BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 1421.49
  • 12Day Average: 1385.83
  • 20Day Average: 1402.95
  • 50Day Average: 1429.12
  • 100Day Average: 1481.1
  • 150Day Average: 1425.86

526433 Indicators & signals

Indicator MACD (12,26,9)

1402.99, 1410.29, -14.91
Indicator MACD is in negative zone

Indicator ADX (14)

21.29, 19.81, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 1415.75 1390.00 to 1426.00 0.21% 0.48 times
07 Tue Jan 2025 1412.75 1402.00 to 1449.00 -0.42% 0.67 times
06 Mon Jan 2025 1418.65 1399.00 to 1515.00 -4.51% 3.43 times
03 Fri Jan 2025 1485.60 1362.00 to 1502.00 8.07% 2.18 times
02 Thu Jan 2025 1374.70 1357.80 to 1384.20 0.27% 0.52 times
01 Wed Jan 2025 1370.95 1360.00 to 1379.00 0.6% 0.42 times
31 Tue Dec 2024 1362.80 1330.00 to 1369.90 1.33% 0.44 times
30 Mon Dec 2024 1344.85 1321.70 to 1379.80 -0.14% 0.99 times
27 Fri Dec 2024 1346.70 1340.00 to 1370.00 -0.2% 0.36 times
26 Thu Dec 2024 1349.40 1337.00 to 1396.75 -1.86% 0.49 times
24 Tue Dec 2024 1375.00 1362.00 to 1397.95 0.16% 0.49 times
23 Mon Dec 2024 1372.75 1350.60 to 1408.90 1.48% 0.87 times

Technical analysis forecast of 526433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526433 526433 at this time. Stock is rising and might rise more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526433 is bullish for shortterm, and stock might move up till 1452.6 or till 1508.8. Use a stoploss of 1405.69 and if this stock hits its stoploss, then it can fall down till 1358.8

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top