Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASM TECHNOLO 526433 technical analysis buy or sell
Munafa technical analysis ASM TECHNOLO 526433 technical analysis buy or sell Analysis of ASM TECHNOLO 526433 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 5370.45 | 5040.00 | 5440.00 | 5005.30 |
| 03 Thu Sep | 4991.20 | 4898.40 | 5020.00 | 4874.95 |
| 02 Wed Sep | 4850.70 | 4900.00 | 4900.00 | 4800.00 |
| 01 Tue Sep | 4862.90 | 4990.00 | 5015.00 | 4800.00 |
| 31 Mon Aug | 4980.05 | 5015.00 | 5151.00 | 4903.80 |
Stock of ASM TECHNOLO closed at 5370.45 and it opened at 5040.00
It moved inside a range of 5005.30 and 5440.00
52 week High is 5440.00 and 52 week Low is 2099.90
Financial Year High is 5440.00 and Low is 2402.10
This year High is 5440.00 and Low is 2099.90
ASM TECHNOLO 526433 Daily Analysis to buy or sell
As per my analysis of ASM TECHNOLO 526433, 12 day returns for ASM TECHNOLO 526433 have been positive, with total returns of 791.6, which is 17.29% with investment starting at 4578.85.
An investment of 100,000 bucks in ASM TECHNOLO would have become 117290 bucks today.
ASM TECHNOLO 526433 moves in a range of 104.4 points on a day to day basis. This means that a total of approx 104.4 plus points of returns can be expected in a bullish day, and a total of 104.4 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
ASM TECHNOLO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASM TECHNOLO 526433 at this time.
It appears as if ASM TECHNOLO 526433 gave a large move recently.
Stock of ASM TECHNOLO (526433) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for ASM TECHNOLO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5277.8, for a target of 5008.7 or 4784.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASM TECHNOLO 526433
Candle stick analysis of ASM TECHNOLO as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 8.7 HC: 1.3 LC: 7.3 OC: 7.9
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2.5
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0
ASM TECHNOLO is moving towards a high expiry
ASM TECHNOLO is forming a DOJI candle
Candle stick analysis of ASM TECHNOLO as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 0.5
ASM TECHNOLO is moving towards a low expiry
ASM TECHNOLO is forming a DOJI candle
Candle stick analysis of ASM TECHNOLO as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 5 HC: 3.4 LC: 1.6 OC: 2.7
ASM TECHNOLO is moving towards a low expiry
ASM TECHNOLO 526433 Weekly Analysis to buy or sell
As per my analysis of ASM TECHNOLO 526433, 12 week returns for ASM TECHNOLO 526433 have been positive, with total returns of 1484.4, which is 38.2% with investment starting at 3886.05.
An investment of 100,000 bucks in ASM TECHNOLO would have become 138200 bucks today.
ASM TECHNOLO 526433 moves in a range of 214 points on a week to week basis. This means that a total of approx 214 plus points of returns can be expected in a bullish week, and a total of 214 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of ASM TECHNOLO 526433
Candle stick analysis of ASM TECHNOLO as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 13.3 HC: 1.3 LC: 11.9 OC: 8.5
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 11.8 HC: 0.8 LC: 11 OC: 10.1
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 11.3 HC: 7.1 LC: 4 OC: 1.3
ASM TECHNOLO is moving towards a low expiry
Candle stick analysis of ASM TECHNOLO as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 2.6
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 9.9 HC: 6.9 LC: 2.8 OC: 4.4
ASM TECHNOLO is moving towards a low expiry
ASM TECHNOLO 526433 Monthly Analysis to buy or sell
As per my analysis of ASM TECHNOLO 526433, 12 month returns for ASM TECHNOLO 526433 have been positive, with total returns of 1894, which is 54.48% with investment starting at 3476.45.
An investment of 100,000 bucks in ASM TECHNOLO would have become 154480 bucks today.
ASM TECHNOLO 526433 moves in a range of 415.8 points on a month to month basis. This means that a total of approx 415.8 plus points of returns can be expected in a bullish month, and a total of 415.8 minus points can be expected in a bearish month.
This is about 7.74% of returns per month.
Monthly Candle Stick analysis of ASM TECHNOLO 526433
Candle stick analysis of ASM TECHNOLO as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 13.3 HC: 1.3 LC: 11.9 OC: 8.5
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 17.4 HC: 3.2 LC: 13.7 OC: 4.4
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 33.3 HC: 5.2 LC: 26.7 OC: 30.1
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 40.1 HC: 7.7 LC: 30.1 OC: 32.4
ASM TECHNOLO is moving towards a high expiry
Candle stick analysis of ASM TECHNOLO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASM TECHNOLO are:
HL: 26.6 HC: 13.3 LC: 11.7 OC: 13.9
ASM TECHNOLO is moving towards a low expiry
Videos related to: Munafa technical analysis ASM TECHNOLO 526433 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
