ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 2430.74
  • 12Day Average: 2312.26
  • 20Day Average: 2284.84
  • 50Day Average: 2516.49
  • 100Day Average: 2945.56
  • 150Day Average: 3253.75

526433 Indicators & signals

Indicator MACD (12,26,9)

2360.49, 2386.34, -72.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.35, 22.82, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2443.05 2402.10 to 2498.75 -1.32% 0.46 times
01 Wed Apr 2026 2475.80 2455.00 to 2548.50 1.84% 0.98 times
30 Mon Mar 2026 2431.00 2255.05 to 2465.00 2.41% 1.4 times
27 Fri Mar 2026 2373.70 2336.65 to 2546.00 -2.32% 1.94 times
25 Wed Mar 2026 2430.15 2353.35 to 2430.15 5% 0.49 times
24 Tue Mar 2026 2314.45 2201.50 to 2330.00 4.11% 0.63 times
23 Mon Mar 2026 2223.05 2170.00 to 2264.95 -2.34% 0.88 times
20 Fri Mar 2026 2276.30 2211.00 to 2300.00 3.27% 0.92 times
19 Thu Mar 2026 2204.20 2190.00 to 2277.85 -2.34% 0.78 times
18 Wed Mar 2026 2257.10 2200.00 to 2275.00 3.6% 0.81 times
17 Tue Mar 2026 2178.65 2122.40 to 2213.95 1.82% 1.15 times
16 Mon Mar 2026 2139.70 2099.90 to 2224.00 -1.72% 0.95 times

Technical analysis forecast of 526433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526433 526433 at this time. Stock is rising and might rise more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526433 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2459.1 as stoploss in an intra day sell trade for a target of 2362.28. However, stock will show a bullish move above 2459.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top