Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 4051.88 and 4181.88
| Intraday Target 1 | 3947.92 |
| Intraday Target 2 | 4025.83 |
| Intraday Target 3 | 4077.9166666667 |
| Intraday Target 4 | 4155.83 |
| Intraday Target 5 | 4207.92 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4103.75 (1.13%) | 4037.75 | 4000.00 - 4130.00 | 1.0999 times | Tue 30 June 2026 | 4058.00 (1.65%) | 4088.95 | 4002.50 - 4089.00 | 0.7188 times | Mon 29 June 2026 | 3992.15 (1.87%) | 3918.75 | 3826.60 - 4025.00 | 0.6818 times | Thu 25 June 2026 | 3918.75 (-1.63%) | 4039.95 | 3900.00 - 4077.00 | 0.765 times | Wed 24 June 2026 | 3983.65 (-0.06%) | 3980.00 | 3925.00 - 4094.70 | 0.5564 times | Tue 23 June 2026 | 3986.10 (-1.57%) | 4049.65 | 3915.05 - 4220.00 | 1.4787 times | Mon 22 June 2026 | 4049.65 (4.21%) | 3842.00 | 3737.00 - 4066.00 | 1.3675 times | Fri 19 June 2026 | 3886.05 (1.97%) | 3800.00 | 3725.00 - 3940.00 | 1.0237 times | Thu 18 June 2026 | 3811.00 (0.05%) | 3820.00 | 3725.00 - 3860.00 | 0.7785 times | Wed 17 June 2026 | 3809.20 (-0.52%) | 3899.95 | 3755.55 - 3985.75 | 1.5295 times | Tue 16 June 2026 | 3829.10 (5.88%) | 3665.00 | 3657.95 - 3850.00 | 1.8679 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3965.18 and 4268.58
| Weekly Target 1 | 3716.72 |
| Weekly Target 2 | 3910.23 |
| Weekly Target 3 | 4020.1166666667 |
| Weekly Target 4 | 4213.63 |
| Weekly Target 5 | 4323.52 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4103.75 (4.72%) | 3918.75 | 3826.60 - 4130.00 | 0.5541 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.9236 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.4789 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.1334 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.8341 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.6984 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 0.9938 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.2034 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.0575 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.1227 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 0.9045 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4051.88 and 4181.88
| Monthly Target 1 | 3947.92 |
| Monthly Target 2 | 4025.83 |
| Monthly Target 3 | 4077.9166666667 |
| Monthly Target 4 | 4155.83 |
| Monthly Target 5 | 4207.92 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4103.75 (1.13%) | 4037.75 | 4000.00 - 4130.00 | 0.0763 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.4647 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.2371 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.1721 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 1.0048 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.1004 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.643 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.9643 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.2514 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0859 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.9334 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 3101.83 and 5221.93
| Yearly Target 1 | 1354.45 |
| Yearly Target 2 | 2729.1 |
| Yearly Target 3 | 3474.55 |
| Yearly Target 4 | 4849.2 |
| Yearly Target 5 | 5594.65 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4103.75 (25.1%) | 3305.00 | 2099.90 - 4220.00 | 1.225 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.2184 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.9334 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.722 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1294 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.2954 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3301 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0972 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0491 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3882.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3658 and price is deviating by 347 points
Upper Bollinger band is at 4351 and lower is at 2964, while middle bands are at 3311 and 4005
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmTechnolo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3957.09 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4011.26 |
| 12 day DMA | 3920.32 |
| 20 day DMA | 3657.3 |
| 35 day DMA | 3431.46 |
| 50 day DMA | 3377.44 |
| 100 day DMA | 2944.99 |
| 150 day DMA | 3022.67 |
| 200 day DMA | 3246.37 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4024.18 | 3984.4 | 3947.61 |
| 12 day EMA | 3882.65 | 3842.47 | 3803.3 |
| 20 day EMA | 3737.84 | 3699.34 | 3661.6 |
| 35 day EMA | 3571.6 | 3540.27 | 3509.79 |
| 50 day EMA | 3410.9 | 3382.63 | 3355.08 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4011.26 | 3987.73 | 3986.06 |
| 12 day SMA | 3920.32 | 3866.03 | 3811.82 |
| 20 day SMA | 3657.3 | 3609.79 | 3561.52 |
| 35 day SMA | 3431.46 | 3410.19 | 3394.94 |
| 50 day SMA | 3377.44 | 3360.82 | 3341.99 |
| 100 day SMA | 2944.99 | 2932.33 | 2921.61 |
| 150 day SMA | 3022.67 | 3019.7 | 3017.78 |
| 200 day SMA | 3246.37 | 3243.73 | 3241.01 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 98.53
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 92.49
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
