ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 3352.97
  • 12Day Average: 3229.99
  • 20Day Average: 3253.27
  • 50Day Average: 3506.8
  • 100Day Average: 3612.09
  • 150Day Average: 3285.04

526433 Indicators & signals

Indicator MACD (12,26,9)

3287.54, 3346.16, -91.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.08, 20.53, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 3280.30 3212.50 to 3310.00 0.37% 0.2 times
30 Tue Dec 2025 3268.05 3229.65 to 3442.65 -1.64% 0.36 times
29 Mon Dec 2025 3322.65 3310.10 to 3421.05 -3.31% 0.56 times
26 Fri Dec 2025 3436.45 3401.10 to 3580.75 -0.61% 0.83 times
24 Wed Dec 2025 3457.40 3309.10 to 3474.20 4.49% 1.46 times
23 Tue Dec 2025 3308.80 3275.00 to 3375.00 0.78% 0.89 times
22 Mon Dec 2025 3283.20 3179.95 to 3302.25 4.39% 1.77 times
19 Fri Dec 2025 3145.00 2970.35 to 3151.85 4.77% 1.01 times
18 Thu Dec 2025 3001.80 2957.55 to 3081.25 -2.58% 0.83 times
17 Wed Dec 2025 3081.25 2939.00 to 3183.95 0.95% 1.3 times
16 Tue Dec 2025 3052.30 2995.00 to 3164.45 -2.25% 0.98 times
15 Mon Dec 2025 3122.70 3111.35 to 3248.80 -0.66% 1.2 times

Technical analysis forecast for 526433 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526433 526433 at this time. Stock is falling and might fall more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526433 is bearish for shortterm, and stock might move down till 3187.4 or till 3035.4. Use a stoploss of 3314.06 and if the stock hits stoploss, then it can shoot up till 3440.72

Tomorrow's movement Prediction of 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3308.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top