Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 4440.6 and 4740.4
| Intraday Target 1 | 4193.93 |
| Intraday Target 2 | 4387.47 |
| Intraday Target 3 | 4493.7333333333 |
| Intraday Target 4 | 4687.27 |
| Intraday Target 5 | 4793.53 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4581.00 (7.68%) | 4300.20 | 4300.20 - 4600.00 | 2.2093 times | Fri 24 July 2026 | 4254.30 (2.63%) | 4061.10 | 4012.45 - 4455.20 | 0.9614 times | Thu 23 July 2026 | 4145.20 (-0.13%) | 4139.00 | 4120.05 - 4198.95 | 0.3862 times | Wed 22 July 2026 | 4150.65 (0.06%) | 4103.00 | 4100.00 - 4244.95 | 0.6137 times | Tue 21 July 2026 | 4148.25 (1.56%) | 4030.10 | 4030.10 - 4195.00 | 0.7041 times | Mon 20 July 2026 | 4084.35 (-0.37%) | 4099.65 | 3965.00 - 4154.80 | 0.9459 times | Fri 17 July 2026 | 4099.70 (-5.21%) | 4290.00 | 4015.00 - 4317.95 | 1.1216 times | Thu 16 July 2026 | 4325.00 (-2.66%) | 4465.00 | 4216.65 - 4630.00 | 0.7447 times | Wed 15 July 2026 | 4443.10 (-0.54%) | 4465.70 | 4405.00 - 4582.95 | 0.6796 times | Tue 14 July 2026 | 4467.00 (3.44%) | 4350.00 | 4281.00 - 4550.00 | 1.6335 times | Mon 13 July 2026 | 4318.25 (2.68%) | 4166.00 | 4116.50 - 4392.00 | 1.0532 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 4440.6 and 4740.4
| Weekly Target 1 | 4193.93 |
| Weekly Target 2 | 4387.47 |
| Weekly Target 3 | 4493.7333333333 |
| Weekly Target 4 | 4687.27 |
| Weekly Target 5 | 4793.53 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4581.00 (7.68%) | 4300.20 | 4300.20 - 4600.00 | 0.47 times | Fri 24 July 2026 | 4254.30 (3.77%) | 4099.65 | 3965.00 - 4455.20 | 0.7682 times | Fri 17 July 2026 | 4099.70 (-2.51%) | 4166.00 | 4015.00 - 4630.00 | 1.1131 times | Fri 10 July 2026 | 4205.45 (4.31%) | 4125.00 | 3911.00 - 4375.00 | 1.113 times | Fri 03 July 2026 | 4031.55 (2.88%) | 3918.75 | 3826.60 - 4199.00 | 0.922 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 1.023 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.638 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.2554 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.9239 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.7736 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 1.1007 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4246 and 4965
| Monthly Target 1 | 3655 |
| Monthly Target 2 | 4118 |
| Monthly Target 3 | 4374 |
| Monthly Target 4 | 4837 |
| Monthly Target 5 | 5093 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4581.00 (12.89%) | 4037.75 | 3911.00 - 4630.00 | 1.0321 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.3236 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.1179 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0592 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.908 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9944 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.581 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8715 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1308 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9813 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7472 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 3340.45 and 5870.55
| Yearly Target 1 | 1240.2 |
| Yearly Target 2 | 2910.6 |
| Yearly Target 3 | 3770.3 |
| Yearly Target 4 | 5440.7 |
| Yearly Target 5 | 6300.4 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4581.00 (39.65%) | 3305.00 | 2099.90 - 4630.00 | 1.3899 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.1714 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.8924 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7067 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1055 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.2679 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3231 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0951 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.048 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4237.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asm Technolo 526433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asm Technolo 526433 looks bullish. It has broken an important resistance level of 4323 with high volumes
Munafa value: 105 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4187 and price is deviating by 160 points
Upper Bollinger band is at 4506 and lower is at 3868, while middle bands are at 4027 and 4346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4327.86 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4255.88 |
| 12 day DMA | 4268.52 |
| 20 day DMA | 4186.33 |
| 35 day DMA | 3954.12 |
| 50 day DMA | 3708.92 |
| 100 day DMA | 3209.52 |
| 150 day DMA | 3113.77 |
| 200 day DMA | 3249.96 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4322.27 | 4192.92 | 4162.23 |
| 12 day EMA | 4237.76 | 4175.37 | 4161.02 |
| 20 day EMA | 4150 | 4104.65 | 4088.9 |
| 35 day EMA | 3947.76 | 3910.48 | 3890.24 |
| 50 day EMA | 3732.55 | 3697.93 | 3675.23 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4255.88 | 4156.55 | 4125.63 |
| 12 day SMA | 4268.52 | 4230.08 | 4215.66 |
| 20 day SMA | 4186.33 | 4153.22 | 4139.69 |
| 35 day SMA | 3954.12 | 3915.79 | 3882.38 |
| 50 day SMA | 3708.92 | 3678.03 | 3656.77 |
| 100 day SMA | 3209.52 | 3188.87 | 3172.13 |
| 150 day SMA | 3113.77 | 3104.19 | 3097.11 |
| 200 day SMA | 3249.96 | 3248.07 | 3247.5 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 109.99
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 103.25
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
