ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 2921.3 and 3092.8

Intraday Target 12782.7
Intraday Target 22888.4
Intraday Target 32954.2
Intraday Target 43059.9
Intraday Target 53125.7

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Mon 12 January 2026 2994.10 (-0.14%) 2960.00 2848.50 - 3020.00 1.5232 times
Fri 09 January 2026 2998.35 (-2.4%) 3010.00 2926.75 - 3098.90 1.5769 times
Thu 08 January 2026 3071.95 (-4.24%) 3236.00 3052.35 - 3236.00 1.3034 times
Wed 07 January 2026 3207.85 (1.74%) 3152.00 3110.50 - 3214.70 0.7733 times
Tue 06 January 2026 3152.85 (-1%) 3200.00 3145.15 - 3236.00 0.5133 times
Mon 05 January 2026 3184.60 (-0.03%) 3167.00 3149.80 - 3225.00 1.2271 times
Fri 02 January 2026 3185.45 (-0.63%) 3200.00 3096.00 - 3272.00 1.515 times
Thu 01 January 2026 3205.50 (-2.28%) 3305.00 3187.50 - 3305.00 0.5134 times
Wed 31 December 2025 3280.30 (0.37%) 3278.05 3212.50 - 3310.00 0.3808 times
Tue 30 December 2025 3268.05 (-1.64%) 3339.25 3229.65 - 3442.65 0.6736 times
Mon 29 December 2025 3322.65 (-3.31%) 3420.00 3310.10 - 3421.05 1.0577 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2921.3 and 3092.8

Weekly Target 12782.7
Weekly Target 22888.4
Weekly Target 32954.2
Weekly Target 43059.9
Weekly Target 53125.7

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Mon 12 January 2026 2994.10 (-0.14%) 2960.00 2848.50 - 3020.00 0.163 times
Fri 09 January 2026 2998.35 (-5.87%) 3167.00 2926.75 - 3236.00 0.5771 times
Fri 02 January 2026 3185.45 (-7.3%) 3420.00 3096.00 - 3442.65 0.443 times
Fri 26 December 2025 3436.45 (9.27%) 3180.00 3179.95 - 3580.75 1.0019 times
Fri 19 December 2025 3145.00 (0.04%) 3143.60 2939.00 - 3248.80 1.0764 times
Fri 12 December 2025 3143.60 (-6.77%) 3371.75 3125.30 - 3415.00 1.6179 times
Fri 05 December 2025 3371.75 (-6.64%) 3650.00 3331.00 - 3755.00 0.768 times
Fri 28 November 2025 3611.60 (0.51%) 3619.95 3261.35 - 3685.00 1.9991 times
Fri 21 November 2025 3593.30 (-6.93%) 3860.90 3550.00 - 3934.95 0.795 times
Fri 14 November 2025 3860.90 (-5.94%) 4300.00 3830.00 - 4300.00 1.5586 times
Fri 07 November 2025 4104.90 (18.08%) 3518.00 3466.50 - 4121.80 1.7336 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2693.05 and 3149.55

Monthly Target 12592.7
Monthly Target 22793.4
Monthly Target 33049.2
Monthly Target 43249.9
Monthly Target 53505.7

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Mon 12 January 2026 2994.10 (-8.72%) 3305.00 2848.50 - 3305.00 0.1765 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8649 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.1223 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.9739 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.7341 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.6008 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7634 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 0.9309 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.5514 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.2818 times
Fri 28 March 2025 1273.65 (8.69%) 1160.05 1160.00 - 1345.00 0.3113 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 2693.05 and 3149.55

Yearly Target 12592.7
Yearly Target 22793.4
Yearly Target 33049.2
Yearly Target 43249.9
Yearly Target 53505.7

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Mon 12 January 2026 2994.10 (-8.72%) 3305.00 2848.50 - 3305.00 0.0415 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.5561 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.2277 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.8319 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.3014 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.4925 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3804 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.112 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0565 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3146.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3189 and price is deviating by 133 points

Upper Bollinger band is at 3453 and lower is at 2924, while middle bands are at 3056 and 3321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsmTechnolo in short term and the sell signal is strong.

AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsmTechnolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3122.17 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 3085.02
12 day DMA 3192.34
20 day DMA 3188.03
35 day DMA 3267.73
50 day DMA 3439.82
100 day DMA 3640.68
150 day DMA 3327.39
200 day DMA 2889.95

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA3068.253105.323158.8
12 day EMA3146.3331743205.93
20 day EMA3199.483221.093244.53
35 day EMA3309.453328.023347.43
50 day EMA3408.943425.863443.3

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA3085.023123.123160.54
12 day SMA3192.343230.953256.82
20 day SMA3188.033195.53205.21
35 day SMA3267.733284.853305.01
50 day SMA3439.823450.033460.48
100 day SMA3640.683638.053635.12
150 day SMA3327.393323.083319.23
200 day SMA2889.952880.962872.1

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 42.39 and PE is: 70.63

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

EPS is 31.93 and PE is: 93.77

Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)

Debt: 86.26 in crores

Market capitalization: 4822.22

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top