ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 5645.6 and 6257.55

Intraday Target 15143.45
Intraday Target 25535.8
Intraday Target 35755.4
Intraday Target 46147.75
Intraday Target 56367.35

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Mon 26 October 2026 5928.15 (3.2%) 5740.00 5363.05 - 5975.00 1.6105 times
Fri 23 October 2026 5744.55 (-6.93%) 6051.00 5600.00 - 6213.00 2.0768 times
Thu 22 October 2026 6172.20 (0.3%) 6061.05 6001.00 - 6325.00 0.8883 times
Wed 21 October 2026 6153.60 (-3.01%) 6350.00 5960.00 - 6537.85 1.6367 times
Mon 19 October 2026 6344.70 (-3.9%) 6603.00 6265.10 - 6666.05 0.9983 times
Fri 16 October 2026 6602.45 (-0.52%) 6760.00 6580.15 - 6795.95 0.3198 times
Thu 15 October 2026 6636.85 (-3.52%) 6890.00 6579.95 - 6890.00 0.8728 times
Wed 14 October 2026 6878.90 (0.68%) 6801.45 6771.00 - 6987.65 0.4624 times
Tue 13 October 2026 6832.70 (1.73%) 6700.00 6656.05 - 6850.00 0.6385 times
Mon 12 October 2026 6716.35 (-1.88%) 6744.00 6680.00 - 6879.60 0.496 times
Tue 06 October 2026 6845.35 (3.45%) 6655.20 6600.15 - 6899.00 0.9987 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 5645.6 and 6257.55

Weekly Target 15143.45
Weekly Target 25535.8
Weekly Target 35755.4
Weekly Target 46147.75
Weekly Target 56367.35

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Mon 26 October 2026 5928.15 (3.2%) 5740.00 5363.05 - 5975.00 0.2216 times
Fri 23 October 2026 5744.55 (-12.99%) 6603.00 5600.00 - 6666.05 0.7706 times
Fri 16 October 2026 6602.45 (-3.55%) 6744.00 6579.95 - 6987.65 0.3838 times
Tue 06 October 2026 6845.35 (3.66%) 6600.00 6261.00 - 6899.00 0.3846 times
Thu 01 October 2026 6603.65 (-5.72%) 6911.05 6445.00 - 7144.85 0.4527 times
Fri 25 September 2026 7004.20 (2.18%) 6870.00 6621.00 - 7230.00 0.9949 times
Fri 18 September 2026 6854.70 (-0.59%) 6930.00 6216.50 - 7084.95 1.5117 times
Fri 11 September 2026 6895.10 (28.39%) 5500.00 5500.00 - 7248.00 3.4777 times
Fri 04 September 2026 5370.45 (7.29%) 5015.00 4800.00 - 5440.00 0.979 times
Fri 28 August 2026 5005.70 (9.41%) 4580.00 4510.00 - 5043.00 0.8234 times
Fri 21 August 2026 4575.10 (-5.41%) 4836.75 4401.10 - 4899.00 1.1686 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 4833.3 and 6457.9

Monthly Target 14468.35
Monthly Target 25198.25
Monthly Target 36092.95
Monthly Target 46822.85
Monthly Target 57717.55

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Mon 26 October 2026 5928.15 (-13.7%) 6685.00 5363.05 - 6987.65 0.4769 times
Tue 29 September 2026 6869.60 (37.94%) 4990.00 4800.00 - 7248.00 1.7422 times
Mon 31 August 2026 4980.05 (2.7%) 4948.95 4401.10 - 5165.00 1.0235 times
Fri 31 July 2026 4849.35 (19.5%) 4037.75 3911.00 - 5100.00 1.2293 times
Tue 30 June 2026 4058.00 (28.1%) 3187.85 3011.25 - 4220.00 1.2227 times
Fri 29 May 2026 3167.85 (-1.96%) 3150.05 2835.30 - 3588.00 1.0327 times
Thu 30 April 2026 3231.10 (32.91%) 2455.00 2402.10 - 3436.15 0.9784 times
Mon 30 March 2026 2431.00 (2.45%) 2265.10 2099.90 - 2546.00 0.8388 times
Fri 27 February 2026 2372.80 (-20.55%) 2837.35 2250.50 - 2929.00 0.9186 times
Fri 30 January 2026 2986.65 (-8.95%) 3305.00 2608.10 - 3305.00 0.5367 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.805 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 4014.03 and 9162.13

Yearly Target 1-56.08
Yearly Target 22936.03
Yearly Target 35092.0166666667
Yearly Target 48084.13
Yearly Target 510240.12

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Mon 26 October 2026 5928.15 (80.72%) 3305.00 2099.90 - 7248.00 1.9785 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.0034 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 1.746 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.652 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.02 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.1698 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.2981 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.0877 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0443 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6324.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6615 and price is deviating by 353 points

Upper Bollinger band is at 7320 and lower is at 5909, while middle bands are at 6262 and 6967

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.

AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6214.41 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 6068.64
12 day DMA 6456.08
20 day DMA 6614.08
35 day DMA 6346.96
50 day DMA 5852.12
100 day DMA 4912.56
150 day DMA 4222.94
200 day DMA 3862.1

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA6075.236148.766350.84
12 day EMA6324.926397.046515.63
20 day EMA6370.986417.576488.38
35 day EMA6120.586131.916154.72
50 day EMA5792.425786.885788.61

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA6068.646203.56381.96
12 day SMA6456.086512.386606.13
20 day SMA6614.086660.416702.07
35 day SMA6346.966315.556281.55
50 day SMA5852.125832.785816.82
100 day SMA4912.564886.044861.42
150 day SMA4222.944198.354174.77
200 day SMA3862.13849.743837.56

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 41.65 and PE is: 142.33

Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)

Debt: 127.68 in crores

Market capitalization: 5716.15

EPS is 44.37 and PE is: 133.61

Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)

Debt: 53.18 in crores

Market capitalization: 3462.44

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top