ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 2804.22
  • 12Day Average: 2966.27
  • 20Day Average: 3102.99
  • 50Day Average: 3316.57
  • 100Day Average: 3599.37
  • 150Day Average: 3350.15

526433 Indicators & signals

Indicator MACD (12,26,9)

2927.31, 3082.48, -116.82
Indicator MACD is in negative zone

Indicator ADX (14)

49.51, 12, 35.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 2614.25 2608.10 to 2759.00 -4.78% 1.99 times
20 Tue Jan 2026 2745.35 2745.30 to 2880.05 -5% 1.49 times
19 Mon Jan 2026 2889.75 2841.25 to 2909.95 -0.27% 0.67 times
16 Fri Jan 2026 2897.55 2874.20 to 2987.00 0.81% 1.25 times
14 Wed Jan 2026 2874.20 2855.00 to 3000.00 -3.04% 0.9 times
13 Tue Jan 2026 2964.40 2940.00 to 3123.95 -0.99% 1 times
12 Mon Jan 2026 2994.10 2848.50 to 3020.00 -0.14% 1.26 times
09 Fri Jan 2026 2998.35 2926.75 to 3098.90 -2.4% 1.3 times
08 Thu Jan 2026 3071.95 3052.35 to 3236.00 -4.24% 1.08 times
07 Wed Jan 2026 3207.85 3110.50 to 3214.70 1.74% 0.64 times
06 Tue Jan 2026 3152.85 3145.15 to 3236.00 -1% 0.42 times
05 Mon Jan 2026 3184.60 3149.80 to 3225.00 -0.03% 1.01 times

Technical analysis forecast for 526433 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526433 526433 at this time. Stock is falling and might fall more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526433 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2540.1, for a target of 2804.8 or 3025.42

Tomorrow's movement Prediction of 526433 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2735.3

Tomorrow's movement Prediction of 526433 is strongly bearish. It has broken a strong support of 3253 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top