ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 4062.26
  • 12Day Average: 3994.89
  • 20Day Average: 3786.46
  • 50Day Average: 3428.66
  • 100Day Average: 2987.75
  • 150Day Average: 3032.17

526433 Indicators & signals

Indicator MACD (12,26,9)

3945.37, 3731.56, 213.73
Indicator MACD is in positive zone

Indicator ADX (14)

32.99, 29.91, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 3985.85 3911.00 to 4145.00 -1.13% 0.63 times
03 Fri Jul 2026 4031.55 3922.00 to 4115.00 -2.43% 0.68 times
02 Thu Jul 2026 4132.15 4090.10 to 4199.00 0.69% 0.72 times
01 Wed Jul 2026 4103.75 4000.00 to 4130.00 1.13% 1.23 times
30 Tue Jun 2026 4058.00 4002.50 to 4089.00 1.65% 0.8 times
29 Mon Jun 2026 3992.15 3826.60 to 4025.00 1.87% 0.76 times
25 Thu Jun 2026 3918.75 3900.00 to 4077.00 -1.63% 0.85 times
24 Wed Jun 2026 3983.65 3925.00 to 4094.70 -0.06% 0.62 times
23 Tue Jun 2026 3986.10 3915.05 to 4220.00 -1.57% 1.65 times
22 Mon Jun 2026 4049.65 3737.00 to 4066.00 4.21% 1.53 times
19 Fri Jun 2026 3886.05 3725.00 to 3940.00 1.97% 1.14 times
18 Thu Jun 2026 3811.00 3725.00 to 3860.00 0.05% 0.87 times

Technical analysis forecast of 526433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526433 526433 at this time. Stock is rising and might rise more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526433 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4122.3 as stoploss in an intra day sell trade for a target of 3816.58. However, stock will show a bullish move above 4122.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top