ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 48.26 and 49.78

Intraday Target 148.01
Intraday Target 248.51
Intraday Target 349.526666666667
Intraday Target 450.03
Intraday Target 551.05

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Tue 27 October 2026 49.02 (-2.12%) 49.02 49.02 - 50.54 0.0931 times
Mon 26 October 2026 50.08 (-0.08%) 49.90 48.69 - 50.98 0.7569 times
Fri 23 October 2026 50.12 (-2.22%) 52.47 49.52 - 52.94 0.4194 times
Thu 22 October 2026 51.26 (-4.63%) 55.44 49.02 - 55.44 6.2717 times
Wed 21 October 2026 53.75 (-4.83%) 56.48 53.67 - 56.48 0.13 times
Mon 19 October 2026 56.48 (2.28%) 55.50 55.02 - 56.48 1.5846 times
Fri 16 October 2026 55.22 (-1.97%) 56.33 55.22 - 57.00 0.1675 times
Thu 15 October 2026 56.33 (-2.19%) 57.59 55.20 - 57.59 0.2626 times
Wed 14 October 2026 57.59 (-0.5%) 57.90 57.59 - 57.90 0.0334 times
Tue 13 October 2026 57.88 (0.77%) 57.44 56.60 - 58.00 0.2808 times
Mon 12 October 2026 57.44 (-2.68%) 57.44 56.02 - 59.74 0.6041 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 47.71 and 50

Weekly Target 147.27
Weekly Target 248.15
Weekly Target 349.563333333333
Weekly Target 450.44
Weekly Target 551.85

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Tue 27 October 2026 49.02 (-2.19%) 49.90 48.69 - 50.98 0.2385 times
Fri 23 October 2026 50.12 (-9.24%) 55.50 49.02 - 56.48 2.3582 times
Fri 16 October 2026 55.22 (-6.44%) 57.44 55.20 - 59.74 0.3783 times
Tue 06 October 2026 59.02 (-1.99%) 60.84 59.00 - 62.94 0.2427 times
Thu 01 October 2026 60.22 (-1.83%) 61.34 59.01 - 62.74 1.3426 times
Fri 25 September 2026 61.34 (0.08%) 61.00 58.05 - 64.80 1.5304 times
Fri 18 September 2026 61.29 (-1.15%) 62.74 59.02 - 63.50 0.6169 times
Fri 11 September 2026 62.00 (0.1%) 62.44 60.22 - 63.44 0.2924 times
Fri 04 September 2026 61.94 (-0.99%) 62.94 58.51 - 63.94 1.0871 times
Fri 28 August 2026 62.56 (-3.34%) 63.53 62.00 - 67.58 1.9128 times
Fri 21 August 2026 64.72 (-5.6%) 67.19 63.12 - 69.69 1.1324 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 41.73 and 55.98

Monthly Target 139.3
Monthly Target 244.16
Monthly Target 353.55
Monthly Target 458.41
Monthly Target 567.8

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Tue 27 October 2026 49.02 (-21.68%) 61.48 48.69 - 62.94 0.3152 times
Tue 29 September 2026 62.59 (3.35%) 59.05 58.05 - 64.80 0.3069 times
Mon 31 August 2026 60.56 (-12.88%) 69.17 59.05 - 72.28 0.5925 times
Fri 31 July 2026 69.51 (-0.69%) 70.00 63.50 - 73.00 0.5787 times
Tue 30 June 2026 69.99 (-5.42%) 72.00 68.02 - 79.99 0.8471 times
Fri 29 May 2026 74.00 (-9.08%) 82.15 66.62 - 101.25 2.0861 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.4536 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 1.9472 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.6638 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.2089 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.8462 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 22.58 and 75.14

Yearly Target 113.76
Yearly Target 231.39
Yearly Target 366.32
Yearly Target 483.95
Yearly Target 5118.88

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Tue 27 October 2026 49.02 (-39.53%) 80.00 48.69 - 101.25 0.2192 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2634 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1689 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7655 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8083 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3004 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7524 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5716 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1504 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 50.85
12 day DMA 54.52
20 day DMA 57.25
35 day DMA 58.95
50 day DMA 61.11
100 day DMA 65.68
150 day DMA 69.89
200 day DMA 72.75

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9751.9552.88
12 day EMA53.8554.7355.57
20 day EMA55.9356.6657.35
35 day EMA58.6459.2159.75
50 day EMA60.7761.2561.71

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8552.3453.37
12 day SMA54.5255.556.35
20 day SMA57.2557.7758.33
35 day SMA58.9559.3459.76
50 day SMA61.1161.5461.93
100 day SMA65.6865.9166.11
150 day SMA69.8970.0770.25
200 day SMA72.7572.9673.15

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 5.85

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top