Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASM TECHNOLO 526433 technical analysis buy or sell
Munafa technical analysis ASM TECHNOLO 526433 technical analysis buy or sell Analysis of ASM TECHNOLO 526433 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Jul | 4150.65 | 4103.00 | 4244.95 | 4100.00 |
| 21 Tue Jul | 4148.25 | 4030.10 | 4195.00 | 4030.10 |
| 20 Mon Jul | 4084.35 | 4099.65 | 4154.80 | 3965.00 |
| 17 Fri Jul | 4099.70 | 4290.00 | 4317.95 | 4015.00 |
| 16 Thu Jul | 4325.00 | 4465.00 | 4630.00 | 4216.65 |
Stock of ASM TECHNOLO closed at 4150.65 and it opened at 4103.00
It moved inside a range of 4100.00 and 4244.95
52 week High is 4630.00 and 52 week Low is 2099.90
Financial Year High is 4630.00 and Low is 2402.10
This year High is 4630.00 and Low is 2099.90
ASM TECHNOLO 526433 Daily Analysis to buy or sell
As per my analysis of ASM TECHNOLO 526433, 12 day returns for ASM TECHNOLO 526433 have been positive, with total returns of 164.8, which is 4.13% with investment starting at 3985.85.
An investment of 100,000 bucks in ASM TECHNOLO would have become 104130 bucks today.
ASM TECHNOLO 526433 moves in a range of 92.7 points on a day to day basis. This means that a total of approx 92.7 plus points of returns can be expected in a bullish day, and a total of 92.7 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
ASM TECHNOLO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASM TECHNOLO 526433 at this time.
It appears as if ASM TECHNOLO 526433 gave a large move recently.
Stock of ASM TECHNOLO (526433) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASM TECHNOLO is bullish for shortterm, and stock might move up till 4279.9 or till 4457.7. Use a stoploss of 4131.73 and if this stock hits its stoploss, then it can fall down till 3983.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASM TECHNOLO 526433
Candle stick analysis of ASM TECHNOLO as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 3.5
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 4.1
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 4.8 HC: 1.7 LC: 3 OC: 1.4
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 7.6 HC: 5.3 LC: 2.1 OC: 0.7
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 9.8 HC: 7.1 LC: 2.6 OC: 3.7
ASM TECHNOLO is moving towards a low expiry
ASM TECHNOLO 526433 Weekly Analysis to buy or sell
As per my analysis of ASM TECHNOLO 526433, 12 week returns for ASM TECHNOLO 526433 have been positive, with total returns of 626.4, which is 17.77% with investment starting at 3524.25.
An investment of 100,000 bucks in ASM TECHNOLO would have become 117770 bucks today.
ASM TECHNOLO 526433 moves in a range of 203.4 points on a week to week basis. This means that a total of approx 203.4 plus points of returns can be expected in a bullish week, and a total of 203.4 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.
Weekly Candle Stick analysis of ASM TECHNOLO 526433
Candle stick analysis of ASM TECHNOLO as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 7.1 HC: 2.3 LC: 4.7 OC: 3.5
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 15.3 HC: 12.9 LC: 2.1 OC: 11.1
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 11.9 HC: 4 LC: 7.5 OC: 6.1
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 9.7 HC: 4.2 LC: 5.4 OC: 7.2
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 12.9 HC: 7.7 LC: 4.9 OC: 9.8
ASM TECHNOLO is moving towards a low expiry
ASM TECHNOLO 526433 Monthly Analysis to buy or sell
As per my analysis of ASM TECHNOLO 526433, 12 month returns for ASM TECHNOLO 526433 have been positive, with total returns of 449.7, which is 12.15% with investment starting at 3700.95.
An investment of 100,000 bucks in ASM TECHNOLO would have become 112150 bucks today.
ASM TECHNOLO 526433 moves in a range of 432.5 points on a month to month basis. This means that a total of approx 432.5 plus points of returns can be expected in a bullish month, and a total of 432.5 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of ASM TECHNOLO 526433
Candle stick analysis of ASM TECHNOLO as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 21 HC: 11.6 LC: 8.5 OC: 18.2
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 40.1 HC: 7.7 LC: 30.1 OC: 32.4
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 26.6 HC: 13.3 LC: 11.7 OC: 13.9
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 52.4 HC: 6.4 LC: 43.3 OC: 46.2
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 21.2 HC: 7.3 LC: 13 OC: 12.4
ASM TECHNOLO is moving towards a high expiry
Videos related to: Munafa technical analysis ASM TECHNOLO 526433 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
