ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 3159.18 and 3263.38

Intraday Target 13073.48
Intraday Target 23140.67
Intraday Target 33177.6833333333
Intraday Target 43244.87
Intraday Target 53281.88

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Wed 07 January 2026 3207.85 (1.74%) 3152.00 3110.50 - 3214.70 0.7043 times
Tue 06 January 2026 3152.85 (-1%) 3200.00 3145.15 - 3236.00 0.4675 times
Mon 05 January 2026 3184.60 (-0.03%) 3167.00 3149.80 - 3225.00 1.1176 times
Fri 02 January 2026 3185.45 (-0.63%) 3200.00 3096.00 - 3272.00 1.3797 times
Thu 01 January 2026 3205.50 (-2.28%) 3305.00 3187.50 - 3305.00 0.4676 times
Wed 31 December 2025 3280.30 (0.37%) 3278.05 3212.50 - 3310.00 0.3468 times
Tue 30 December 2025 3268.05 (-1.64%) 3339.25 3229.65 - 3442.65 0.6134 times
Mon 29 December 2025 3322.65 (-3.31%) 3420.00 3310.10 - 3421.05 0.9633 times
Fri 26 December 2025 3436.45 (-0.61%) 3521.00 3401.10 - 3580.75 1.4353 times
Wed 24 December 2025 3457.40 (4.49%) 3317.85 3309.10 - 3474.20 2.5045 times
Tue 23 December 2025 3308.80 (0.78%) 3310.00 3275.00 - 3375.00 1.5388 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 3159.18 and 3284.68

Weekly Target 13059.28
Weekly Target 23133.57
Weekly Target 33184.7833333333
Weekly Target 43259.07
Weekly Target 53310.28

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Wed 07 January 2026 3207.85 (0.7%) 3167.00 3110.50 - 3236.00 0.2388 times
Fri 02 January 2026 3185.45 (-7.3%) 3420.00 3096.00 - 3442.65 0.3933 times
Fri 26 December 2025 3436.45 (9.27%) 3180.00 3179.95 - 3580.75 0.8896 times
Fri 19 December 2025 3145.00 (0.04%) 3143.60 2939.00 - 3248.80 0.9558 times
Fri 12 December 2025 3143.60 (-6.77%) 3371.75 3125.30 - 3415.00 1.4366 times
Fri 05 December 2025 3371.75 (-6.64%) 3650.00 3331.00 - 3755.00 0.6819 times
Fri 28 November 2025 3611.60 (0.51%) 3619.95 3261.35 - 3685.00 1.775 times
Fri 21 November 2025 3593.30 (-6.93%) 3860.90 3550.00 - 3934.95 0.7059 times
Fri 14 November 2025 3860.90 (-5.94%) 4300.00 3830.00 - 4300.00 1.3839 times
Fri 07 November 2025 4104.90 (18.08%) 3518.00 3466.50 - 4121.80 1.5392 times
Fri 31 October 2025 3476.45 (-2.21%) 3520.00 3360.00 - 3535.00 0.7001 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 3047.43 and 3256.43

Monthly Target 12993.95
Monthly Target 23100.9
Monthly Target 33202.95
Monthly Target 43309.9
Monthly Target 53411.95

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Wed 07 January 2026 3207.85 (-2.21%) 3305.00 3096.00 - 3305.00 0.0904 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8725 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.1322 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.9825 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.7493 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.6148 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7701 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 0.9391 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.565 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.2843 times
Fri 28 March 2025 1273.65 (8.69%) 1160.05 1160.00 - 1345.00 0.314 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 3047.43 and 3256.43

Yearly Target 12993.95
Yearly Target 23100.9
Yearly Target 33202.95
Yearly Target 43309.9
Yearly Target 53411.95

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Wed 07 January 2026 3207.85 (-2.21%) 3305.00 3096.00 - 3305.00 0.0211 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.5619 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.2328 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.8338 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.3043 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.4959 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3813 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.1122 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0567 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3230.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3217 and price is deviating by 115 points

Upper Bollinger band is at 3445 and lower is at 2988, while middle bands are at 3103 and 3331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmTechnolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3312.06 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 3187.25
12 day DMA 3274.43
20 day DMA 3216.25
35 day DMA 3321.75
50 day DMA 3468.57
100 day DMA 3630.69
150 day DMA 3314.85
200 day DMA 2862.88

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA3202.223199.413222.69
12 day EMA3230.383234.473249.31
20 day EMA3261.383267.013279.02
35 day EMA3351.643360.113372.31
50 day EMA3448.863458.693471.17

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA3187.253201.743224.78
12 day SMA3274.433269.193256.6
20 day SMA3216.253223.853226.37
35 day SMA3321.753337.843358.16
50 day SMA3468.573473.523481.56
100 day SMA3630.693625.983622.77
150 day SMA3314.853309.673304.19
200 day SMA2862.882853.122843.43

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 42.39 and PE is: 75.67

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

EPS is 31.93 and PE is: 100.47

Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)

Debt: 86.26 in crores

Market capitalization: 4822.22

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top