Munafa technical analysis ASM TECHNOLO 526433 technical analysis buy or sell
Munafa technical analysis ASM TECHNOLO 526433 technical analysis buy or sell Analysis of ASM TECHNOLO 526433 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 2638.05 | 2693.40 | 2778.95 | 2615.10 |
| 18 Wed Feb | 2693.40 | 2759.75 | 2759.75 | 2680.00 |
| 17 Tue Feb | 2747.95 | 2734.80 | 2814.15 | 2662.20 |
| 16 Mon Feb | 2680.15 | 2701.30 | 2789.70 | 2662.00 |
| 13 Fri Feb | 2771.40 | 2735.00 | 2828.85 | 2662.60 |
Stock of ASM TECHNOLO closed at 2638.05 and it opened at 2693.40
It moved inside a range of 2615.10 and 2778.95
52 week High is 4595.55 and 52 week Low is 1077.75
Financial Year High is 4595.55 and Low is 1200.00
This year High is 3305.00 and Low is 2450.00
ASM TECHNOLO 526433 Daily Analysis to buy or sell
As per my analysis of ASM TECHNOLO 526433, 12 day returns for ASM TECHNOLO 526433 have been positive, with total returns of 20.95, which is 0.8% with investment starting at 2617.10.
An investment of 100,000 bucks in ASM TECHNOLO would have become 100800 bucks today.
ASM TECHNOLO 526433 moves in a range of 54.4 points on a day to day basis. This means that a total of approx 54.4 plus points of returns can be expected in a bullish day, and a total of 54.4 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
ASM TECHNOLO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASM TECHNOLO 526433 at this time.
It appears as if ASM TECHNOLO 526433 gave a large move recently.
Stock of ASM TECHNOLO (526433) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASM TECHNOLO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2610.7 as stoploss in an intra day buy trade for a target of 2747.69. However, stock will show a bearish move below 2610.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASM TECHNOLO 526433
Candle stick analysis of ASM TECHNOLO as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 3.2
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0
ASM TECHNOLO is moving towards a low expiry
ASM TECHNOLO is forming a DOJI candle
Candle stick analysis of ASM TECHNOLO as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 5.7 HC: 2.4 LC: 3.2 OC: 2.9
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 3.3
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 6.2 HC: 2.1 LC: 4.1 OC: 3.4
ASM TECHNOLO is moving towards a high expiry
ASM TECHNOLO 526433 Weekly Analysis to buy or sell
As per my analysis of ASM TECHNOLO 526433, 12 week returns for ASM TECHNOLO 526433 have been negative, with total returns of -733.7, which is -21.76% with investment starting at 3371.75.
An investment of 100,000 bucks in ASM TECHNOLO would have become 78240 bucks today.
ASM TECHNOLO 526433 moves in a range of 156.9 points on a week to week basis. This means that a total of approx 156.9 plus points of returns can be expected in a bullish week, and a total of 156.9 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.
Weekly Candle Stick analysis of ASM TECHNOLO 526433
Candle stick analysis of ASM TECHNOLO as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 7.6 HC: 6.7 LC: 0.9 OC: 4.2
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 15.4 HC: 5.7 LC: 9.2 OC: 15.4
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 15.8 HC: 11.8 LC: 3.6 OC: 0
ASM TECHNOLO is moving towards a low expiry
ASM TECHNOLO is forming a DOJI candle
Candle stick analysis of ASM TECHNOLO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 12.4 HC: 4.5 LC: 7.6 OC: 5.9
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 11.6 HC: 1 LC: 10.5 OC: 0.3
ASM TECHNOLO is moving towards a high expiry
ASM TECHNOLO is forming a DOJI candle
ASM TECHNOLO 526433 Monthly Analysis to buy or sell
As per my analysis of ASM TECHNOLO 526433, 12 month returns for ASM TECHNOLO 526433 have been positive, with total returns of 1364.4, which is 107.13% with investment starting at 1273.65.
An investment of 100,000 bucks in ASM TECHNOLO would have become 207130 bucks today.
ASM TECHNOLO 526433 moves in a range of 402 points on a month to month basis. This means that a total of approx 402 plus points of returns can be expected in a bullish month, and a total of 402 minus points can be expected in a bearish month.
This is about 15.24% of returns per month.
Monthly Candle Stick analysis of ASM TECHNOLO 526433
Candle stick analysis of ASM TECHNOLO as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 19.6 HC: 11 LC: 7.7 OC: 3.2
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 32 HC: 15.3 LC: 14.5 OC: 0.7
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 27.8 HC: 9.3 LC: 16.9 OC: 2.9
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 31.9 HC: 19.1 LC: 10.7 OC: 22.2
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 27.2 HC: 23 LC: 3.5 OC: 2.3
ASM TECHNOLO is moving towards a low expiry
Videos related to: Munafa technical analysis ASM TECHNOLO 526433 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


