KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 57.06 and 60.98
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 57.71 |
| Intraday Target 3 | 60.326666666667 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 64.25 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.02 (-2.99%) | 62.94 | 59.02 - 62.94 | 0.5995 times | Mon 05 October 2026 | 60.84 (1.03%) | 60.84 | 59.00 - 60.98 | 0.1795 times | Thu 01 October 2026 | 60.22 (-3.79%) | 61.48 | 59.01 - 61.90 | 2.2965 times | Tue 29 September 2026 | 62.59 (4.32%) | 60.40 | 60.27 - 62.74 | 0.2984 times | Mon 28 September 2026 | 60.00 (-2.18%) | 61.34 | 59.22 - 61.74 | 1.7143 times | Fri 25 September 2026 | 61.34 (-2.82%) | 63.12 | 60.30 - 63.12 | 0.8774 times | Thu 24 September 2026 | 63.12 (-0.89%) | 62.52 | 61.61 - 63.45 | 0.1462 times | Wed 23 September 2026 | 63.69 (8.06%) | 59.98 | 59.98 - 64.80 | 1.3999 times | Tue 22 September 2026 | 58.94 (-0.87%) | 59.50 | 58.05 - 60.06 | 1.0414 times | Mon 21 September 2026 | 59.46 (-2.99%) | 61.00 | 58.65 - 61.00 | 1.4469 times | Fri 18 September 2026 | 61.29 (2.1%) | 59.80 | 59.02 - 61.94 | 0.6373 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 57.04 and 60.98
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 60.32 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.02 (-1.99%) | 60.84 | 59.00 - 62.94 | 0.1993 times | Thu 01 October 2026 | 60.22 (-1.83%) | 61.34 | 59.01 - 62.74 | 1.1023 times | Fri 25 September 2026 | 61.34 (0.08%) | 61.00 | 58.05 - 64.80 | 1.2565 times | Fri 18 September 2026 | 61.29 (-1.15%) | 62.74 | 59.02 - 63.50 | 0.5065 times | Fri 11 September 2026 | 62.00 (0.1%) | 62.44 | 60.22 - 63.44 | 0.2401 times | Fri 04 September 2026 | 61.94 (-0.99%) | 62.94 | 58.51 - 63.94 | 0.8926 times | Fri 28 August 2026 | 62.56 (-3.34%) | 63.53 | 62.00 - 67.58 | 1.5705 times | Fri 21 August 2026 | 64.72 (-5.6%) | 67.19 | 63.12 - 69.69 | 0.9297 times | Fri 14 August 2026 | 68.56 (-2.48%) | 71.25 | 65.00 - 71.61 | 1.9373 times | Fri 07 August 2026 | 70.30 (1.14%) | 69.17 | 67.60 - 72.28 | 1.3652 times | Fri 31 July 2026 | 69.51 (8.41%) | 65.98 | 64.20 - 70.94 | 4.7943 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 57.04 and 60.98
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.02 (-5.7%) | 61.48 | 59.00 - 62.94 | 0.0787 times | Tue 29 September 2026 | 62.59 (3.35%) | 59.05 | 58.05 - 64.80 | 0.3144 times | Mon 31 August 2026 | 60.56 (-12.88%) | 69.17 | 59.05 - 72.28 | 0.607 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5929 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8678 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.1371 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.4891 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.9947 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.7044 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.214 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8669 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 29.89 and 80.14
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 70.423333333333 |
| Yearly Target 4 | 89.85 |
| Yearly Target 5 | 120.67 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.02 (-27.19%) | 80.00 | 51.00 - 101.25 | 0.2141 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2635 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1696 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7659 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8088 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3023 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7534 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5719 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1504 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KritiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.26 |
| 35 day DMA | 62.53 |
| 50 day DMA | 64.14 |
| 100 day DMA | 68.27 |
| 150 day DMA | 71.86 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 61.05 | 61.16 |
| 12 day EMA | 60.94 | 61.29 | 61.37 |
| 20 day EMA | 61.45 | 61.71 | 61.8 |
| 35 day EMA | 62.72 | 62.94 | 63.06 |
| 50 day EMA | 63.97 | 64.17 | 64.31 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 61 | 61.45 |
| 12 day SMA | 60.88 | 61.21 | 61.23 |
| 20 day SMA | 61.26 | 61.32 | 61.36 |
| 35 day SMA | 62.53 | 62.81 | 63 |
| 50 day SMA | 64.14 | 64.27 | 64.39 |
| 100 day SMA | 68.27 | 68.59 | 68.92 |
| 150 day SMA | 71.86 | 72.02 | 72.17 |
| 200 day SMA | 74.41 | 74.51 | 74.63 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 7.04
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


