ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 67.62 and 69.21

Intraday Target 167.35
Intraday Target 267.88
Intraday Target 368.94
Intraday Target 469.47
Intraday Target 570.53

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Mon 18 May 2026 68.41 (-5%) 68.51 68.41 - 70.00 0.7344 times
Fri 15 May 2026 72.01 (-5%) 74.98 72.01 - 74.98 0.1484 times
Thu 14 May 2026 75.80 (-4.92%) 79.00 75.74 - 80.00 0.2071 times
Wed 13 May 2026 79.72 (-4.53%) 83.30 79.33 - 83.30 0.088 times
Tue 12 May 2026 83.50 (-1.76%) 85.00 83.50 - 85.00 0.0157 times
Mon 11 May 2026 85.00 (-2.29%) 86.00 83.90 - 86.00 0.075 times
Fri 08 May 2026 86.99 (-2.31%) 93.00 86.00 - 93.00 0.1277 times
Thu 07 May 2026 89.05 (-2.58%) 101.00 88.50 - 101.00 0.4738 times
Wed 06 May 2026 91.41 (-2.27%) 95.10 90.50 - 95.10 1.2579 times
Tue 05 May 2026 93.53 (10.84%) 86.65 85.07 - 101.25 6.8721 times
Mon 04 May 2026 84.38 (3.67%) 82.15 82.15 - 85.00 0.4928 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 67.62 and 69.21

Weekly Target 167.35
Weekly Target 267.88
Weekly Target 368.94
Weekly Target 469.47
Weekly Target 570.53

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Mon 18 May 2026 68.41 (-5%) 68.51 68.41 - 70.00 0.1899 times
Fri 15 May 2026 72.01 (-17.22%) 86.00 72.01 - 86.00 0.1381 times
Fri 08 May 2026 86.99 (6.88%) 82.15 82.15 - 101.25 2.3854 times
Thu 30 April 2026 81.39 (-1.11%) 81.42 78.72 - 83.01 0.1684 times
Fri 24 April 2026 82.30 (-1.77%) 84.00 80.63 - 89.40 0.414 times
Fri 17 April 2026 83.78 (4%) 78.85 78.78 - 87.03 0.3346 times
Fri 10 April 2026 80.56 (15.12%) 71.00 68.30 - 88.79 2.0903 times
Thu 02 April 2026 69.98 (-4.35%) 73.89 64.59 - 77.80 0.5177 times
Fri 27 March 2026 73.16 (3.57%) 69.20 51.00 - 78.38 3.4111 times
Fri 20 March 2026 70.64 (-10.24%) 80.75 68.00 - 80.75 0.3503 times
Fri 13 March 2026 78.70 (-6.29%) 82.98 75.60 - 84.60 0.1958 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 51.99 and 84.83

Monthly Target 146.52
Monthly Target 257.46
Monthly Target 379.356666666667
Monthly Target 490.3
Monthly Target 5112.2

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 18 May 2026 68.41 (-15.95%) 82.15 68.41 - 101.25 1.2947 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.5451 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 2.0697 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.7685 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.2221 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.8995 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.2536 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.1507 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.4876 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.3084 times
Thu 31 July 2025 168.30 (17.77%) 142.20 138.10 - 179.00 0.6116 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 34.58 and 84.83

Yearly Target 123.3
Yearly Target 245.86
Yearly Target 373.553333333333
Yearly Target 496.11
Yearly Target 5123.8

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 18 May 2026 68.41 (-15.61%) 80.00 51.00 - 101.25 0.1435 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2656 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.179 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7721 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8153 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3288 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7675 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5765 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1516 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 77 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.24 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 75.89
12 day DMA 82.6
20 day DMA 82.59
35 day DMA 79.18
50 day DMA 78.66
100 day DMA 80.33
150 day DMA 88.16
200 day DMA 102.66

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8578.0781.1
12 day EMA79.3981.3883.08
20 day EMA80.4681.7382.75
35 day EMA80.280.8981.41
50 day EMA78.6179.0379.32

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8979.2182.2
12 day SMA82.683.6784.37
20 day SMA82.5983.3683.85
35 day SMA79.1878.9478.9
50 day SMA78.6678.8679.08
100 day SMA80.3380.5380.7
150 day SMA88.1688.5588.96
200 day SMA102.66103.16103.66

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 8.16

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top