AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 6227.98 and 6813.93
| Intraday Target 1 | 5739.68 |
| Intraday Target 2 | 6130.32 |
| Intraday Target 3 | 6325.6333333333 |
| Intraday Target 4 | 6716.27 |
| Intraday Target 5 | 6911.58 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6520.95 (10%) | 5935.00 | 5935.00 - 6520.95 | 1.5082 times | Mon 26 October 2026 | 5928.15 (3.2%) | 5740.00 | 5363.05 - 5975.00 | 1.4389 times | Fri 23 October 2026 | 5744.55 (-6.93%) | 6051.00 | 5600.00 - 6213.00 | 1.8556 times | Thu 22 October 2026 | 6172.20 (0.3%) | 6061.05 | 6001.00 - 6325.00 | 0.7937 times | Wed 21 October 2026 | 6153.60 (-3.01%) | 6350.00 | 5960.00 - 6537.85 | 1.4624 times | Mon 19 October 2026 | 6344.70 (-3.9%) | 6603.00 | 6265.10 - 6666.05 | 0.892 times | Fri 16 October 2026 | 6602.45 (-0.52%) | 6760.00 | 6580.15 - 6795.95 | 0.2858 times | Thu 15 October 2026 | 6636.85 (-3.52%) | 6890.00 | 6579.95 - 6890.00 | 0.7798 times | Wed 14 October 2026 | 6878.90 (0.68%) | 6801.45 | 6771.00 - 6987.65 | 0.4131 times | Tue 13 October 2026 | 6832.70 (1.73%) | 6700.00 | 6656.05 - 6850.00 | 0.5705 times | Mon 12 October 2026 | 6716.35 (-1.88%) | 6744.00 | 6680.00 - 6879.60 | 0.4432 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 5942 and 7099.9
| Weekly Target 1 | 4977.08 |
| Weekly Target 2 | 5749.02 |
| Weekly Target 3 | 6134.9833333333 |
| Weekly Target 4 | 6906.92 |
| Weekly Target 5 | 7292.88 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6520.95 (13.52%) | 5740.00 | 5363.05 - 6520.95 | 0.4436 times | Fri 23 October 2026 | 5744.55 (-12.99%) | 6603.00 | 5600.00 - 6666.05 | 0.7531 times | Fri 16 October 2026 | 6602.45 (-3.55%) | 6744.00 | 6579.95 - 6987.65 | 0.3751 times | Tue 06 October 2026 | 6845.35 (3.66%) | 6600.00 | 6261.00 - 6899.00 | 0.3759 times | Thu 01 October 2026 | 6603.65 (-5.72%) | 6911.05 | 6445.00 - 7144.85 | 0.4424 times | Fri 25 September 2026 | 7004.20 (2.18%) | 6870.00 | 6621.00 - 7230.00 | 0.9724 times | Fri 18 September 2026 | 6854.70 (-0.59%) | 6930.00 | 6216.50 - 7084.95 | 1.4774 times | Fri 11 September 2026 | 6895.10 (28.39%) | 5500.00 | 5500.00 - 7248.00 | 3.3988 times | Fri 04 September 2026 | 5370.45 (7.29%) | 5015.00 | 4800.00 - 5440.00 | 0.9568 times | Fri 28 August 2026 | 5005.70 (9.41%) | 4580.00 | 4510.00 - 5043.00 | 0.8047 times | Fri 21 August 2026 | 4575.10 (-5.41%) | 4836.75 | 4401.10 - 4899.00 | 1.1421 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 5129.7 and 6754.3
| Monthly Target 1 | 4665.95 |
| Monthly Target 2 | 5593.45 |
| Monthly Target 3 | 6290.55 |
| Monthly Target 4 | 7218.05 |
| Monthly Target 5 | 7915.15 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6520.95 (-5.08%) | 6685.00 | 5363.05 - 6987.65 | 0.5313 times | Tue 29 September 2026 | 6869.60 (37.94%) | 4990.00 | 4800.00 - 7248.00 | 1.7322 times | Mon 31 August 2026 | 4980.05 (2.7%) | 4948.95 | 4401.10 - 5165.00 | 1.0177 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.2223 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.2157 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.0268 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 0.9728 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.834 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9134 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5337 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8004 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 4310.43 and 9458.53
| Yearly Target 1 | 141.52 |
| Yearly Target 2 | 3331.23 |
| Yearly Target 3 | 5289.6166666667 |
| Yearly Target 4 | 8479.33 |
| Yearly Target 5 | 10437.72 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6520.95 (98.79%) | 3305.00 | 2099.90 - 7248.00 | 1.9874 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.0009 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.7438 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.6512 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.0187 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.1683 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.2978 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0876 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0443 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6355.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6205.3
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6605 and price is deviating by 353 points
Upper Bollinger band is at 7310 and lower is at 5900, while middle bands are at 6253 and 6957
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6238.4 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 6103.89 |
| 12 day DMA | 6448.06 |
| 20 day DMA | 6604.37 |
| 35 day DMA | 6390.26 |
| 50 day DMA | 5885.88 |
| 100 day DMA | 4945.79 |
| 150 day DMA | 4251.04 |
| 200 day DMA | 3877.52 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6223.79 | 6075.23 | 6148.76 |
| 12 day EMA | 6355.08 | 6324.93 | 6397.05 |
| 20 day EMA | 6384.74 | 6370.41 | 6416.94 |
| 35 day EMA | 6134.38 | 6111.62 | 6122.42 |
| 50 day EMA | 5825.85 | 5797.49 | 5792.16 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6103.89 | 6068.64 | 6203.5 |
| 12 day SMA | 6448.06 | 6456.08 | 6512.38 |
| 20 day SMA | 6604.37 | 6614.08 | 6660.41 |
| 35 day SMA | 6390.26 | 6346.96 | 6315.55 |
| 50 day SMA | 5885.88 | 5852.12 | 5832.78 |
| 100 day SMA | 4945.79 | 4912.56 | 4886.04 |
| 150 day SMA | 4251.04 | 4222.94 | 4198.35 |
| 200 day SMA | 3877.52 | 3862.1 | 3849.74 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 156.57
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 146.97
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


