ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 5187.88 and 5622.58

Intraday Target 14837.22
Intraday Target 25103.83
Intraday Target 35271.9166666667
Intraday Target 45538.53
Intraday Target 55706.62

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Fri 04 September 2026 5370.45 (7.6%) 5040.00 5005.30 - 5440.00 2.5375 times
Thu 03 September 2026 4991.20 (2.9%) 4898.40 4874.95 - 5020.00 0.5788 times
Wed 02 September 2026 4850.70 (-0.25%) 4900.00 4800.00 - 4900.00 0.3499 times
Tue 01 September 2026 4862.90 (-2.35%) 4990.00 4800.00 - 5015.00 0.8521 times
Mon 31 August 2026 4980.05 (-0.51%) 5015.00 4903.80 - 5151.00 1.1135 times
Fri 28 August 2026 5005.70 (3.67%) 4830.00 4830.00 - 5043.00 1.2117 times
Thu 27 August 2026 4828.60 (6.02%) 4580.00 4554.50 - 5041.95 2.3488 times
Wed 26 August 2026 4554.45 (-0.33%) 4580.00 4511.00 - 4580.00 0.2546 times
Tue 25 August 2026 4569.35 (-0.25%) 4515.50 4515.45 - 4590.00 0.3541 times
Mon 24 August 2026 4580.70 (0.12%) 4580.00 4510.00 - 4680.00 0.3991 times
Fri 21 August 2026 4575.10 (-0.08%) 4570.00 4565.85 - 4610.00 0.3588 times

Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 5085.23 and 5725.23

Weekly Target 14563.48
Weekly Target 24966.97
Weekly Target 35203.4833333333
Weekly Target 45606.97
Weekly Target 55843.48

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Fri 04 September 2026 5370.45 (7.29%) 5015.00 4800.00 - 5440.00 0.958 times
Fri 28 August 2026 5005.70 (9.41%) 4580.00 4510.00 - 5043.00 0.8057 times
Fri 21 August 2026 4575.10 (-5.41%) 4836.75 4401.10 - 4899.00 1.1436 times
Fri 14 August 2026 4836.75 (0.07%) 4833.00 4698.80 - 4959.00 0.51 times
Fri 07 August 2026 4833.20 (-0.33%) 4948.95 4700.00 - 5165.00 1.3957 times
Fri 31 July 2026 4849.35 (13.99%) 4300.20 4300.20 - 5100.00 1.5308 times
Fri 24 July 2026 4254.30 (3.77%) 4099.65 3965.00 - 4455.20 0.7172 times
Fri 17 July 2026 4099.70 (-2.51%) 4166.00 4015.00 - 4630.00 1.0392 times
Fri 10 July 2026 4205.45 (4.31%) 4125.00 3911.00 - 4375.00 1.0391 times
Fri 03 July 2026 4031.55 (2.88%) 3918.75 3826.60 - 4199.00 0.8607 times
Thu 25 June 2026 3918.75 (0.84%) 3842.00 3737.00 - 4220.00 0.955 times

weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 5085.23 and 5725.23

Monthly Target 14563.48
Monthly Target 24966.97
Monthly Target 35203.4833333333
Monthly Target 45606.97
Monthly Target 55843.48

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Fri 04 September 2026 5370.45 (7.84%) 4990.00 4800.00 - 5440.00 0.2192 times
Mon 31 August 2026 4980.05 (2.7%) 4948.95 4401.10 - 5165.00 1.166 times
Fri 31 July 2026 4849.35 (19.5%) 4037.75 3911.00 - 5100.00 1.4004 times
Tue 30 June 2026 4058.00 (28.1%) 3187.85 3011.25 - 4220.00 1.3929 times
Fri 29 May 2026 3167.85 (-1.96%) 3150.05 2835.30 - 3588.00 1.1764 times
Thu 30 April 2026 3231.10 (32.91%) 2455.00 2402.10 - 3436.15 1.1146 times
Mon 30 March 2026 2431.00 (2.45%) 2265.10 2099.90 - 2546.00 0.9555 times
Fri 27 February 2026 2372.80 (-20.55%) 2837.35 2250.50 - 2929.00 1.0465 times
Fri 30 January 2026 2986.65 (-8.95%) 3305.00 2608.10 - 3305.00 0.6114 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.9171 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.19 times

monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 3735.18 and 7075.28

Yearly Target 1963.35
Yearly Target 23166.9
Yearly Target 34303.45
Yearly Target 46507
Yearly Target 57643.55

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Fri 04 September 2026 5370.45 (63.72%) 3305.00 2099.90 - 5440.00 1.6511 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.0969 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 1.8274 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.6825 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.0675 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.2244 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.312 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.0918 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0464 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4897.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asm Technolo 526433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5290.85

Tomorrow's movement Prediction of Asm Technolo 526433 is strongly bullish. It has broken a strong resistance of 4834 and is expected to move up further.

Munafa value: 120 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4785 and price is deviating by 225 points

Upper Bollinger band is at 5233 and lower is at 4337, while middle bands are at 4561 and 5009

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsmTechnolo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4991.47 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 5011.06
12 day DMA 4812.34
20 day DMA 4784.51
35 day DMA 4688.19
50 day DMA 4527.37
100 day DMA 3913.52
150 day DMA 3443.91
200 day DMA 3394.25

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA5054.754896.934849.8
12 day EMA4897.634811.694779.06
20 day EMA4809.724750.724725.42
35 day EMA4652.084609.794587.34
50 day EMA4528.944494.614474.35

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA5011.064938.114905.59
12 day SMA4812.344734.374701.42
20 day SMA4784.514757.644756.15
35 day SMA4688.194651.884632.85
50 day SMA4527.374499.634479.53
100 day SMA3913.523888.493865.88
150 day SMA3443.913426.973412.91
200 day SMA3394.253386.913382.3

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 41.65 and PE is: 128.94

Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)

Debt: 127.68 in crores

Market capitalization: 5716.15

EPS is 44.37 and PE is: 121.04

Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)

Debt: 53.18 in crores

Market capitalization: 3462.44

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top