ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong intraday Stock price targets for AsmTechnolo are 2705.98 and 2783.93

Intraday Target 12641.02
Intraday Target 22692.98
Intraday Target 32718.9666666667
Intraday Target 42770.93
Intraday Target 52796.92

Daily price and volume Asm Technolo

Date Closing Open Range Volume
Thu 22 January 2026 2744.95 (5%) 2667.00 2667.00 - 2744.95 0.6561 times
Wed 21 January 2026 2614.25 (-4.78%) 2681.90 2608.10 - 2759.00 1.7029 times
Tue 20 January 2026 2745.35 (-5%) 2855.00 2745.30 - 2880.05 1.2723 times
Mon 19 January 2026 2889.75 (-0.27%) 2900.00 2841.25 - 2909.95 0.5766 times
Fri 16 January 2026 2897.55 (0.81%) 2874.20 2874.20 - 2987.00 1.0692 times
Wed 14 January 2026 2874.20 (-3.04%) 2950.00 2855.00 - 3000.00 0.767 times
Tue 13 January 2026 2964.40 (-0.99%) 3022.00 2940.00 - 3123.95 0.851 times
Mon 12 January 2026 2994.10 (-0.14%) 2960.00 2848.50 - 3020.00 1.074 times
Fri 09 January 2026 2998.35 (-2.4%) 3010.00 2926.75 - 3098.90 1.1119 times
Thu 08 January 2026 3071.95 (-4.24%) 3236.00 3052.35 - 3236.00 0.919 times
Wed 07 January 2026 3207.85 (1.74%) 3152.00 3110.50 - 3214.70 0.5453 times

 Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 2525.6 and 2827.45

Weekly Target 12452.48
Weekly Target 22598.72
Weekly Target 32754.3333333333
Weekly Target 42900.57
Weekly Target 53056.18

Weekly price and volumes for Asm Technolo

Date Closing Open Range Volume
Thu 22 January 2026 2744.95 (-5.27%) 2900.00 2608.10 - 2909.95 0.6729 times
Fri 16 January 2026 2897.55 (-3.36%) 2960.00 2848.50 - 3123.95 0.6015 times
Fri 09 January 2026 2998.35 (-5.87%) 3167.00 2926.75 - 3236.00 0.6083 times
Fri 02 January 2026 3185.45 (-7.3%) 3420.00 3096.00 - 3442.65 0.4669 times
Fri 26 December 2025 3436.45 (9.27%) 3180.00 3179.95 - 3580.75 1.056 times
Fri 19 December 2025 3145.00 (0.04%) 3143.60 2939.00 - 3248.80 1.1346 times
Fri 12 December 2025 3143.60 (-6.77%) 3371.75 3125.30 - 3415.00 1.7053 times
Fri 05 December 2025 3371.75 (-6.64%) 3650.00 3331.00 - 3755.00 0.8095 times
Fri 28 November 2025 3611.60 (0.51%) 3619.95 3261.35 - 3685.00 2.1071 times
Fri 21 November 2025 3593.30 (-6.93%) 3860.90 3550.00 - 3934.95 0.838 times
Fri 14 November 2025 3860.90 (-5.94%) 4300.00 3830.00 - 4300.00 1.6428 times

 weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 2328.08 and 3024.98

Monthly Target 12189.12
Monthly Target 22467.03
Monthly Target 32886.0166666667
Monthly Target 43163.93
Monthly Target 53582.92

