AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsmTechnolo

Strong Daily Stock price targets for AsmTechnolo 526433 are 1093.9 and 1093.9

Daily Target 1	1093.9
Daily Target 2	1093.9
Daily Target 3	1093.9
Daily Target 4	1093.9
Daily Target 5	1093.9

Daily price and volume Asm Technolo

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1093.90 (5%)	1093.90	1093.90 - 1093.90	1.1377 times
Fri 19 April 2024	1041.85 (5%)	1003.00	980.00 - 1041.85	3.1966 times
Thu 18 April 2024	992.25 (5%)	947.00	947.00 - 992.25	1.5757 times
Tue 16 April 2024	945.00 (1.25%)	925.00	925.00 - 965.00	0.5788 times
Mon 15 April 2024	933.30 (-2.26%)	935.00	911.90 - 944.95	0.6355 times
Fri 12 April 2024	954.85 (-1.05%)	967.00	941.60 - 975.00	0.6985 times
Wed 10 April 2024	965.00 (0.39%)	966.00	956.00 - 980.00	0.6068 times
Tue 09 April 2024	961.25 (1.29%)	940.40	940.40 - 969.90	0.4291 times
Mon 08 April 2024	949.05 (0.5%)	944.00	936.00 - 963.00	0.6694 times
Fri 05 April 2024	944.35 (1.07%)	963.95	932.75 - 963.95	0.472 times
Thu 04 April 2024	934.35 (-0.81%)	949.00	930.00 - 949.90	0.5337 times

Daily chart AsmTechnolo

Weekly price and charts AsmTechnolo

Strong weekly Stock price targets for AsmTechnolo 526433 are 1093.9 and 1093.9

Weekly Target 1	1093.9
Weekly Target 2	1093.9
Weekly Target 3	1093.9
Weekly Target 4	1093.9
Weekly Target 5	1093.9

Weekly price and volumes for Asm Technolo

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1093.90 (5%)	1093.90	1093.90 - 1093.90	0.1629 times
Fri 19 April 2024	1041.85 (9.11%)	935.00	911.90 - 1041.85	0.8574 times
Fri 12 April 2024	954.85 (1.11%)	944.00	936.00 - 980.00	0.3443 times
Fri 05 April 2024	944.35 (6.02%)	890.00	890.00 - 963.95	0.4344 times
Thu 28 March 2024	890.75 (-5.07%)	930.00	885.75 - 958.30	0.2911 times
Fri 22 March 2024	938.30 (-0.83%)	965.15	913.00 - 984.00	0.6272 times
Fri 15 March 2024	946.20 (-4.36%)	1018.95	908.50 - 1048.00	2.5958 times
Thu 07 March 2024	989.35 (-7.09%)	1118.00	954.00 - 1118.00	1.3649 times
Sat 02 March 2024	1064.80 (14.92%)	1018.90	940.00 - 1114.95	1.2704 times
Fri 23 February 2024	926.55 (24.65%)	750.00	744.00 - 931.50	2.0516 times
Fri 16 February 2024	743.35 (-3.06%)	789.00	690.20 - 795.00	2.5014 times

weekly chart AsmTechnolo

Monthly price and charts AsmTechnolo

Strong monthly Stock price targets for AsmTechnolo 526433 are 991.95 and 1195.85

Monthly Target 1	822.03
Monthly Target 2	957.97
Monthly Target 3	1025.9333333333
Monthly Target 4	1161.87
Monthly Target 5	1229.83

Monthly price and volumes Asm Technolo

Date	Closing	Open	Range	Volume
Mon 22 April 2024	1093.90 (22.81%)	890.00	890.00 - 1093.90	0.6176 times
Thu 28 March 2024	890.75 (-7.78%)	940.00	885.75 - 1118.00	1.7432 times
Thu 29 February 2024	965.85 (109.24%)	465.00	450.00 - 1114.95	3.8425 times
Wed 31 January 2024	461.60 (0.86%)	464.95	450.00 - 491.95	0.5814 times
Fri 29 December 2023	457.65 (1.14%)	452.50	441.80 - 502.00	0.6344 times
Thu 30 November 2023	452.50 (0.19%)	462.00	439.95 - 487.00	0.4322 times
Tue 31 October 2023	451.65 (-6.09%)	480.95	416.65 - 490.00	0.4215 times
Fri 29 September 2023	480.95 (0.67%)	486.80	445.10 - 522.00	0.5579 times
Thu 31 August 2023	477.75 (-12.46%)	554.05	459.00 - 558.75	0.5558 times
Mon 31 July 2023	545.75 (5%)	530.00	509.00 - 572.00	0.6136 times
Fri 30 June 2023	519.75 (22.05%)	426.05	400.20 - 615.00	1.4679 times

monthly chart AsmTechnolo

Indicator Analysis of AsmTechnolo

Tomorrow's movement Prediction of Asm Technolo 526433 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 986.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asm Technolo 526433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asm Technolo 526433 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.

Munafa value: 90 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 957 and price is deviating by 43 points

Upper Bollinger band is at 1042 and lower is at 873, while middle bands are at 915 and 1000

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsmTechnolo (526433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsmTechnolo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsmTechnolo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsmTechnolo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsmTechnolo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsmTechnolo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.44 and AsmTechnolo 526433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsmTechnolo 526433 stock. Volume based technical analysis of AsmTechnolo 526433 stock is negative.

AsmTechnolo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asm Technolo 526433

DMA (daily moving average) of Asm Technolo 526433

DMA period	DMA value
5 day DMA	1001.26
12 day DMA	971.43
20 day DMA	956.74
35 day DMA	971.25
50 day DMA	919.21
100 day DMA	693.34
150 day DMA	618.93
200 day DMA	591.94

EMA (exponential moving average) of Asm Technolo 526433

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1023.6	988.46	961.77
12 day EMA	986.56	967.05	953.46
20 day EMA	967.37	954.06	944.82
35 day EMA	923.78	913.76	906.22
50 day EMA	890.48	882.18	875.67

SMA (simple moving average) of Asm Technolo 526433

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.26	973.45	958.08
12 day SMA	971.43	959.15	950.26
20 day SMA	956.74	949.04	945.19
35 day SMA	971.25	970.57	969.92
50 day SMA	919.21	906.36	894.73
100 day SMA	693.34	687.02	681.16
150 day SMA	618.93	614.93	611.33
200 day SMA	591.94	589.07	586.44

Fundamentals, profit and EPS of Asm Technolo 526433

EPS is -1.17 and PE is: -934.96

Last quarter profit: (February 2024 quarter) -0.72 crores (-118.92%)

Debt: 76.40 in crores

Market capitalization: 815.62

EPS is 1.28 and PE is: 854.61

Last quarter profit: (September 2023 quarter) -2.73 crores (-172.50%)

Debt: 76.40 in crores

Market capitalization: 520.86