Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 6057.53 and 6382.53
| Intraday Target 1 | 5993.35 |
| Intraday Target 2 | 6121.7 |
| Intraday Target 3 | 6318.35 |
| Intraday Target 4 | 6446.7 |
| Intraday Target 5 | 6643.35 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6250.05 (-2.17%) | 6429.00 | 6190.00 - 6515.00 | 0.589 times | Wed 28 October 2026 | 6388.80 (-2.03%) | 6574.00 | 6326.65 - 6844.00 | 1.323 times | Tue 27 October 2026 | 6520.95 (10%) | 5935.00 | 5935.00 - 6520.95 | 1.3529 times | Mon 26 October 2026 | 5928.15 (3.2%) | 5740.00 | 5363.05 - 5975.00 | 1.2908 times | Fri 23 October 2026 | 5744.55 (-6.93%) | 6051.00 | 5600.00 - 6213.00 | 1.6645 times | Thu 22 October 2026 | 6172.20 (0.3%) | 6061.05 | 6001.00 - 6325.00 | 0.712 times | Wed 21 October 2026 | 6153.60 (-3.01%) | 6350.00 | 5960.00 - 6537.85 | 1.3118 times | Mon 19 October 2026 | 6344.70 (-3.9%) | 6603.00 | 6265.10 - 6666.05 | 0.8002 times | Fri 16 October 2026 | 6602.45 (-0.52%) | 6760.00 | 6580.15 - 6795.95 | 0.2563 times | Thu 15 October 2026 | 6636.85 (-3.52%) | 6890.00 | 6579.95 - 6890.00 | 0.6995 times | Wed 14 October 2026 | 6878.90 (0.68%) | 6801.45 | 6771.00 - 6987.65 | 0.3706 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 5806.55 and 7287.5
| Weekly Target 1 | 4671.42 |
| Weekly Target 2 | 5460.73 |
| Weekly Target 3 | 6152.3666666667 |
| Weekly Target 4 | 6941.68 |
| Weekly Target 5 | 7633.32 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6250.05 (8.8%) | 5740.00 | 5363.05 - 6844.00 | 0.7406 times | Fri 23 October 2026 | 5744.55 (-12.99%) | 6603.00 | 5600.00 - 6666.05 | 0.7297 times | Fri 16 October 2026 | 6602.45 (-3.55%) | 6744.00 | 6579.95 - 6987.65 | 0.3635 times | Tue 06 October 2026 | 6845.35 (3.66%) | 6600.00 | 6261.00 - 6899.00 | 0.3642 times | Thu 01 October 2026 | 6603.65 (-5.72%) | 6911.05 | 6445.00 - 7144.85 | 0.4287 times | Fri 25 September 2026 | 7004.20 (2.18%) | 6870.00 | 6621.00 - 7230.00 | 0.9421 times | Fri 18 September 2026 | 6854.70 (-0.59%) | 6930.00 | 6216.50 - 7084.95 | 1.4315 times | Fri 11 September 2026 | 6895.10 (28.39%) | 5500.00 | 5500.00 - 7248.00 | 3.2931 times | Fri 04 September 2026 | 5370.45 (7.29%) | 5015.00 | 4800.00 - 5440.00 | 0.927 times | Fri 28 August 2026 | 5005.70 (9.41%) | 4580.00 | 4510.00 - 5043.00 | 0.7797 times | Fri 21 August 2026 | 4575.10 (-5.41%) | 4836.75 | 4401.10 - 4899.00 | 1.1066 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4994.25 and 6618.85
| Monthly Target 1 | 4575.65 |
| Monthly Target 2 | 5412.85 |
| Monthly Target 3 | 6200.25 |
| Monthly Target 4 | 7037.45 |
| Monthly Target 5 | 7824.85 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6250.05 (-9.02%) | 6685.00 | 5363.05 - 6987.65 | 0.6071 times | Tue 29 September 2026 | 6869.60 (37.94%) | 4990.00 | 4800.00 - 7248.00 | 1.7184 times | Mon 31 August 2026 | 4980.05 (2.7%) | 4948.95 | 4401.10 - 5165.00 | 1.0096 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.2125 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.206 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.0186 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 0.9651 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8273 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9061 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5294 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.794 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 4174.98 and 9323.08
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 3150.63 |
| Yearly Target 3 | 5199.3166666667 |
| Yearly Target 4 | 8298.73 |
| Yearly Target 5 | 10347.42 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6250.05 (90.53%) | 3305.00 | 2099.90 - 7248.00 | 1.9998 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 1.9974 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.7407 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.6501 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.0169 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.1663 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.2972 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0875 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0442 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6343.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6205.3
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6538 and price is deviating by 338 points
Upper Bollinger band is at 7213 and lower is at 5864, while middle bands are at 6201 and 6876
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6204.83 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 6166.5 |
| 12 day DMA | 6371.16 |
| 20 day DMA | 6537.97 |
| 35 day DMA | 6470.14 |
| 50 day DMA | 5943.7 |
| 100 day DMA | 5009.3 |
| 150 day DMA | 4304.97 |
| 200 day DMA | 3907.76 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6269.21 | 6278.79 | 6223.79 |
| 12 day EMA | 6343.34 | 6360.3 | 6355.12 |
| 20 day EMA | 6371.64 | 6384.43 | 6383.97 |
| 35 day EMA | 6136.5 | 6129.82 | 6114.57 |
| 50 day EMA | 5882.29 | 5867.29 | 5846.01 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6166.5 | 6150.93 | 6103.89 |
| 12 day SMA | 6371.16 | 6410.02 | 6448.06 |
| 20 day SMA | 6537.97 | 6576.37 | 6604.37 |
| 35 day SMA | 6470.14 | 6430.51 | 6390.26 |
| 50 day SMA | 5943.7 | 5916.74 | 5885.88 |
| 100 day SMA | 5009.3 | 4978.48 | 4945.79 |
| 150 day SMA | 4304.97 | 4278.13 | 4251.04 |
| 200 day SMA | 3907.76 | 3892.85 | 3877.52 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 150.06
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 140.86
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
