AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 5645.6 and 6257.55
| Intraday Target 1 | 5143.45 |
| Intraday Target 2 | 5535.8 |
| Intraday Target 3 | 5755.4 |
| Intraday Target 4 | 6147.75 |
| Intraday Target 5 | 6367.35 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5928.15 (3.2%) | 5740.00 | 5363.05 - 5975.00 | 1.6105 times | Fri 23 October 2026 | 5744.55 (-6.93%) | 6051.00 | 5600.00 - 6213.00 | 2.0768 times | Thu 22 October 2026 | 6172.20 (0.3%) | 6061.05 | 6001.00 - 6325.00 | 0.8883 times | Wed 21 October 2026 | 6153.60 (-3.01%) | 6350.00 | 5960.00 - 6537.85 | 1.6367 times | Mon 19 October 2026 | 6344.70 (-3.9%) | 6603.00 | 6265.10 - 6666.05 | 0.9983 times | Fri 16 October 2026 | 6602.45 (-0.52%) | 6760.00 | 6580.15 - 6795.95 | 0.3198 times | Thu 15 October 2026 | 6636.85 (-3.52%) | 6890.00 | 6579.95 - 6890.00 | 0.8728 times | Wed 14 October 2026 | 6878.90 (0.68%) | 6801.45 | 6771.00 - 6987.65 | 0.4624 times | Tue 13 October 2026 | 6832.70 (1.73%) | 6700.00 | 6656.05 - 6850.00 | 0.6385 times | Mon 12 October 2026 | 6716.35 (-1.88%) | 6744.00 | 6680.00 - 6879.60 | 0.496 times | Tue 06 October 2026 | 6845.35 (3.45%) | 6655.20 | 6600.15 - 6899.00 | 0.9987 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 5645.6 and 6257.55
| Weekly Target 1 | 5143.45 |
| Weekly Target 2 | 5535.8 |
| Weekly Target 3 | 5755.4 |
| Weekly Target 4 | 6147.75 |
| Weekly Target 5 | 6367.35 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5928.15 (3.2%) | 5740.00 | 5363.05 - 5975.00 | 0.2216 times | Fri 23 October 2026 | 5744.55 (-12.99%) | 6603.00 | 5600.00 - 6666.05 | 0.7706 times | Fri 16 October 2026 | 6602.45 (-3.55%) | 6744.00 | 6579.95 - 6987.65 | 0.3838 times | Tue 06 October 2026 | 6845.35 (3.66%) | 6600.00 | 6261.00 - 6899.00 | 0.3846 times | Thu 01 October 2026 | 6603.65 (-5.72%) | 6911.05 | 6445.00 - 7144.85 | 0.4527 times | Fri 25 September 2026 | 7004.20 (2.18%) | 6870.00 | 6621.00 - 7230.00 | 0.9949 times | Fri 18 September 2026 | 6854.70 (-0.59%) | 6930.00 | 6216.50 - 7084.95 | 1.5117 times | Fri 11 September 2026 | 6895.10 (28.39%) | 5500.00 | 5500.00 - 7248.00 | 3.4777 times | Fri 04 September 2026 | 5370.45 (7.29%) | 5015.00 | 4800.00 - 5440.00 | 0.979 times | Fri 28 August 2026 | 5005.70 (9.41%) | 4580.00 | 4510.00 - 5043.00 | 0.8234 times | Fri 21 August 2026 | 4575.10 (-5.41%) | 4836.75 | 4401.10 - 4899.00 | 1.1686 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4833.3 and 6457.9
| Monthly Target 1 | 4468.35 |
| Monthly Target 2 | 5198.25 |
| Monthly Target 3 | 6092.95 |
| Monthly Target 4 | 6822.85 |
| Monthly Target 5 | 7717.55 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5928.15 (-13.7%) | 6685.00 | 5363.05 - 6987.65 | 0.4769 times | Tue 29 September 2026 | 6869.60 (37.94%) | 4990.00 | 4800.00 - 7248.00 | 1.7422 times | Mon 31 August 2026 | 4980.05 (2.7%) | 4948.95 | 4401.10 - 5165.00 | 1.0235 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.2293 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.2227 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.0327 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 0.9784 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8388 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9186 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5367 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.805 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 4014.03 and 9162.13
| Yearly Target 1 | -56.08 |
| Yearly Target 2 | 2936.03 |
| Yearly Target 3 | 5092.0166666667 |
| Yearly Target 4 | 8084.13 |
| Yearly Target 5 | 10240.12 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5928.15 (80.72%) | 3305.00 | 2099.90 - 7248.00 | 1.9785 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.0034 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.746 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.652 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.02 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.1698 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.2981 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0877 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0443 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6324.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6615 and price is deviating by 353 points
Upper Bollinger band is at 7320 and lower is at 5909, while middle bands are at 6262 and 6967
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6214.41 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 6068.64 |
| 12 day DMA | 6456.08 |
| 20 day DMA | 6614.08 |
| 35 day DMA | 6346.96 |
| 50 day DMA | 5852.12 |
| 100 day DMA | 4912.56 |
| 150 day DMA | 4222.94 |
| 200 day DMA | 3862.1 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6075.23 | 6148.76 | 6350.84 |
| 12 day EMA | 6324.92 | 6397.04 | 6515.63 |
| 20 day EMA | 6370.98 | 6417.57 | 6488.38 |
| 35 day EMA | 6120.58 | 6131.91 | 6154.72 |
| 50 day EMA | 5792.42 | 5786.88 | 5788.61 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6068.64 | 6203.5 | 6381.96 |
| 12 day SMA | 6456.08 | 6512.38 | 6606.13 |
| 20 day SMA | 6614.08 | 6660.41 | 6702.07 |
| 35 day SMA | 6346.96 | 6315.55 | 6281.55 |
| 50 day SMA | 5852.12 | 5832.78 | 5816.82 |
| 100 day SMA | 4912.56 | 4886.04 | 4861.42 |
| 150 day SMA | 4222.94 | 4198.35 | 4174.77 |
| 200 day SMA | 3862.1 | 3849.74 | 3837.56 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 142.33
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 133.61
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


