ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 5011.06
  • 12Day Average: 4812.34
  • 20Day Average: 4784.51
  • 50Day Average: 4527.37
  • 100Day Average: 3913.52
  • 150Day Average: 3443.91

526433 Indicators & signals

Indicator MACD (12,26,9)

4897.58, 4748.39, 112.52
Indicator MACD is in positive zone

Indicator ADX (14)

54.57, 40.16, 11.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 5370.45 5005.30 to 5440.00 7.6% 3.24 times
03 Thu Sep 2026 4991.20 4874.95 to 5020.00 2.9% 0.74 times
02 Wed Sep 2026 4850.70 4800.00 to 4900.00 -0.25% 0.45 times
01 Tue Sep 2026 4862.90 4800.00 to 5015.00 -2.35% 1.09 times
31 Mon Aug 2026 4980.05 4903.80 to 5151.00 -0.51% 1.42 times
28 Fri Aug 2026 5005.70 4830.00 to 5043.00 3.67% 1.55 times
27 Thu Aug 2026 4828.60 4554.50 to 5041.95 6.02% 3 times
26 Wed Aug 2026 4554.45 4511.00 to 4580.00 -0.33% 0.33 times
25 Tue Aug 2026 4569.35 4515.45 to 4590.00 -0.25% 0.45 times
24 Mon Aug 2026 4580.70 4510.00 to 4680.00 0.12% 0.51 times
21 Fri Aug 2026 4575.10 4565.85 to 4610.00 -0.08% 0.46 times
20 Thu Aug 2026 4578.85 4440.00 to 4600.00 3.25% 1.27 times

Technical analysis forecast of 526433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526433 526433 at this time. Stock is rising and might rise more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526433 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5301.9, for a target of 5032.9 or 4808.67

Tomorrow's movement Prediction of 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5290.85

Tomorrow's movement Prediction of 526433 is strongly bullish. It has broken a strong resistance of 4825 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top