ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 57.06 and 60.98

Intraday Target 156.41
Intraday Target 257.71
Intraday Target 360.326666666667
Intraday Target 461.63
Intraday Target 564.25

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Tue 06 October 2026 59.02 (-2.99%) 62.94 59.02 - 62.94 0.5995 times
Mon 05 October 2026 60.84 (1.03%) 60.84 59.00 - 60.98 0.1795 times
Thu 01 October 2026 60.22 (-3.79%) 61.48 59.01 - 61.90 2.2965 times
Tue 29 September 2026 62.59 (4.32%) 60.40 60.27 - 62.74 0.2984 times
Mon 28 September 2026 60.00 (-2.18%) 61.34 59.22 - 61.74 1.7143 times
Fri 25 September 2026 61.34 (-2.82%) 63.12 60.30 - 63.12 0.8774 times
Thu 24 September 2026 63.12 (-0.89%) 62.52 61.61 - 63.45 0.1462 times
Wed 23 September 2026 63.69 (8.06%) 59.98 59.98 - 64.80 1.3999 times
Tue 22 September 2026 58.94 (-0.87%) 59.50 58.05 - 60.06 1.0414 times
Mon 21 September 2026 59.46 (-2.99%) 61.00 58.65 - 61.00 1.4469 times
Fri 18 September 2026 61.29 (2.1%) 59.80 59.02 - 61.94 0.6373 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 57.04 and 60.98

Weekly Target 156.38
Weekly Target 257.7
Weekly Target 360.32
Weekly Target 461.64
Weekly Target 564.26

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Tue 06 October 2026 59.02 (-1.99%) 60.84 59.00 - 62.94 0.1993 times
Thu 01 October 2026 60.22 (-1.83%) 61.34 59.01 - 62.74 1.1023 times
Fri 25 September 2026 61.34 (0.08%) 61.00 58.05 - 64.80 1.2565 times
Fri 18 September 2026 61.29 (-1.15%) 62.74 59.02 - 63.50 0.5065 times
Fri 11 September 2026 62.00 (0.1%) 62.44 60.22 - 63.44 0.2401 times
Fri 04 September 2026 61.94 (-0.99%) 62.94 58.51 - 63.94 0.8926 times
Fri 28 August 2026 62.56 (-3.34%) 63.53 62.00 - 67.58 1.5705 times
Fri 21 August 2026 64.72 (-5.6%) 67.19 63.12 - 69.69 0.9297 times
Fri 14 August 2026 68.56 (-2.48%) 71.25 65.00 - 71.61 1.9373 times
Fri 07 August 2026 70.30 (1.14%) 69.17 67.60 - 72.28 1.3652 times
Fri 31 July 2026 69.51 (8.41%) 65.98 64.20 - 70.94 4.7943 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 57.04 and 60.98

Monthly Target 156.38
Monthly Target 257.7
Monthly Target 360.32
Monthly Target 461.64
Monthly Target 564.26

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Tue 06 October 2026 59.02 (-5.7%) 61.48 59.00 - 62.94 0.0787 times
Tue 29 September 2026 62.59 (3.35%) 59.05 58.05 - 64.80 0.3144 times
Mon 31 August 2026 60.56 (-12.88%) 69.17 59.05 - 72.28 0.607 times
Fri 31 July 2026 69.51 (-0.69%) 70.00 63.50 - 73.00 0.5929 times
Tue 30 June 2026 69.99 (-5.42%) 72.00 68.02 - 79.99 0.8678 times
Fri 29 May 2026 74.00 (-9.08%) 82.15 66.62 - 101.25 2.1371 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.4891 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 1.9947 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.7044 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.214 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.8669 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 29.89 and 80.14

Yearly Target 120.17
Yearly Target 239.6
Yearly Target 370.423333333333
Yearly Target 489.85
Yearly Target 5120.67

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Tue 06 October 2026 59.02 (-27.19%) 80.00 51.00 - 101.25 0.2141 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2635 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1696 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7659 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8088 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3023 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7534 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5719 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1504 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KritiIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.58 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 60.53
12 day DMA 60.88
20 day DMA 61.26
35 day DMA 62.53
50 day DMA 64.14
100 day DMA 68.27
150 day DMA 71.86
200 day DMA 74.41

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3761.0561.16
12 day EMA60.9461.2961.37
20 day EMA61.4561.7161.8
35 day EMA62.7262.9463.06
50 day EMA63.9764.1764.31

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA60.536161.45
12 day SMA60.8861.2161.23
20 day SMA61.2661.3261.36
35 day SMA62.5362.8163
50 day SMA64.1464.2764.39
100 day SMA68.2768.5968.92
150 day SMA71.8672.0272.17
200 day SMA74.4174.5174.63

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 7.04

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top