Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 2374.25 and 2470.9
| Intraday Target 1 | 2351.32 |
| Intraday Target 2 | 2397.18 |
| Intraday Target 3 | 2447.9666666667 |
| Intraday Target 4 | 2493.83 |
| Intraday Target 5 | 2544.62 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2443.05 (-1.32%) | 2475.80 | 2402.10 - 2498.75 | 0.4932 times | Wed 01 April 2026 | 2475.80 (1.84%) | 2455.00 | 2455.00 - 2548.50 | 1.0489 times | Mon 30 March 2026 | 2431.00 (2.41%) | 2350.00 | 2255.05 - 2465.00 | 1.5072 times | Fri 27 March 2026 | 2373.70 (-2.32%) | 2517.95 | 2336.65 - 2546.00 | 2.089 times | Wed 25 March 2026 | 2430.15 (5%) | 2380.00 | 2353.35 - 2430.15 | 0.5303 times | Tue 24 March 2026 | 2314.45 (4.11%) | 2325.00 | 2201.50 - 2330.00 | 0.6818 times | Mon 23 March 2026 | 2223.05 (-2.34%) | 2264.95 | 2170.00 - 2264.95 | 0.9466 times | Fri 20 March 2026 | 2276.30 (3.27%) | 2211.00 | 2211.00 - 2300.00 | 0.9871 times | Thu 19 March 2026 | 2204.20 (-2.34%) | 2214.00 | 2190.00 - 2277.85 | 0.8428 times | Wed 18 March 2026 | 2257.10 (3.6%) | 2200.00 | 2200.00 - 2275.00 | 0.873 times | Tue 17 March 2026 | 2178.65 (1.82%) | 2155.00 | 2122.40 - 2213.95 | 1.2352 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2349.05 and 2642.5
| Weekly Target 1 | 2122.08 |
| Weekly Target 2 | 2282.57 |
| Weekly Target 3 | 2415.5333333333 |
| Weekly Target 4 | 2576.02 |
| Weekly Target 5 | 2708.98 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.6501 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.9056 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 1.0562 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 1.0031 times | Fri 06 March 2026 | 2207.50 (-6.97%) | 2265.10 | 2136.65 - 2324.95 | 0.9224 times | Fri 27 February 2026 | 2372.80 (-7.77%) | 2619.00 | 2250.50 - 2619.00 | 0.964 times | Fri 20 February 2026 | 2572.70 (-7.17%) | 2701.30 | 2530.00 - 2814.15 | 0.7715 times | Fri 13 February 2026 | 2771.40 (9.15%) | 2539.10 | 2539.05 - 2929.00 | 0.954 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 1.9196 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 0.8535 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.6643 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2349.38 and 2495.78
| Monthly Target 1 | 2318.15 |
| Monthly Target 2 | 2380.6 |
| Monthly Target 3 | 2464.55 |
| Monthly Target 4 | 2527 |
| Monthly Target 5 | 2610.95 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2443.05 (0.5%) | 2455.00 | 2402.10 - 2548.50 | 0.0734 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9393 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0287 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.601 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.9014 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1698 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0151 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.8073 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6684 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7956 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9702 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 1668.93 and 2874.03
| Yearly Target 1 | 1410.88 |
| Yearly Target 2 | 1926.97 |
| Yearly Target 3 | 2615.9833333333 |
| Yearly Target 4 | 3132.07 |
| Yearly Target 5 | 3821.08 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2443.05 (-25.52%) | 3305.00 | 2099.90 - 3305.00 | 0.5611 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.4079 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.0985 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7837 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.2259 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.406 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3583 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1055 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0533 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2360.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2285 and price is deviating by 97 points
Upper Bollinger band is at 2479 and lower is at 2092, while middle bands are at 2188 and 2382
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2347.08 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2430.74 |
| 12 day DMA | 2312.26 |
| 20 day DMA | 2284.84 |
| 35 day DMA | 2417.25 |
| 50 day DMA | 2516.49 |
| 100 day DMA | 2945.56 |
| 150 day DMA | 3253.75 |
| 200 day DMA | 3137.84 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2416.51 | 2403.24 | 2366.97 |
| 12 day EMA | 2360.46 | 2345.45 | 2321.76 |
| 20 day EMA | 2362.06 | 2353.54 | 2340.68 |
| 35 day EMA | 2435.44 | 2434.99 | 2432.59 |
| 50 day EMA | 2541.51 | 2545.53 | 2548.38 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.74 | 2405.02 | 2354.47 |
| 12 day SMA | 2312.26 | 2290.11 | 2269.17 |
| 20 day SMA | 2284.84 | 2277.85 | 2272.7 |
| 35 day SMA | 2417.25 | 2423.62 | 2425.43 |
| 50 day SMA | 2516.49 | 2525.42 | 2533.86 |
| 100 day SMA | 2945.56 | 2960.39 | 2973.96 |
| 150 day SMA | 3253.75 | 3261.53 | 3268.61 |
| 200 day SMA | 3137.84 | 3136.93 | 3135.68 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 44.37 and PE is: 55.06
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
EPS is 42.39 and PE is: 57.63
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
