AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 2717 and 2883.25
| Intraday Target 1 | 2588.03 |
| Intraday Target 2 | 2679.72 |
| Intraday Target 3 | 2754.2833333333 |
| Intraday Target 4 | 2845.97 |
| Intraday Target 5 | 2920.53 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2771.40 (0.5%) | 2735.00 | 2662.60 - 2828.85 | 0.4749 times | Thu 12 February 2026 | 2757.65 (0.29%) | 2780.00 | 2670.05 - 2823.75 | 0.4338 times | Wed 11 February 2026 | 2749.80 (-1.77%) | 2840.00 | 2711.20 - 2929.00 | 1.0928 times | Tue 10 February 2026 | 2799.35 (5%) | 2750.00 | 2723.00 - 2799.35 | 0.4486 times | Mon 09 February 2026 | 2666.05 (5%) | 2539.10 | 2539.05 - 2666.05 | 0.93 times | Fri 06 February 2026 | 2539.10 (0.19%) | 2530.00 | 2480.05 - 2574.95 | 0.4307 times | Thu 05 February 2026 | 2534.25 (-3.17%) | 2630.00 | 2510.00 - 2646.95 | 0.5847 times | Wed 04 February 2026 | 2617.10 (2.2%) | 2549.90 | 2450.00 - 2688.00 | 1.7265 times | Tue 03 February 2026 | 2560.75 (-5%) | 2611.00 | 2560.75 - 2789.90 | 3.698 times | Mon 02 February 2026 | 2695.50 (-5%) | 2695.50 | 2695.50 - 2695.50 | 0.1801 times | Sun 01 February 2026 | 2837.35 (-5%) | 2837.35 | 2837.35 - 2837.35 | 0.1809 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2655.23 and 3045.18
| Weekly Target 1 | 2356.53 |
| Weekly Target 2 | 2563.97 |
| Weekly Target 3 | 2746.4833333333 |
| Weekly Target 4 | 2953.92 |
| Weekly Target 5 | 3136.43 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2771.40 (9.15%) | 2539.10 | 2539.05 - 2929.00 | 1.0666 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.1461 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 0.9542 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.7427 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.5495 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.5556 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.4265 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 0.9646 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 1.0364 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.5577 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.7395 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2371.2 and 2850.2
| Monthly Target 1 | 2237.8 |
| Monthly Target 2 | 2504.6 |
| Monthly Target 3 | 2716.8 |
| Monthly Target 4 | 2983.6 |
| Monthly Target 5 | 3195.8 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2771.40 (-7.21%) | 2837.35 | 2450.00 - 2929.00 | 0.5733 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5373 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8058 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0456 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9074 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6155 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.4914 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7112 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.8673 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.4454 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2626 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2183.2 and 3038.2
| Yearly Target 1 | 1987.13 |
| Yearly Target 2 | 2379.27 |
| Yearly Target 3 | 2842.1333333333 |
| Yearly Target 4 | 3234.27 |
| Yearly Target 5 | 3697.13 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2771.40 (-15.51%) | 3305.00 | 2450.00 - 3305.00 | 0.2728 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.4901 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.1702 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.8104 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.2678 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.454 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3706 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1091 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0551 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2740.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2688.23
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2760 and price is deviating by 140 points
Upper Bollinger band is at 3039 and lower is at 2480, while middle bands are at 2620 and 2900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2630.12 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2748.85 |
| 12 day DMA | 2709.58 |
| 20 day DMA | 2759.43 |
| 35 day DMA | 2920.94 |
| 50 day DMA | 3012.85 |
| 100 day DMA | 3407.56 |
| 150 day DMA | 3366.63 |
| 200 day DMA | 3059.03 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2739.7 | 2723.85 | 2706.96 |
| 12 day EMA | 2740.61 | 2735.01 | 2730.9 |
| 20 day EMA | 2788.56 | 2790.37 | 2793.81 |
| 35 day EMA | 2898.23 | 2905.7 | 2914.42 |
| 50 day EMA | 3026.06 | 3036.45 | 3047.83 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2748.85 | 2702.39 | 2657.71 |
| 12 day SMA | 2709.58 | 2728.35 | 2746.13 |
| 20 day SMA | 2759.43 | 2765.73 | 2771.56 |
| 35 day SMA | 2920.94 | 2940.54 | 2956.28 |
| 50 day SMA | 3012.85 | 3024.39 | 3037.63 |
| 100 day SMA | 3407.56 | 3421.46 | 3436.08 |
| 150 day SMA | 3366.63 | 3365.7 | 3364.92 |
| 200 day SMA | 3059.03 | 3052.19 | 3045.59 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 42.39 and PE is: 65.38
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
EPS is 31.93 and PE is: 86.8
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


