AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3159.18 and 3263.38
| Intraday Target 1 | 3073.48 |
| Intraday Target 2 | 3140.67 |
| Intraday Target 3 | 3177.6833333333 |
| Intraday Target 4 | 3244.87 |
| Intraday Target 5 | 3281.88 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3207.85 (1.74%) | 3152.00 | 3110.50 - 3214.70 | 0.7043 times | Tue 06 January 2026 | 3152.85 (-1%) | 3200.00 | 3145.15 - 3236.00 | 0.4675 times | Mon 05 January 2026 | 3184.60 (-0.03%) | 3167.00 | 3149.80 - 3225.00 | 1.1176 times | Fri 02 January 2026 | 3185.45 (-0.63%) | 3200.00 | 3096.00 - 3272.00 | 1.3797 times | Thu 01 January 2026 | 3205.50 (-2.28%) | 3305.00 | 3187.50 - 3305.00 | 0.4676 times | Wed 31 December 2025 | 3280.30 (0.37%) | 3278.05 | 3212.50 - 3310.00 | 0.3468 times | Tue 30 December 2025 | 3268.05 (-1.64%) | 3339.25 | 3229.65 - 3442.65 | 0.6134 times | Mon 29 December 2025 | 3322.65 (-3.31%) | 3420.00 | 3310.10 - 3421.05 | 0.9633 times | Fri 26 December 2025 | 3436.45 (-0.61%) | 3521.00 | 3401.10 - 3580.75 | 1.4353 times | Wed 24 December 2025 | 3457.40 (4.49%) | 3317.85 | 3309.10 - 3474.20 | 2.5045 times | Tue 23 December 2025 | 3308.80 (0.78%) | 3310.00 | 3275.00 - 3375.00 | 1.5388 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3159.18 and 3284.68
| Weekly Target 1 | 3059.28 |
| Weekly Target 2 | 3133.57 |
| Weekly Target 3 | 3184.7833333333 |
| Weekly Target 4 | 3259.07 |
| Weekly Target 5 | 3310.28 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3207.85 (0.7%) | 3167.00 | 3110.50 - 3236.00 | 0.2388 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.3933 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 0.8896 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 0.9558 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.4366 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6819 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.775 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.7059 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.3839 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.5392 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.7001 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3047.43 and 3256.43
| Monthly Target 1 | 2993.95 |
| Monthly Target 2 | 3100.9 |
| Monthly Target 3 | 3202.95 |
| Monthly Target 4 | 3309.9 |
| Monthly Target 5 | 3411.95 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3207.85 (-2.21%) | 3305.00 | 3096.00 - 3305.00 | 0.0904 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8725 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1322 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9825 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7493 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6148 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7701 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9391 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.565 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2843 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.314 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 3047.43 and 3256.43
| Yearly Target 1 | 2993.95 |
| Yearly Target 2 | 3100.9 |
| Yearly Target 3 | 3202.95 |
| Yearly Target 4 | 3309.9 |
| Yearly Target 5 | 3411.95 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3207.85 (-2.21%) | 3305.00 | 3096.00 - 3305.00 | 0.0211 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.5619 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.2328 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.8338 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.3043 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.4959 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3813 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1122 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0567 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3230.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3217 and price is deviating by 115 points
Upper Bollinger band is at 3445 and lower is at 2988, while middle bands are at 3103 and 3331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3312.06 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3187.25 |
| 12 day DMA | 3274.43 |
| 20 day DMA | 3216.25 |
| 35 day DMA | 3321.75 |
| 50 day DMA | 3468.57 |
| 100 day DMA | 3630.69 |
| 150 day DMA | 3314.85 |
| 200 day DMA | 2862.88 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.22 | 3199.41 | 3222.69 |
| 12 day EMA | 3230.38 | 3234.47 | 3249.31 |
| 20 day EMA | 3261.38 | 3267.01 | 3279.02 |
| 35 day EMA | 3351.64 | 3360.11 | 3372.31 |
| 50 day EMA | 3448.86 | 3458.69 | 3471.17 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3187.25 | 3201.74 | 3224.78 |
| 12 day SMA | 3274.43 | 3269.19 | 3256.6 |
| 20 day SMA | 3216.25 | 3223.85 | 3226.37 |
| 35 day SMA | 3321.75 | 3337.84 | 3358.16 |
| 50 day SMA | 3468.57 | 3473.52 | 3481.56 |
| 100 day SMA | 3630.69 | 3625.98 | 3622.77 |
| 150 day SMA | 3314.85 | 3309.67 | 3304.19 |
| 200 day SMA | 2862.88 | 2853.12 | 2843.43 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 42.39 and PE is: 75.67
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
EPS is 31.93 and PE is: 100.47
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


