KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 69.18 and 71.18
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 70.783333333333 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 72.78 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.35 (-1.17%) | 72.00 | 70.00 - 72.00 | 0.3027 times | Wed 24 June 2026 | 71.18 (-2.43%) | 70.90 | 70.11 - 72.90 | 0.2222 times | Tue 23 June 2026 | 72.95 (1.32%) | 71.42 | 71.42 - 72.95 | 0.0193 times | Mon 22 June 2026 | 72.00 (-1.59%) | 73.50 | 71.72 - 73.94 | 1.1892 times | Fri 19 June 2026 | 73.16 (-0.16%) | 71.05 | 71.05 - 74.00 | 1.5429 times | Thu 18 June 2026 | 73.28 (2.69%) | 70.80 | 70.80 - 73.28 | 0.4406 times | Wed 17 June 2026 | 71.36 (0.11%) | 71.28 | 71.28 - 73.00 | 1.9255 times | Tue 16 June 2026 | 71.28 (-4.9%) | 73.95 | 71.21 - 74.45 | 2.7868 times | Mon 15 June 2026 | 74.95 (2.67%) | 73.00 | 73.00 - 74.95 | 1.025 times | Fri 12 June 2026 | 73.00 (4.26%) | 70.02 | 69.02 - 73.00 | 0.5458 times | Thu 11 June 2026 | 70.02 (-2.76%) | 71.25 | 70.00 - 73.89 | 0.5721 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 68.21 and 72.15
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.1156 times | Fri 19 June 2026 | 73.16 (0.22%) | 73.00 | 70.80 - 74.95 | 0.515 times | Fri 12 June 2026 | 73.00 (-1.19%) | 73.00 | 69.02 - 73.89 | 0.0962 times | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 1.8873 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 2.4467 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.5528 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.1951 times | Fri 08 May 2026 | 86.99 (6.88%) | 82.15 | 82.15 - 101.25 | 3.3688 times | Thu 30 April 2026 | 81.39 (-1.11%) | 81.42 | 78.72 - 83.01 | 0.2379 times | Fri 24 April 2026 | 82.30 (-1.77%) | 84.00 | 80.63 - 89.40 | 0.5846 times | Fri 17 April 2026 | 83.78 (4%) | 78.85 | 78.78 - 87.03 | 0.4726 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 64.2 and 75.17
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 73.12 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.35 (-4.93%) | 72.00 | 69.02 - 79.99 | 0.7682 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.9286 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3438 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8002 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.5382 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.1931 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.7824 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.0903 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1311 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4241 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.2683 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 35.55 and 85.8
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 74.2 |
| Yearly Target 4 | 97.4 |
| Yearly Target 5 | 124.45 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.35 (-13.21%) | 80.00 | 51.00 - 101.25 | 0.1803 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2645 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1741 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7689 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8119 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.315 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7601 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5741 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.151 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.98
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 72.13 |
| 20 day DMA | 72.78 |
| 35 day DMA | 74.58 |
| 50 day DMA | 77.2 |
| 100 day DMA | 77.71 |
| 150 day DMA | 80.28 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 72.15 | 72.64 |
| 12 day EMA | 72.16 | 72.49 | 72.73 |
| 20 day EMA | 72.82 | 73.08 | 73.28 |
| 35 day EMA | 74.86 | 75.13 | 75.36 |
| 50 day EMA | 76.74 | 77 | 77.24 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 72.51 | 72.55 |
| 12 day SMA | 72.13 | 72.18 | 72.41 |
| 20 day SMA | 72.78 | 72.66 | 72.65 |
| 35 day SMA | 74.58 | 75.24 | 75.62 |
| 50 day SMA | 77.2 | 77.41 | 77.59 |
| 100 day SMA | 77.71 | 77.76 | 77.81 |
| 150 day SMA | 80.28 | 80.47 | 80.66 |
| 200 day SMA | 91.72 | 92.02 | 92.33 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 8.39
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


