-4.61%) | 3619.95 | 3413.65 - 3668.95 | 0.7726 times | Fri 21 November 2025 | 3593.30 (-2.99%) | 3730.90 | 3550.00 - 3743.85 | 0.6449 times | Thu 20 November 2025 | 3703.90 (1.26%) | 3670.00 | 3670.00 - 3839.90 | 0.9105 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3150.33 and 3574.33
| Weekly Target 1 | 3069.22 |
| Weekly Target 2 | 3231.43 |
| Weekly Target 3 | 3493.2166666667 |
| Weekly Target 4 | 3655.43 |
| Weekly Target 5 | 3917.22 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3393.65 (-6.03%) | 3650.00 | 3331.00 - 3755.00 | 0.5204 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.5742 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.6261 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.2274 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.3651 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6209 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3082 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.4582 times | Fri 10 October 2025 | 3779.20 (-9.09%) | 4175.00 | 3725.00 - 4175.00 | 1.3687 times | Fri 03 October 2025 | 4157.05 (0.41%) | 4180.00 | 3955.00 - 4274.75 | 0.9308 times | Fri 26 September 2025 | 4139.90 (-0.68%) | 4106.00 | 4105.00 - 4595.55 | 1.4525 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3150.33 and 3574.33
| Monthly Target 1 | 3069.22 |
| Monthly Target 2 | 3231.43 |
| Monthly Target 3 | 3493.2166666667 |
| Monthly Target 4 | 3655.43 |
| Monthly Target 5 | 3917.22 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3393.65 (-6.03%) | 3650.00 | 3331.00 - 3755.00 | 0.1297 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.195 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.037 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.8464 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.7044 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.8128 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9912 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.6519 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.3001 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3314 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3811 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2213.43 and 5775.78
| Yearly Target 1 | -554.88 |
| Yearly Target 2 | 1419.38 |
| Yearly Target 3 | 3007.4666666667 |
| Yearly Target 4 | 4981.73 |
| Yearly Target 5 | 6569.82 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3393.65 (149.02%) | 1369.05 | 1033.20 - 4595.55 | 2.169 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.0289 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7577 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1852 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.3593 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3464 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.102 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0515 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3518.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3690 and price is deviating by 264 points
Upper Bollinger band is at 4216 and lower is at 3163, while middle bands are at 3426 and 3953
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term and the sell signal is strong.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3474.3 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3467.91 |
| 12 day DMA | 3500.11 |
| 20 day DMA | 3689.08 |
| 35 day DMA | 3653.01 |
| 50 day DMA | 3786.78 |
| 100 day DMA | 3550.84 |
| 150 day DMA | 3087.9 |
| 200 day DMA | 2628.43 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3432.99 | 3452.65 | 3504.86 |
| 12 day EMA | 3518.1 | 3540.72 | 3575.71 |
| 20 day EMA | 3590.93 | 3611.69 | 3639.41 |
| 35 day EMA | 3708.07 | 3726.58 | 3748.86 |
| 50 day EMA | 3792.03 | 3808.28 | 3827.05 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3467.91 | 3491.68 | 3515.22 |
| 12 day SMA | 3500.11 | 3531.58 | 3574.55 |
| 20 day SMA | 3689.08 | 3715.68 | 3739.91 |
| 35 day SMA | 3653.01 | 3659.62 | 3671.94 |
| 50 day SMA | 3786.78 | 3802.28 | 3818.53 |
| 100 day SMA | 3550.84 | 3543.52 | 3536.36 |
| 150 day SMA | 3087.9 | 3074.43 | 3061.46 |
| 200 day SMA | 2628.43 | 2617.25 | 2606.62 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 31.93 and PE is: 106.28
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
EPS is 22.28 and PE is: 152.32
Last quarter profit: (March 2025 quarter) 15.35 crores (551.47%)
Debt: 86.26 in crores
Market capitalization: 2862.78
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
