Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 2466.35 and 2636.35
| Intraday Target 1 | 2430.9 |
| Intraday Target 2 | 2501.8 |
| Intraday Target 3 | 2600.9 |
| Intraday Target 4 | 2671.8 |
| Intraday Target 5 | 2770.9 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2572.70 (-2.48%) | 2680.00 | 2530.00 - 2700.00 | 0.6293 times | Thu 19 February 2026 | 2638.05 (-2.06%) | 2693.40 | 2615.10 - 2778.95 | 0.6513 times | Wed 18 February 2026 | 2693.40 (-1.99%) | 2759.75 | 2680.00 - 2759.75 | 0.4765 times | Tue 17 February 2026 | 2747.95 (2.53%) | 2734.80 | 2662.20 - 2814.15 | 1.9348 times | Mon 16 February 2026 | 2680.15 (-3.29%) | 2701.30 | 2662.00 - 2789.70 | 0.7792 times | Fri 13 February 2026 | 2771.40 (0.5%) | 2735.00 | 2662.60 - 2828.85 | 0.7768 times | Thu 12 February 2026 | 2757.65 (0.29%) | 2780.00 | 2670.05 - 2823.75 | 0.7096 times | Wed 11 February 2026 | 2749.80 (-1.77%) | 2840.00 | 2711.20 - 2929.00 | 1.7875 times | Tue 10 February 2026 | 2799.35 (5%) | 2750.00 | 2723.00 - 2799.35 | 0.7338 times | Mon 09 February 2026 | 2666.05 (5%) | 2539.10 | 2539.05 - 2666.05 | 1.5212 times | Fri 06 February 2026 | 2539.10 (0.19%) | 2530.00 | 2480.05 - 2574.95 | 0.7046 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2409.28 and 2693.43
| Weekly Target 1 | 2354.8 |
| Weekly Target 2 | 2463.75 |
| Weekly Target 3 | 2638.95 |
| Weekly Target 4 | 2747.9 |
| Weekly Target 5 | 2923.1 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2572.70 (-7.17%) | 2701.30 | 2530.00 - 2814.15 | 0.927 times | Fri 13 February 2026 | 2771.40 (9.15%) | 2539.10 | 2539.05 - 2929.00 | 1.1463 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.3065 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 1.0255 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.7981 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.5905 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.5971 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.4584 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 1.0367 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 1.1138 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.6741 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2271.85 and 2750.85
| Monthly Target 1 | 2171.57 |
| Monthly Target 2 | 2372.13 |
| Monthly Target 3 | 2650.5666666667 |
| Monthly Target 4 | 2851.13 |
| Monthly Target 5 | 3129.57 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2572.70 (-13.86%) | 2837.35 | 2450.00 - 2929.00 | 0.7162 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5291 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.7936 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0298 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.8936 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.591 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.4687 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7004 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.8541 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.4235 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2586 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2083.85 and 2938.85
| Yearly Target 1 | 1920.9 |
| Yearly Target 2 | 2246.8 |
| Yearly Target 3 | 2775.9 |
| Yearly Target 4 | 3101.8 |
| Yearly Target 5 | 3630.9 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2572.70 (-21.57%) | 3305.00 | 2450.00 - 3305.00 | 0.3093 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.4797 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.1611 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.807 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.2624 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.4479 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.369 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1086 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0548 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2692.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2655.23
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2733 and price is deviating by 139 points
Upper Bollinger band is at 3009 and lower is at 2456, while middle bands are at 2594 and 2871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2716.04 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2666.45 |
| 12 day DMA | 2679.15 |
| 20 day DMA | 2732.22 |
| 35 day DMA | 2830.06 |
| 50 day DMA | 2947.07 |
| 100 day DMA | 3322.86 |
| 150 day DMA | 3364.05 |
| 200 day DMA | 3091.52 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2651.48 | 2690.87 | 2717.28 |
| 12 day EMA | 2692.16 | 2713.87 | 2727.65 |
| 20 day EMA | 2736.42 | 2753.65 | 2765.81 |
| 35 day EMA | 2842.75 | 2858.65 | 2871.64 |
| 50 day EMA | 2949.6 | 2964.98 | 2978.32 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2666.45 | 2706.19 | 2730.11 |
| 12 day SMA | 2679.15 | 2682.85 | 2676.41 |
| 20 day SMA | 2732.22 | 2747.69 | 2753.03 |
| 35 day SMA | 2830.06 | 2848.14 | 2866.49 |
| 50 day SMA | 2947.07 | 2961.47 | 2975.91 |
| 100 day SMA | 3322.86 | 3340.71 | 3357.69 |
| 150 day SMA | 3364.05 | 3366.46 | 3367.43 |
| 200 day SMA | 3091.52 | 3085.41 | 3078.87 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 42.39 and PE is: 60.69
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
EPS is 31.93 and PE is: 80.57
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
