Munafa Stock Market Course + Intraday & FNO calls 
AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526433
- 526433 Experts view
- Tomorrow's Movement 526433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsmTechnolo
Strong intraday Stock price targets for AsmTechnolo are 4744.18 and 4897.88
| Intraday Target 1 | 4713.32 |
| Intraday Target 2 | 4775.03 |
| Intraday Target 3 | 4867.0166666667 |
| Intraday Target 4 | 4928.73 |
| Intraday Target 5 | 5020.72 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4836.75 (-1.45%) | 4908.15 | 4805.30 - 4959.00 | 0.5917 times | Thu 13 August 2026 | 4908.15 (-0.22%) | 4955.00 | 4835.00 - 4955.00 | 0.376 times | Wed 12 August 2026 | 4919.20 (0.35%) | 4940.00 | 4880.00 - 4940.10 | 0.4952 times | Tue 11 August 2026 | 4902.15 (1.16%) | 4820.00 | 4820.00 - 4919.00 | 0.5844 times | Mon 10 August 2026 | 4845.70 (0.26%) | 4833.00 | 4698.80 - 4878.45 | 0.6289 times | Fri 07 August 2026 | 4833.20 (-2.58%) | 5010.00 | 4805.00 - 5010.00 | 0.7948 times | Thu 06 August 2026 | 4961.30 (0.31%) | 4905.00 | 4800.10 - 5060.00 | 1.8487 times | Wed 05 August 2026 | 4946.10 (2.8%) | 4820.00 | 4700.00 - 5165.00 | 2.663 times | Tue 04 August 2026 | 4811.35 (-0.64%) | 4888.00 | 4751.00 - 4894.85 | 0.7278 times | Mon 03 August 2026 | 4842.30 (-0.15%) | 4948.95 | 4781.05 - 5005.15 | 1.2896 times | Fri 31 July 2026 | 4849.35 (3.41%) | 4750.00 | 4749.85 - 5100.00 | 1.8753 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 4767.78 and 5027.98
| Weekly Target 1 | 4571.32 |
| Weekly Target 2 | 4704.03 |
| Weekly Target 3 | 4831.5166666667 |
| Weekly Target 4 | 4964.23 |
| Weekly Target 5 | 5091.72 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4836.75 (0.07%) | 4833.00 | 4698.80 - 4959.00 | 0.4745 times | Fri 07 August 2026 | 4833.20 (-0.33%) | 4948.95 | 4700.00 - 5165.00 | 1.2985 times | Fri 31 July 2026 | 4849.35 (13.99%) | 4300.20 | 4300.20 - 5100.00 | 1.4241 times | Fri 24 July 2026 | 4254.30 (3.77%) | 4099.65 | 3965.00 - 4455.20 | 0.6672 times | Fri 17 July 2026 | 4099.70 (-2.51%) | 4166.00 | 4015.00 - 4630.00 | 0.9668 times | Fri 10 July 2026 | 4205.45 (4.31%) | 4125.00 | 3911.00 - 4375.00 | 0.9667 times | Fri 03 July 2026 | 4031.55 (2.88%) | 3918.75 | 3826.60 - 4199.00 | 0.8008 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.8885 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.4227 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.0903 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.8024 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4534.68 and 5000.88
| Monthly Target 1 | 4433.98 |
| Monthly Target 2 | 4635.37 |
| Monthly Target 3 | 4900.1833333333 |
| Monthly Target 4 | 5101.57 |
| Monthly Target 5 | 5366.38 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4836.75 (-0.26%) | 4948.95 | 4698.80 - 5165.00 | 0.5297 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.3526 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.3453 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.1363 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0766 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9229 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.0108 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5906 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8858 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1494 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9974 times |
Yearly price and charts AsmTechnolo
Strong yearly Stock price targets for AsmTechnolo 526433 are 3468.33 and 6533.43
| Yearly Target 1 | 968.78 |
| Yearly Target 2 | 2902.77 |
| Yearly Target 3 | 4033.8833333333 |
| Yearly Target 4 | 5967.87 |
| Yearly Target 5 | 7098.98 |
Yearly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4836.75 (47.45%) | 3305.00 | 2099.90 - 5165.00 | 1.5247 times | Wed 31 December 2025 | 3280.30 (140.7%) | 1369.05 | 1033.20 - 4595.55 | 2.1329 times | Tue 31 December 2024 | 1362.80 (197.78%) | 464.95 | 450.00 - 1864.00 | 1.8588 times | Fri 29 December 2023 | 457.65 (-0.61%) | 461.30 | 355.05 - 615.00 | 0.6942 times | Fri 30 December 2022 | 460.45 (-39.21%) | 795.30 | 363.00 - 876.80 | 1.0859 times | Fri 31 December 2021 | 757.45 (287.44%) | 205.25 | 91.25 - 757.45 | 1.2454 times | Thu 31 December 2020 | 195.50 (175.35%) | 75.00 | 49.20 - 195.50 | 0.3174 times | Mon 30 December 2019 | 71.00 (-39.16%) | 119.90 | 55.50 - 136.00 | 0.0934 times | Mon 31 December 2018 | 116.70 (0%) | 108.00 | 99.00 - 143.80 | 0.0472 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsmTechnolo
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4801.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asm Technolo 526433 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4641 and price is deviating by 305 points
Upper Bollinger band is at 5250 and lower is at 4032, while middle bands are at 4336 and 4945
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsmTechnolo (526433) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsmTechnolo in short term but the sell signal is initial and weak.
AsmTechnolo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmTechnolo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsmTechnolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4898.63 and AsmTechnolo 526433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.
AsmTechnolo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4882.39 |
| 12 day DMA | 4862.07 |
| 20 day DMA | 4640.43 |
| 35 day DMA | 4431.15 |
| 50 day DMA | 4181.57 |
| 100 day DMA | 3567.29 |
| 150 day DMA | 3262.4 |
| 200 day DMA | 3319.56 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4873.73 | 4892.22 | 4884.26 |
| 12 day EMA | 4801.02 | 4794.53 | 4773.88 |
| 20 day EMA | 4672.3 | 4655 | 4628.36 |
| 35 day EMA | 4418.55 | 4393.93 | 4363.66 |
| 50 day EMA | 4164.55 | 4137.12 | 4105.66 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4882.39 | 4881.68 | 4892.31 |
| 12 day SMA | 4862.07 | 4838.13 | 4808.33 |
| 20 day SMA | 4640.43 | 4603.58 | 4574.42 |
| 35 day SMA | 4431.15 | 4406.77 | 4380.43 |
| 50 day SMA | 4181.57 | 4146.54 | 4111.44 |
| 100 day SMA | 3567.29 | 3540.71 | 3513.02 |
| 150 day SMA | 3262.4 | 3251.39 | 3240.04 |
| 200 day SMA | 3319.56 | 3313.51 | 3306.73 |
Fundamentals, profit and EPS of Asm Technolo 526433
EPS is 41.65 and PE is: 116.13
Last quarter profit: (March 2026 quarter) 16.75 crores (4.95%)
Debt: 127.68 in crores
Market capitalization: 5716.15
EPS is 44.37 and PE is: 109.01
Last quarter profit: (December 2025 quarter) 9.31 crores (105.22%)
Debt: 53.18 in crores
Market capitalization: 3462.44
Videos related to: AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
