ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 2621.6 and 2839.4

Intraday Target 12578.87
Intraday Target 22664.33
Intraday Target 32796.6666666667
Intraday Target 42882.13
Intraday Target 53014.47

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Wed 11 February 2026 2749.80 (-1.77%) 2840.00 2711.20 - 2929.00 1.0654 times
Tue 10 February 2026 2799.35 (5%) 2750.00 2723.00 - 2799.35 0.4373 times
Mon 09 February 2026 2666.05 (5%) 2539.10 2539.05 - 2666.05 0.9066 times
Fri 06 February 2026 2539.10 (0.19%) 2530.00 2480.05 - 2574.95 0.4199 times
Thu 05 February 2026 2534.25 (-3.17%) 2630.00 2510.00 - 2646.95 0.57 times
Wed 04 February 2026 2617.10 (2.2%) 2549.90 2450.00 - 2688.00 1.6832 times
Tue 03 February 2026 2560.75 (-5%) 2611.00 2560.75 - 2789.90 3.6052 times
Mon 02 February 2026 2695.50 (-5%) 2695.50 2695.50 - 2695.50 0.1755 times
Sun 01 February 2026 2837.35 (-5%) 2837.35 2837.35 - 2837.35 0.1764 times
Fri 30 January 2026 2986.65 (-0.33%) 2958.00 2871.05 - 3099.00 0.9605 times
Thu 29 January 2026 2996.65 (0.87%) 3119.45 2871.00 - 3119.45 1.2469 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2644.43 and 3034.38

Weekly Target 12349.33
Weekly Target 22549.57
Weekly Target 32739.2833333333
Weekly Target 42939.52
Weekly Target 53129.23

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Wed 11 February 2026 2749.80 (8.3%) 2539.10 2539.05 - 2929.00 0.8029 times
Fri 06 February 2026 2539.10 (-14.99%) 2837.35 2450.00 - 2837.35 2.2095 times
Fri 30 January 2026 2986.65 (3.63%) 2946.00 2776.45 - 3119.45 0.9824 times
Fri 23 January 2026 2882.15 (-0.53%) 2900.00 2608.10 - 2909.95 0.7646 times
Fri 16 January 2026 2897.55 (-3.36%) 2960.00 2848.50 - 3123.95 0.5657 times
Fri 09 January 2026 2998.35 (-5.87%) 3167.00 2926.75 - 3236.00 0.572 times
Fri 02 January 2026 3185.45 (-7.3%) 3420.00 3096.00 - 3442.65 0.4391 times
Fri 26 December 2025 3436.45 (9.27%) 3180.00 3179.95 - 3580.75 0.9931 times
Fri 19 December 2025 3145.00 (0.04%) 3143.60 2939.00 - 3248.80 1.067 times
Fri 12 December 2025 3143.60 (-6.77%) 3371.75 3125.30 - 3415.00 1.6037 times
Fri 05 December 2025 3371.75 (-6.64%) 3650.00 3331.00 - 3755.00 0.7613 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2360.4 and 2839.4

Monthly Target 12230.6
Monthly Target 22490.2
Monthly Target 32709.6
Monthly Target 42969.2
Monthly Target 53188.6

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Wed 11 February 2026 2749.80 (-7.93%) 2837.35 2450.00 - 2929.00 0.5248 times
Fri 30 January 2026 2986.65 (-8.95%) 3305.00 2608.10 - 3305.00 0.54 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8099 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.051 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.912 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.6238 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.499 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7148 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 0.8717 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.4528 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.2639 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 2172.4 and 3027.4

Yearly Target 11979.93
Yearly Target 22364.87
Yearly Target 32834.9333333333
Yearly Target 43219.87
Yearly Target 53689.93

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Wed 11 February 2026 2749.80 (-16.17%) 3305.00 2450.00 - 3305.00 0.2606 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.4936 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.1732 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.8116 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.2695 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.456 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3711 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.1092 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0552 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2730.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2688.23

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2772 and price is deviating by 145 points

Upper Bollinger band is at 3062 and lower is at 2482, while middle bands are at 2627 and 2917

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsmTechnolo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2656.09 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 2657.71
12 day DMA 2746.13
20 day DMA 2771.56
35 day DMA 2956.28
50 day DMA 3037.63
100 day DMA 3436.08
150 day DMA 3364.92
200 day DMA 3045.59

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA2706.962685.542628.64
12 day EMA2730.872727.432714.36
20 day EMA2794.422799.122799.1
35 day EMA2910.352919.82926.89
50 day EMA3038.043049.83060.02

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA2657.712631.172583.45
12 day SMA2746.132752.772759.67
20 day SMA2771.562782.292792.03
35 day SMA2956.282971.522981.4
50 day SMA3037.633053.963070.2
100 day SMA3436.083451.823467.56
150 day SMA3364.923364.363363.14
200 day SMA3045.593039.183032.52

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 42.39 and PE is: 64.87

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

EPS is 31.93 and PE is: 86.12

Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)

Debt: 86.26 in crores

Market capitalization: 4822.22

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top