ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526433 Historical charts - ASM TECHNOLO

Historical charts for Stock 526433 - Share ASM TECHNOLO trades in BSE

Moving Averages for

  • 5Day Average: 3307.14
  • 12Day Average: 3219.6
  • 20Day Average: 3189.13
  • 50Day Average: 3091.77
  • 100Day Average: 2817.24
  • 150Day Average: 3021.35

526433 Indicators & signals

Indicator MACD (12,26,9)

3265.07, 3194.73, 51.62
Indicator MACD is in positive zone

Indicator ADX (14)

19.02, 28.55, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526433 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3452.30 3420.05 to 3487.90 1.32% 1.06 times
11 Thu Jun 2026 3407.45 3200.05 to 3450.00 4.08% 2.15 times
10 Wed Jun 2026 3273.95 3252.35 to 3400.00 -1.03% 0.81 times
09 Tue Jun 2026 3308.10 3093.90 to 3368.95 6.92% 1.2 times
08 Mon Jun 2026 3093.90 3056.05 to 3188.50 -4.56% 0.53 times
05 Fri Jun 2026 3241.85 3200.40 to 3347.65 0.08% 1.37 times
04 Thu Jun 2026 3239.40 3025.85 to 3239.40 5% 0.89 times
03 Wed Jun 2026 3085.15 3065.00 to 3155.05 -2.17% 0.59 times
02 Tue Jun 2026 3153.60 3011.25 to 3179.00 1.97% 0.71 times
01 Mon Jun 2026 3092.60 3033.00 to 3224.00 -2.38% 0.66 times
29 Fri May 2026 3167.85 3134.65 to 3275.05 1.56% 1.09 times
27 Wed May 2026 3119.10 3046.65 to 3214.80 -2.49% 1.08 times

Technical analysis forecast of 526433 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526433 526433 at this time. Stock is rising and might rise more.

It appears as if 526433 526433 gave a large move recently.

Stock of 526433 (526433) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526433 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526433 stays above 3362.1, but if it comes below 3362.1, then a intra day sell could be more profitable.
If you take a sell trade below 3362.1, then use 3362.1 as stoploss and 3223.77 as target. However if you take a buy trade in 526433, then use 3362.1 as stoploss and 3528 as target.

Tomorrow's movement Prediction of 526433 is strongly bullish. It has broken a strong resistance of 3228 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526433 Historical charts - Share ASM TECHNOLO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526433 Historical charts - Share ASM TECHNOLO

 

Back to top