ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 2254.64
  • 12Day Average: 2279.17
  • 20Day Average: 2427.49
  • 50Day Average: 2694.08
  • 100Day Average: 3100.44
  • 150Day Average: 3306.08

526433 Indicators & signals

Indicator MACD (12,26,9)

2310.04, 2457.45, -144.74
Indicator MACD is in negative zone

Indicator ADX (14)

49, 10.68, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2177.20 2150.00 to 2269.85 -2.13% 0.7 times
12 Thu Mar 2026 2224.55 2215.00 to 2320.00 -4.31% 0.6 times
11 Wed Mar 2026 2324.65 2292.00 to 2364.00 0.79% 0.89 times
10 Tue Mar 2026 2306.45 2270.00 to 2333.00 2.95% 0.84 times
09 Mon Mar 2026 2240.35 2101.25 to 2275.00 1.49% 1.25 times
06 Fri Mar 2026 2207.50 2185.00 to 2300.00 -2.2% 0.51 times
05 Thu Mar 2026 2257.10 2136.65 to 2322.45 2.04% 0.82 times
04 Wed Mar 2026 2211.90 2201.10 to 2269.95 -3.96% 1.15 times
02 Mon Mar 2026 2303.10 2265.10 to 2324.95 -2.94% 1.47 times
27 Fri Feb 2026 2372.80 2250.50 to 2413.95 2.82% 0.83 times
26 Thu Feb 2026 2307.65 2296.00 to 2449.00 -4.52% 1.63 times
25 Wed Feb 2026 2416.80 2400.00 to 2593.95 -3.92% 0.73 times

Technical analysis forecast for 526433 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526433 526433 at this time. Stock is falling and might fall more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526433 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526433 stays below 2200.4, but if it comes above 2200.4, then a intra day buy could be more profitable.
If you take a sell trade below 2200.4, then use 2200.4 as stoploss and 1964.4 as target. However if you take a buy trade in 526433, then use 2200.4 as stoploss and 2396.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top