ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 2789.5 and 2924.2

Intraday Target 12759.87
Intraday Target 22819.13
Intraday Target 32894.5666666667
Intraday Target 42953.83
Intraday Target 53029.27

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Mon 18 May 2026 2878.40 (-3.56%) 2970.00 2835.30 - 2970.00 0.8207 times
Fri 15 May 2026 2984.50 (-2.04%) 3088.00 2951.00 - 3167.00 0.6572 times
Thu 14 May 2026 3046.80 (0.34%) 3028.00 2957.40 - 3150.00 0.9436 times
Wed 13 May 2026 3036.55 (-4.85%) 3101.00 3031.70 - 3145.05 1.2726 times
Tue 12 May 2026 3191.25 (-5%) 3370.00 3191.25 - 3370.05 0.8067 times
Mon 11 May 2026 3359.20 (-4.68%) 3410.00 3348.05 - 3472.40 1.4181 times
Fri 08 May 2026 3524.25 (1.53%) 3471.15 3372.30 - 3588.00 1.8079 times
Thu 07 May 2026 3471.15 (5%) 3370.00 3256.45 - 3471.15 1.3971 times
Wed 06 May 2026 3305.90 (5%) 3148.00 3116.65 - 3305.90 0.6009 times
Tue 05 May 2026 3148.50 (-0.27%) 3122.00 3100.00 - 3198.60 0.2751 times
Mon 04 May 2026 3156.95 (-2.29%) 3150.05 3120.00 - 3218.00 0.3989 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2789.5 and 2924.2

Weekly Target 12759.87
Weekly Target 22819.13
Weekly Target 32894.5666666667
Weekly Target 42953.83
Weekly Target 53029.27

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Mon 18 May 2026 2878.40 (-3.56%) 2970.00 2835.30 - 2970.00 0.2439 times
Fri 15 May 2026 2984.50 (-15.32%) 3410.00 2951.00 - 3472.40 1.5153 times
Fri 08 May 2026 3524.25 (9.07%) 3150.05 3100.00 - 3588.00 1.3315 times
Thu 30 April 2026 3231.10 (4.77%) 3090.00 3063.30 - 3400.15 1.4137 times
Fri 24 April 2026 3084.05 (-5.76%) 3348.70 3025.00 - 3436.15 1.1389 times
Fri 17 April 2026 3272.55 (14.16%) 2790.10 2760.00 - 3272.55 0.9749 times
Fri 10 April 2026 2866.65 (17.34%) 2443.00 2433.00 - 2866.65 0.8726 times
Thu 02 April 2026 2443.05 (2.92%) 2350.00 2255.05 - 2548.50 0.6245 times
Fri 27 March 2026 2373.70 (4.28%) 2264.95 2170.00 - 2546.00 0.87 times
Fri 20 March 2026 2276.30 (4.55%) 2141.50 2099.90 - 2300.00 1.0146 times
Fri 13 March 2026 2177.20 (-1.37%) 2150.00 2101.25 - 2364.00 0.9636 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2480.5 and 3233.2

Monthly Target 12347.87
Monthly Target 22613.13
Monthly Target 33100.5666666667
Monthly Target 43365.83
Monthly Target 53853.27

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Mon 18 May 2026 2878.40 (-10.92%) 3150.05 2835.30 - 3588.00 0.6561 times
Thu 30 April 2026 3231.10 (32.91%) 2455.00 2402.10 - 3436.15 1.0011 times
Mon 30 March 2026 2431.00 (2.45%) 2265.10 2099.90 - 2546.00 0.8582 times
Fri 27 February 2026 2372.80 (-20.55%) 2837.35 2250.50 - 2929.00 0.9399 times
Fri 30 January 2026 2986.65 (-8.95%) 3305.00 2608.10 - 3305.00 0.5492 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8236 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.0688 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.9275 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.6513 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.5244 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7269 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 1745.1 and 3233.2

Yearly Target 11367.33
Yearly Target 22122.87
Yearly Target 32855.4333333333
Yearly Target 43610.97
Yearly Target 54343.53

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Mon 18 May 2026 2878.40 (-12.25%) 3305.00 2099.90 - 3588.00 0.894 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.3129 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.0157 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.7528 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.1775 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.3505 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3442 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.1013 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0512 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3120.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3196 and price is deviating by 153 points

Upper Bollinger band is at 3502 and lower is at 2890, while middle bands are at 3043 and 3349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.

AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3247.51 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 3027.5
12 day DMA 3194.55
20 day DMA 3195.42
35 day DMA 2965.34
50 day DMA 2746.38
100 day DMA 2812.73
150 day DMA 3074.5
200 day DMA 3195.88

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA3028.193103.073162.34
12 day EMA3120.173164.113196.75
20 day EMA3096.0931193133.15
35 day EMA2946.062950.042948.01
50 day EMA2748.132742.812732.95

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA3027.53123.663231.61
12 day SMA3194.553220.653251.67
20 day SMA3195.423215.133221.74
35 day SMA2965.342946.622926.38
50 day SMA2746.382736.262722.73
100 day SMA2812.732814.762815.44
150 day SMA3074.53083.023090.52
200 day SMA3195.883197.483198.15

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 44.37 and PE is: 64.87

Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)

Debt: 53.18 in crores

Market capitalization: 3462.44

EPS is 42.39 and PE is: 67.9

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top