ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 6150.93
  • 12Day Average: 6410.02
  • 20Day Average: 6576.37
  • 50Day Average: 5916.74
  • 100Day Average: 4978.48
  • 150Day Average: 4278.13

526433 Indicators & signals

Indicator MACD (12,26,9)

6360.21, 6333.71, 126.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.71, 24.93, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 6388.80 6326.65 to 6844.00 -2.03% 1.47 times
27 Tue Oct 2026 6520.95 5935.00 to 6520.95 10% 1.51 times
26 Mon Oct 2026 5928.15 5363.05 to 5975.00 3.2% 1.44 times
23 Fri Oct 2026 5744.55 5600.00 to 6213.00 -6.93% 1.86 times
22 Thu Oct 2026 6172.20 6001.00 to 6325.00 0.3% 0.79 times
21 Wed Oct 2026 6153.60 5960.00 to 6537.85 -3.01% 1.46 times
19 Mon Oct 2026 6344.70 6265.10 to 6666.05 -3.9% 0.89 times
16 Fri Oct 2026 6602.45 6580.15 to 6795.95 -0.52% 0.29 times
15 Thu Oct 2026 6636.85 6579.95 to 6890.00 -3.52% 0.78 times
14 Wed Oct 2026 6878.90 6771.00 to 6987.65 0.68% 0.41 times
13 Tue Oct 2026 6832.70 6656.05 to 6850.00 1.73% 0.57 times
12 Mon Oct 2026 6716.35 6680.00 to 6879.60 -1.88% 0.44 times

Technical analysis forecast of 526433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526433 526433 at this time. Stock is rising and might rise more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526433 is bullish for shortterm, and stock might move up till 6728.8 or till 7144.1. Use a stoploss of 6382.76 and if this stock hits its stoploss, then it can fall down till 6036.71

Tomorrow's movement Prediction of 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6205.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top