Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 3025.63 and 3164.18
| Intraday Target 1 | 2995.92 |
| Intraday Target 2 | 3055.33 |
| Intraday Target 3 | 3134.4666666667 |
| Intraday Target 4 | 3193.88 |
| Intraday Target 5 | 3273.02 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3114.75 (-2.3%) | 3180.00 | 3075.05 - 3213.60 | 0.7067 times | Wed 22 April 2026 | 3188.05 (-0.02%) | 3220.00 | 3155.00 - 3246.90 | 0.5054 times | Tue 21 April 2026 | 3188.80 (-0.71%) | 3200.05 | 3170.00 - 3337.90 | 0.5623 times | Mon 20 April 2026 | 3211.60 (-1.86%) | 3348.70 | 3198.95 - 3436.15 | 2.1591 times | Fri 17 April 2026 | 3272.55 (5%) | 3200.00 | 3150.80 - 3272.55 | 1.2482 times | Thu 16 April 2026 | 3116.75 (5%) | 3116.75 | 3060.00 - 3116.75 | 1.0486 times | Wed 15 April 2026 | 2968.35 (5%) | 2900.10 | 2900.10 - 2968.35 | 0.3015 times | Mon 13 April 2026 | 2827.00 (-1.38%) | 2790.10 | 2760.00 - 2920.00 | 1.1352 times | Fri 10 April 2026 | 2866.65 (5%) | 2782.00 | 2770.05 - 2866.65 | 0.8261 times | Thu 09 April 2026 | 2730.15 (3.78%) | 2704.00 | 2545.00 - 2751.00 | 1.5069 times | Wed 08 April 2026 | 2630.75 (5%) | 2619.00 | 2582.35 - 2630.75 | 0.3239 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2914.35 and 3275.45
| Weekly Target 1 | 2847.55 |
| Weekly Target 2 | 2981.15 |
| Weekly Target 3 | 3208.65 |
| Weekly Target 4 | 3342.25 |
| Weekly Target 5 | 3569.75 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3114.75 (-4.82%) | 3348.70 | 3075.05 - 3436.15 | 1.154 times | Fri 17 April 2026 | 3272.55 (14.16%) | 2790.10 | 2760.00 - 3272.55 | 1.0953 times | Fri 10 April 2026 | 2866.65 (17.34%) | 2443.00 | 2433.00 - 2866.65 | 0.9804 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.7017 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.9774 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 1.1399 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 1.0826 times | Fri 06 March 2026 | 2207.50 (-6.97%) | 2265.10 | 2136.65 - 2324.95 | 0.9956 times | Fri 27 February 2026 | 2372.80 (-7.77%) | 2619.00 | 2250.50 - 2619.00 | 1.0405 times | Fri 20 February 2026 | 2572.70 (-7.17%) | 2701.30 | 2530.00 - 2814.15 | 0.8327 times | Fri 13 February 2026 | 2771.40 (9.15%) | 2539.10 | 2539.05 - 2929.00 | 1.0297 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2758.43 and 3792.48
| Monthly Target 1 | 1950.28 |
| Monthly Target 2 | 2532.52 |
| Monthly Target 3 | 2984.3333333333 |
| Monthly Target 4 | 3566.57 |
| Monthly Target 5 | 4018.38 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3114.75 (28.13%) | 2455.00 | 2402.10 - 3436.15 | 0.6948 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8805 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9643 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5634 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.845 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0965 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9516 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6942 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.564 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7458 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9095 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 1939.2 and 3275.45
| Yearly Target 1 | 1547.35 |
| Yearly Target 2 | 2331.05 |
| Yearly Target 3 | 2883.6 |
| Yearly Target 4 | 3667.3 |
| Yearly Target 5 | 4219.85 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3114.75 (-5.05%) | 3305.00 | 2099.90 - 3436.15 | 0.692 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.3705 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 2.0659 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.7715 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.2069 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.3842 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3528 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.1038 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0524 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2980.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2741 and price is deviating by 342 points
Upper Bollinger band is at 3423 and lower is at 2059, while middle bands are at 2400 and 3082
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsmTechnolo in short term and the buy signal is strong.
AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmTechnolo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3047.9 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3195.15 |
| 12 day DMA | 2968.41 |
| 20 day DMA | 2740.24 |
| 35 day DMA | 2528.18 |
| 50 day DMA | 2558.45 |
| 100 day DMA | 2832.06 |
| 150 day DMA | 3186.87 |
| 200 day DMA | 3162.37 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3135.25 | 3145.5 | 3124.23 |
| 12 day EMA | 2980.94 | 2956.62 | 2914.56 |
| 20 day EMA | 2837.87 | 2808.74 | 2768.83 |
| 35 day EMA | 2725.75 | 2702.85 | 2674.28 |
| 50 day EMA | 2628.62 | 2608.79 | 2585.16 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3195.15 | 3195.55 | 3151.61 |
| 12 day SMA | 2968.41 | 2916.57 | 2854.49 |
| 20 day SMA | 2740.24 | 2698.32 | 2649.13 |
| 35 day SMA | 2528.18 | 2505.12 | 2483.09 |
| 50 day SMA | 2558.45 | 2546.84 | 2535.42 |
| 100 day SMA | 2832.06 | 2833.92 | 2836.32 |
| 150 day SMA | 3186.87 | 3192.97 | 3197.3 |
| 200 day SMA | 3162.37 | 3160.11 | 3157.5 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 44.37 and PE is: 70.2
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
EPS is 42.39 and PE is: 73.48
Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)
Debt: 53.18 in crores
Market capitalization: 4802.80
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
