Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 78.65 and 81.77
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 77.63 |
| Intraday Target 3 | 79.673333333333 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 82.79 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.70 (-2.41%) | 78.60 | 78.60 - 81.72 | 3.0482 times | Thu 12 March 2026 | 80.64 (-1.25%) | 80.85 | 80.62 - 84.60 | 0.2036 times | Wed 11 March 2026 | 81.66 (1.03%) | 75.60 | 75.60 - 81.66 | 0.0139 times | Tue 10 March 2026 | 80.83 (-2.59%) | 79.86 | 79.16 - 84.10 | 1.8487 times | Mon 09 March 2026 | 82.98 (-1.19%) | 82.98 | 82.98 - 82.98 | 0.008 times | Fri 06 March 2026 | 83.98 (9.43%) | 83.88 | 82.20 - 85.06 | 0.3209 times | Thu 05 March 2026 | 76.74 (0.72%) | 78.20 | 76.74 - 78.20 | 0.1087 times | Wed 04 March 2026 | 76.19 (-3.31%) | 75.91 | 75.15 - 77.62 | 1.6173 times | Mon 02 March 2026 | 78.80 (0.25%) | 78.60 | 77.24 - 79.79 | 0.4111 times | Fri 27 February 2026 | 78.60 (-5.3%) | 84.85 | 77.12 - 84.85 | 2.4196 times | Thu 26 February 2026 | 83.00 (-2.7%) | 80.20 | 78.80 - 86.46 | 0.3408 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 72.65 and 81.65
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.70 (-6.29%) | 82.98 | 75.60 - 84.60 | 0.4416 times | Fri 06 March 2026 | 83.98 (6.84%) | 78.60 | 75.15 - 85.06 | 0.2119 times | Fri 27 February 2026 | 78.60 (-3.52%) | 82.74 | 77.12 - 86.46 | 0.8428 times | Fri 20 February 2026 | 81.47 (-5.82%) | 85.45 | 80.83 - 85.45 | 5.8335 times | Fri 13 February 2026 | 86.50 (4.07%) | 85.95 | 85.33 - 89.80 | 0.9704 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 0.7139 times | Fri 30 January 2026 | 75.52 (-1.01%) | 75.73 | 74.63 - 78.29 | 0.0671 times | Fri 23 January 2026 | 76.29 (-7.62%) | 83.94 | 74.00 - 83.94 | 0.2348 times | Fri 16 January 2026 | 82.58 (-1.28%) | 84.98 | 80.52 - 87.30 | 0.3362 times | Fri 09 January 2026 | 83.65 (4.03%) | 78.45 | 78.45 - 92.79 | 0.3476 times | Fri 02 January 2026 | 80.41 (-5.32%) | 83.64 | 79.10 - 84.65 | 0.5014 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 76.93 and 86.84
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.70 (0.13%) | 78.60 | 75.15 - 85.06 | 0.2151 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 2.7521 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.3456 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.3998 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.9508 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.2346 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.7589 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.48 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.9517 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.9114 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 3.5574 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 64.35 and 88.35
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 69.13 |
| Yearly Target 3 | 83.566666666667 |
| Yearly Target 4 | 93.13 |
| Yearly Target 5 | 107.57 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.70 (-2.91%) | 80.00 | 74.00 - 98.00 | 0.0448 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2686 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1921 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7807 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8244 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.366 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7872 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.583 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1533 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.57
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 80.62 |
| 20 day DMA | 81.65 |
| 35 day DMA | 80.9 |
| 50 day DMA | 81.05 |
| 100 day DMA | 88.82 |
| 150 day DMA | 105.52 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 81.05 | 81.25 |
| 12 day EMA | 80.77 | 81.15 | 81.24 |
| 20 day EMA | 81.08 | 81.33 | 81.4 |
| 35 day EMA | 81.14 | 81.28 | 81.32 |
| 50 day EMA | 81.16 | 81.26 | 81.29 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 82.02 | 81.24 |
| 12 day SMA | 80.62 | 80.89 | 80.96 |
| 20 day SMA | 81.65 | 82.09 | 82.39 |
| 35 day SMA | 80.9 | 80.87 | 80.68 |
| 50 day SMA | 81.05 | 81.09 | 81.12 |
| 100 day SMA | 88.82 | 89.21 | 89.63 |
| 150 day SMA | 105.52 | 106.12 | 106.73 |
| 200 day SMA | 117.81 | 118.05 | 118.25 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 9.39
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
