Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 2677.95 and 2812.7
| Intraday Target 1 | 2655.48 |
| Intraday Target 2 | 2700.42 |
| Intraday Target 3 | 2790.2333333333 |
| Intraday Target 4 | 2835.17 |
| Intraday Target 5 | 2924.98 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2745.35 (-5%) | 2855.00 | 2745.30 - 2880.05 | 1.4884 times | Mon 19 January 2026 | 2889.75 (-0.27%) | 2900.00 | 2841.25 - 2909.95 | 0.6745 times | Fri 16 January 2026 | 2897.55 (0.81%) | 2874.20 | 2874.20 - 2987.00 | 1.2507 times | Wed 14 January 2026 | 2874.20 (-3.04%) | 2950.00 | 2855.00 - 3000.00 | 0.8973 times | Tue 13 January 2026 | 2964.40 (-0.99%) | 3022.00 | 2940.00 - 3123.95 | 0.9956 times | Mon 12 January 2026 | 2994.10 (-0.14%) | 2960.00 | 2848.50 - 3020.00 | 1.2564 times | Fri 09 January 2026 | 2998.35 (-2.4%) | 3010.00 | 2926.75 - 3098.90 | 1.3007 times | Thu 08 January 2026 | 3071.95 (-4.24%) | 3236.00 | 3052.35 - 3236.00 | 1.0751 times | Wed 07 January 2026 | 3207.85 (1.74%) | 3152.00 | 3110.50 - 3214.70 | 0.6379 times | Tue 06 January 2026 | 3152.85 (-1%) | 3200.00 | 3145.15 - 3236.00 | 0.4234 times | Mon 05 January 2026 | 3184.60 (-0.03%) | 3167.00 | 3149.80 - 3225.00 | 1.0122 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2663 and 2827.65
| Weekly Target 1 | 2635.55 |
| Weekly Target 2 | 2690.45 |
| Weekly Target 3 | 2800.2 |
| Weekly Target 4 | 2855.1 |
| Weekly Target 5 | 2964.85 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2745.35 (-5.25%) | 2900.00 | 2745.30 - 2909.95 | 0.3073 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.6251 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.6321 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.4852 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 1.0974 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 1.179 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.7722 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.8413 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 2.1897 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.8708 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.7072 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2465.48 and 3025.18
| Monthly Target 1 | 2372.18 |
| Monthly Target 2 | 2558.77 |
| Monthly Target 3 | 2931.8833333333 |
| Monthly Target 4 | 3118.47 |
| Monthly Target 5 | 3491.58 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2745.35 (-16.31%) | 3305.00 | 2745.30 - 3305.00 | 0.2996 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8541 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1083 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9617 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7123 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5807 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7538 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9192 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.532 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2783 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3074 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 2465.48 and 3025.18
| Yearly Target 1 | 2372.18 |
| Yearly Target 2 | 2558.77 |
| Yearly Target 3 | 2931.8833333333 |
| Yearly Target 4 | 3118.47 |
| Yearly Target 5 | 3491.58 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2745.35 (-16.31%) | 3305.00 | 2745.30 - 3305.00 | 0.0711 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.5477 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.2203 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.8292 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.2971 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.4876 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3791 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1116 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0563 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2984.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3137 and price is deviating by 193 points
Upper Bollinger band is at 3523 and lower is at 2751, while middle bands are at 2944 and 3330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term and the sell signal is strong.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2953.53 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2874.25 |
| 12 day DMA | 3013.87 |
| 20 day DMA | 3136.44 |
| 35 day DMA | 3183.52 |
| 50 day DMA | 3347.44 |
| 100 day DMA | 3611.92 |
| 150 day DMA | 3348.37 |
| 200 day DMA | 2931.03 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2869.67 | 2931.82 | 2952.85 |
| 12 day EMA | 2984.23 | 3027.65 | 3052.71 |
| 20 day EMA | 3071.14 | 3105.42 | 3128.11 |
| 35 day EMA | 3221.35 | 3249.37 | 3270.54 |
| 50 day EMA | 3336.7 | 3360.83 | 3380.05 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.25 | 2924 | 2945.72 |
| 12 day SMA | 3013.87 | 3052.21 | 3084.76 |
| 20 day SMA | 3136.44 | 3156.42 | 3162.02 |
| 35 day SMA | 3183.52 | 3208.27 | 3226.07 |
| 50 day SMA | 3347.44 | 3374.63 | 3395.35 |
| 100 day SMA | 3611.92 | 3622.38 | 3629.59 |
| 150 day SMA | 3348.37 | 3344.96 | 3340.77 |
| 200 day SMA | 2931.03 | 2923.42 | 2915.14 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 42.39 and PE is: 64.76
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
EPS is 31.93 and PE is: 85.98
Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)
Debt: 86.26 in crores
Market capitalization: 4822.22
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