Monthly price and volumes Asm Technolo

Date Closing Open Range Volume
Thu 22 January 2026 2744.95 (-16.32%) 3305.00 2608.10 - 3305.00 0.3624 times
Wed 31 December 2025 3280.30 (-9.17%) 3650.00 2939.00 - 3755.00 0.8485 times
Fri 28 November 2025 3611.60 (3.89%) 3518.00 3261.35 - 4300.00 1.1011 times
Fri 31 October 2025 3476.45 (-13.41%) 4045.00 3360.00 - 4175.00 0.9555 times
Tue 30 September 2025 4015.00 (8.49%) 3521.00 3302.05 - 4595.55 1.7012 times
Fri 29 August 2025 3700.95 (30.53%) 2782.05 2601.50 - 3980.80 1.5705 times
Thu 31 July 2025 2835.25 (6.48%) 2677.95 2521.00 - 3290.00 0.7489 times
Mon 30 June 2025 2662.80 (9.5%) 2431.80 2136.65 - 2879.00 0.9133 times
Fri 30 May 2025 2431.80 (76.66%) 1355.55 1300.00 - 2644.00 1.522 times
Wed 30 April 2025 1376.55 (8.08%) 1245.00 1200.00 - 1495.00 0.2765 times
Fri 28 March 2025 1273.65 (8.69%) 1160.05 1160.00 - 1345.00 0.3054 times

 monthly chart AsmTechnolo

Yearly price and charts AsmTechnolo

Strong yearly Stock price targets for AsmTechnolo 526433 are 2328.08 and 3024.98

Yearly Target 12189.12
Yearly Target 22467.03
Yearly Target 32886.0166666667
Yearly Target 43163.93
Yearly Target 53582.92

Yearly price and volumes Asm Technolo

Date Closing Open Range Volume
Thu 22 January 2026 2744.95 (-16.32%) 3305.00 2608.10 - 3305.00 0.0864 times
Wed 31 December 2025 3280.30 (140.7%) 1369.05 1033.20 - 4595.55 2.5433 times
Tue 31 December 2024 1362.80 (197.78%) 464.95 450.00 - 1864.00 2.2165 times
Fri 29 December 2023 457.65 (-0.61%) 461.30 355.05 - 615.00 0.8278 times
Fri 30 December 2022 460.45 (-39.21%) 795.30 363.00 - 876.80 1.2948 times
Fri 31 December 2021 757.45 (287.44%) 205.25 91.25 - 757.45 1.4851 times
Thu 31 December 2020 195.50 (175.35%) 75.00 49.20 - 195.50 0.3785 times
Mon 30 December 2019 71.00 (-39.16%) 119.90 55.50 - 136.00 0.1114 times
Mon 31 December 2018 116.70 (0%) 108.00 99.00 - 143.80 0.0562 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2899.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asm Technolo 526433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3075 and price is deviating by 229 points

Upper Bollinger band is at 3532 and lower is at 2619, while middle bands are at 2847 and 3304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsmTechnolo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsmTechnolo in short term and the sell signal is strong.

AsmTechnolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsmTechnolo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsmTechnolo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2860.98 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period DMA value
5 day DMA 2778.37
12 day DMA 2929.63
20 day DMA 3074.8
35 day DMA 3137.04
50 day DMA 3290.46
100 day DMA 3588.28
150 day DMA 3352.77
200 day DMA 2945.23

EMA (exponential moving average) of Asm Technolo 526433

EMA period EMA current EMA prev EMA prev2
5 day EMA2771.342784.542869.67
12 day EMA2899.332927.392984.31
20 day EMA3001.933028.973072.6
35 day EMA3166.243191.043225
50 day EMA3298.023320.583349.4

SMA (simple moving average) of Asm Technolo 526433

SMA period SMA current SMA prev SMA prev2
5 day SMA2778.372804.222874.25
12 day SMA2929.632966.273013.87
20 day SMA3074.83102.993136.44
35 day SMA3137.043156.323183.52
50 day SMA3290.463316.573347.44
100 day SMA3588.283599.373611.92
150 day SMA3352.773350.153348.37
200 day SMA2945.232937.982931.03

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is 42.39 and PE is: 64.75

Last quarter profit: (September 2025 quarter) 19.12 crores (568.53%)

Debt: 53.18 in crores

Market capitalization: 4802.80

EPS is 31.93 and PE is: 85.97

Last quarter profit: (June 2025 quarter) 15.57 crores (405.52%)

Debt: 86.26 in crores

Market capitalization: 4822.22

Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top