ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 2964.65 and 3079.95

Intraday Target 12868.57
Intraday Target 22945.43
Intraday Target 32983.8666666667
Intraday Target 43060.73
Intraday Target 53099.17

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Tue 19 May 2026 3022.30 (5%) 2907.15 2907.00 - 3022.30 0.5377 times
Mon 18 May 2026 2878.40 (-3.56%) 2970.00 2835.30 - 2970.00 0.7985 times
Fri 15 May 2026 2984.50 (-2.04%) 3088.00 2951.00 - 3167.00 0.6395 times
Thu 14 May 2026 3046.80 (0.34%) 3028.00 2957.40 - 3150.00 0.9181 times
Wed 13 May 2026 3036.55 (-4.85%) 3101.00 3031.70 - 3145.05 1.2382 times
Tue 12 May 2026 3191.25 (-5%) 3370.00 3191.25 - 3370.05 0.7849 times
Mon 11 May 2026 3359.20 (-4.68%) 3410.00 3348.05 - 3472.40 1.3798 times
Fri 08 May 2026 3524.25 (1.53%) 3471.15 3372.30 - 3588.00 1.7591 times
Thu 07 May 2026 3471.15 (5%) 3370.00 3256.45 - 3471.15 1.3594 times
Wed 06 May 2026 3305.90 (5%) 3148.00 3116.65 - 3305.90 0.5846 times
Tue 05 May 2026 3148.50 (-0.27%) 3122.00 3100.00 - 3198.60 0.2677 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2928.8 and 3115.8

Weekly Target 12772.97
Weekly Target 22897.63
Weekly Target 32959.9666666667
Weekly Target 43084.63
Weekly Target 53146.97

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Tue 19 May 2026 3022.30 (1.27%) 2970.00 2835.30 - 3022.30 0.4016 times
Fri 15 May 2026 2984.50 (-15.32%) 3410.00 2951.00 - 3472.40 1.4908 times
Fri 08 May 2026 3524.25 (9.07%) 3150.05 3100.00 - 3588.00 1.31 times
Thu 30 April 2026 3231.10 (4.77%) 3090.00 3063.30 - 3400.15 1.3909 times
Fri 24 April 2026 3084.05 (-5.76%) 3348.70 3025.00 - 3436.15 1.1205 times
Fri 17 April 2026 3272.55 (14.16%) 2790.10 2760.00 - 3272.55 0.9591 times
Fri 10 April 2026 2866.65 (17.34%) 2443.00 2433.00 - 2866.65 0.8585 times
Thu 02 April 2026 2443.05 (2.92%) 2350.00 2255.05 - 2548.50 0.6144 times
Fri 27 March 2026 2373.70 (4.28%) 2264.95 2170.00 - 2546.00 0.8559 times
Fri 20 March 2026 2276.30 (4.55%) 2141.50 2099.90 - 2300.00 0.9982 times
Fri 13 March 2026 2177.20 (-1.37%) 2150.00 2101.25 - 2364.00 0.948 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2552.45 and 3305.15

Monthly Target 12395.83
Monthly Target 22709.07
Monthly Target 33148.5333333333
Monthly Target 43461.77
Monthly Target 53901.23

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Tue 19 May 2026 3022.30 (-6.46%) 3150.05 2835.30 - 3588.00 0.6885 times
Thu 30 April 2026 3231.10 (32.91%) 2455.00 2402.10 - 3436.15 0.9976 times
Mon 30 March 2026 2431.00 (2.45%) 2265.10 2099.90 - 2546.00 0.8552 times
Fri 27 February 2026 2372.80 (-20.55%) 2837.35 2250.50 - 2929.00 0.9366 times
Fri 30 January 2026 2986.65 (-8.95%) 3305.00 2608.10 - 3305.00 0.5473 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8208 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.0651 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.9243 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.6456 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.5191 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7244 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 1817.05 and 3305.15

Yearly Target 11415.3
Yearly Target 22218.8
Yearly Target 32903.4
Yearly Target 43706.9
Yearly Target 54391.5

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Tue 19 May 2026 3022.30 (-7.87%) 3305.00 2099.90 - 3588.00 0.901 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.3109 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.014 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.7521 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.1765 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.3493 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3439 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.1012 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0511 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3105.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3186 and price is deviating by 158 points

Upper Bollinger band is at 3501 and lower is at 2872, while middle bands are at 3029 and 3344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.

AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsmTechnolo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmTechnolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3238.05 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 2993.71
12 day DMA 3177.15
20 day DMA 3185.96
35 day DMA 2985.57
50 day DMA 2760.76
100 day DMA 2812.94
150 day DMA 3067.33
200 day DMA 3195.09

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA3026.233028.193103.07
12 day EMA3105.093120.143164.08
20 day EMA3088.573095.543118.39
35 day EMA2942.462937.762941.26
50 day EMA2752.72741.72736.12

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA2993.713027.53123.66
12 day SMA3177.153194.553220.65
20 day SMA3185.963195.423215.13
35 day SMA2985.572965.342946.62
50 day SMA2760.762746.382736.26
100 day SMA2812.942812.732814.76
150 day SMA3067.333074.53083.02
200 day SMA3195.093195.883197.48

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 44.37 and PE is: 68.12

Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)

Debt: 53.18 in crores

Market capitalization: 3462.44

EPS is 42.39 and PE is: 71.3

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top