Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 2606.55 and 2654.95
| Intraday Target 1 | 2566.22 |
| Intraday Target 2 | 2598.48 |
| Intraday Target 3 | 2614.6166666667 |
| Intraday Target 4 | 2646.88 |
| Intraday Target 5 | 2663.02 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2630.75 (5%) | 2619.00 | 2582.35 - 2630.75 | 0.4811 times | Tue 07 April 2026 | 2505.50 (0.51%) | 2498.00 | 2445.00 - 2539.00 | 0.5304 times | Mon 06 April 2026 | 2492.70 (2.03%) | 2443.00 | 2433.00 - 2505.00 | 0.487 times | Thu 02 April 2026 | 2443.05 (-1.32%) | 2475.80 | 2402.10 - 2498.75 | 0.5746 times | Wed 01 April 2026 | 2475.80 (1.84%) | 2455.00 | 2455.00 - 2548.50 | 1.222 times | Mon 30 March 2026 | 2431.00 (2.41%) | 2350.00 | 2255.05 - 2465.00 | 1.7559 times | Fri 27 March 2026 | 2373.70 (-2.32%) | 2517.95 | 2336.65 - 2546.00 | 2.4338 times | Wed 25 March 2026 | 2430.15 (5%) | 2380.00 | 2353.35 - 2430.15 | 0.6178 times | Tue 24 March 2026 | 2314.45 (4.11%) | 2325.00 | 2201.50 - 2330.00 | 0.7943 times | Mon 23 March 2026 | 2223.05 (-2.34%) | 2264.95 | 2170.00 - 2264.95 | 1.1028 times | Fri 20 March 2026 | 2276.30 (3.27%) | 2211.00 | 2211.00 - 2300.00 | 1.15 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2531.88 and 2729.63
| Weekly Target 1 | 2367.08 |
| Weekly Target 2 | 2498.92 |
| Weekly Target 3 | 2564.8333333333 |
| Weekly Target 4 | 2696.67 |
| Weekly Target 5 | 2762.58 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2630.75 (7.68%) | 2443.00 | 2433.00 - 2630.75 | 0.2911 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.6901 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.9613 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 1.1211 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 1.0647 times | Fri 06 March 2026 | 2207.50 (-6.97%) | 2265.10 | 2136.65 - 2324.95 | 0.9791 times | Fri 27 February 2026 | 2372.80 (-7.77%) | 2619.00 | 2250.50 - 2619.00 | 1.0233 times | Fri 20 February 2026 | 2572.70 (-7.17%) | 2701.30 | 2530.00 - 2814.15 | 0.8189 times | Fri 13 February 2026 | 2771.40 (9.15%) | 2539.10 | 2539.05 - 2929.00 | 1.0127 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.0376 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 0.906 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2516.43 and 2745.08
| Monthly Target 1 | 2325.88 |
| Monthly Target 2 | 2478.32 |
| Monthly Target 3 | 2554.5333333333 |
| Monthly Target 4 | 2706.97 |
| Monthly Target 5 | 2783.18 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2630.75 (8.22%) | 2455.00 | 2402.10 - 2630.75 | 0.1338 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9336 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0224 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5974 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.896 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1626 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0089 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7963 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6583 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7908 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9643 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 1762.78 and 2967.88
| Yearly Target 1 | 1473.45 |
| Yearly Target 2 | 2052.1 |
| Yearly Target 3 | 2678.55 |
| Yearly Target 4 | 3257.2 |
| Yearly Target 5 | 3883.65 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2630.75 (-19.8%) | 3305.00 | 2099.90 - 3305.00 | 0.5733 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.4044 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.0954 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7825 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.2241 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.4039 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3578 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1053 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0532 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2435.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2333 and price is deviating by 131 points
Upper Bollinger band is at 2594 and lower is at 2072, while middle bands are at 2202 and 2464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2407.55 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2509.56 |
| 12 day DMA | 2400.05 |
| 20 day DMA | 2332.47 |
| 35 day DMA | 2397.88 |
| 50 day DMA | 2506.98 |
| 100 day DMA | 2898.72 |
| 150 day DMA | 3227.85 |
| 200 day DMA | 3141.32 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2518.98 | 2463.1 | 2441.9 |
| 12 day EMA | 2435.46 | 2399.96 | 2380.78 |
| 20 day EMA | 2409.59 | 2386.32 | 2373.78 |
| 35 day EMA | 2457.38 | 2447.17 | 2443.74 |
| 50 day EMA | 2530 | 2525.89 | 2526.72 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2509.56 | 2469.61 | 2443.25 |
| 12 day SMA | 2400.05 | 2368.92 | 2341.68 |
| 20 day SMA | 2332.47 | 2311.3 | 2298.88 |
| 35 day SMA | 2397.88 | 2401.51 | 2408.49 |
| 50 day SMA | 2506.98 | 2509.26 | 2511.43 |
| 100 day SMA | 2898.72 | 2912.92 | 2929.44 |
| 150 day SMA | 3227.85 | 3236 | 3245.09 |
| 200 day SMA | 3141.32 | 3139.93 | 3139.14 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 44.37 and PE is: 59.29
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
EPS is 42.39 and PE is: 62.06
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
