Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 2789.5 and 2924.2
| Intraday Target 1 | 2759.87 |
| Intraday Target 2 | 2819.13 |
| Intraday Target 3 | 2894.5666666667 |
| Intraday Target 4 | 2953.83 |
| Intraday Target 5 | 3029.27 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2878.40 (-3.56%) | 2970.00 | 2835.30 - 2970.00 | 0.8207 times | Fri 15 May 2026 | 2984.50 (-2.04%) | 3088.00 | 2951.00 - 3167.00 | 0.6572 times | Thu 14 May 2026 | 3046.80 (0.34%) | 3028.00 | 2957.40 - 3150.00 | 0.9436 times | Wed 13 May 2026 | 3036.55 (-4.85%) | 3101.00 | 3031.70 - 3145.05 | 1.2726 times | Tue 12 May 2026 | 3191.25 (-5%) | 3370.00 | 3191.25 - 3370.05 | 0.8067 times | Mon 11 May 2026 | 3359.20 (-4.68%) | 3410.00 | 3348.05 - 3472.40 | 1.4181 times | Fri 08 May 2026 | 3524.25 (1.53%) | 3471.15 | 3372.30 - 3588.00 | 1.8079 times | Thu 07 May 2026 | 3471.15 (5%) | 3370.00 | 3256.45 - 3471.15 | 1.3971 times | Wed 06 May 2026 | 3305.90 (5%) | 3148.00 | 3116.65 - 3305.90 | 0.6009 times | Tue 05 May 2026 | 3148.50 (-0.27%) | 3122.00 | 3100.00 - 3198.60 | 0.2751 times | Mon 04 May 2026 | 3156.95 (-2.29%) | 3150.05 | 3120.00 - 3218.00 | 0.3989 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2789.5 and 2924.2
| Weekly Target 1 | 2759.87 |
| Weekly Target 2 | 2819.13 |
| Weekly Target 3 | 2894.5666666667 |
| Weekly Target 4 | 2953.83 |
| Weekly Target 5 | 3029.27 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2878.40 (-3.56%) | 2970.00 | 2835.30 - 2970.00 | 0.2439 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.5153 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.3315 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.4137 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 1.1389 times | Fri 17 April 2026 | 3272.55 (14.16%) | 2790.10 | 2760.00 - 3272.55 | 0.9749 times | Fri 10 April 2026 | 2866.65 (17.34%) | 2443.00 | 2433.00 - 2866.65 | 0.8726 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.6245 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.87 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 1.0146 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 0.9636 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2480.5 and 3233.2
| Monthly Target 1 | 2347.87 |
| Monthly Target 2 | 2613.13 |
| Monthly Target 3 | 3100.5666666667 |
| Monthly Target 4 | 3365.83 |
| Monthly Target 5 | 3853.27 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2878.40 (-10.92%) | 3150.05 | 2835.30 - 3588.00 | 0.6561 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0011 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8582 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9399 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5492 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8236 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0688 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9275 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6513 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5244 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7269 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 1745.1 and 3233.2
| Yearly Target 1 | 1367.33 |
| Yearly Target 2 | 2122.87 |
| Yearly Target 3 | 2855.4333333333 |
| Yearly Target 4 | 3610.97 |
| Yearly Target 5 | 4343.53 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2878.40 (-12.25%) | 3305.00 | 2099.90 - 3588.00 | 0.894 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.3129 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.0157 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7528 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.1775 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.3505 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3442 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1013 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0512 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3120.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3196 and price is deviating by 153 points
Upper Bollinger band is at 3502 and lower is at 2890, while middle bands are at 3043 and 3349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3247.51 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3027.5 |
| 12 day DMA | 3194.55 |
| 20 day DMA | 3195.42 |
| 35 day DMA | 2965.34 |
| 50 day DMA | 2746.38 |
| 100 day DMA | 2812.73 |
| 150 day DMA | 3074.5 |
| 200 day DMA | 3195.88 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3028.19 | 3103.07 | 3162.34 |
| 12 day EMA | 3120.17 | 3164.11 | 3196.75 |
| 20 day EMA | 3096.09 | 3119 | 3133.15 |
| 35 day EMA | 2946.06 | 2950.04 | 2948.01 |
| 50 day EMA | 2748.13 | 2742.81 | 2732.95 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3027.5 | 3123.66 | 3231.61 |
| 12 day SMA | 3194.55 | 3220.65 | 3251.67 |
| 20 day SMA | 3195.42 | 3215.13 | 3221.74 |
| 35 day SMA | 2965.34 | 2946.62 | 2926.38 |
| 50 day SMA | 2746.38 | 2736.26 | 2722.73 |
| 100 day SMA | 2812.73 | 2814.76 | 2815.44 |
| 150 day SMA | 3074.5 | 3083.02 | 3090.52 |
| 200 day SMA | 3195.88 | 3197.48 | 3198.15 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 44.37 and PE is: 64.87
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
EPS is 42.39 and PE is: 67.9
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
