ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 2748.85
  • 12Day Average: 2709.58
  • 20Day Average: 2759.43
  • 50Day Average: 3012.85
  • 100Day Average: 3407.56
  • 150Day Average: 3366.63

526433 Indicators & signals

Indicator MACD (12,26,9)

2740.6, 2832.98, -115.6
Indicator MACD is in negative zone

Indicator ADX (14)

0.31, 22.09, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2771.40 2662.60 to 2828.85 0.5% 0.49 times
12 Thu Feb 2026 2757.65 2670.05 to 2823.75 0.29% 0.45 times
11 Wed Feb 2026 2749.80 2711.20 to 2929.00 -1.77% 1.13 times
10 Tue Feb 2026 2799.35 2723.00 to 2799.35 5% 0.46 times
09 Mon Feb 2026 2666.05 2539.05 to 2666.05 5% 0.96 times
06 Fri Feb 2026 2539.10 2480.05 to 2574.95 0.19% 0.44 times
05 Thu Feb 2026 2534.25 2510.00 to 2646.95 -3.17% 0.6 times
04 Wed Feb 2026 2617.10 2450.00 to 2688.00 2.2% 1.78 times
03 Tue Feb 2026 2560.75 2560.75 to 2789.90 -5% 3.81 times
02 Mon Feb 2026 2695.50 2695.50 to 2695.50 -5% 0.19 times
01 Sun Feb 2026 2837.35 2837.35 to 2837.35 -5% 0.19 times
30 Fri Jan 2026 2986.65 2871.05 to 3099.00 -0.33% 1.02 times

Technical analysis forecast for 526433 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526433 526433 at this time. Stock is falling and might fall more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526433 is bearish for shortterm, and stock might move down till 2649.3 or till 2481.6. Use a stoploss of 2789.08 and if the stock hits stoploss, then it can shoot up till 2928.86

Tomorrow's movement Prediction of 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2688.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top