KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 60.23 and 63.66
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 59.65 |
| Intraday Target 3 | 60.796666666667 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 64.23 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.94 (3.08%) | 59.79 | 58.51 - 61.94 | 1.0097 times | Thu 03 September 2026 | 60.09 (-2.61%) | 61.40 | 59.00 - 61.40 | 0.2423 times | Wed 02 September 2026 | 61.70 (2.03%) | 60.47 | 60.47 - 61.70 | 0.0265 times | Tue 01 September 2026 | 60.47 (-0.15%) | 59.05 | 59.05 - 63.44 | 1.2628 times | Mon 31 August 2026 | 60.56 (-3.2%) | 62.94 | 59.05 - 63.94 | 1.0826 times | Fri 28 August 2026 | 62.56 (-3.52%) | 64.02 | 62.00 - 64.02 | 3.3187 times | Thu 27 August 2026 | 64.84 (0.19%) | 64.72 | 63.72 - 64.94 | 0.0232 times | Wed 26 August 2026 | 64.72 (0.06%) | 64.22 | 62.52 - 64.96 | 0.889 times | Tue 25 August 2026 | 64.68 (0.95%) | 64.02 | 63.75 - 67.58 | 1.8916 times | Mon 24 August 2026 | 64.07 (-1%) | 63.53 | 63.53 - 66.81 | 0.2536 times | Fri 21 August 2026 | 64.72 (-1.48%) | 65.72 | 63.52 - 65.72 | 1.3428 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 57.51 and 62.94
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.94 (-0.99%) | 62.94 | 58.51 - 63.94 | 0.6979 times | Fri 28 August 2026 | 62.56 (-3.34%) | 63.53 | 62.00 - 67.58 | 1.2279 times | Fri 21 August 2026 | 64.72 (-5.6%) | 67.19 | 63.12 - 69.69 | 0.727 times | Fri 14 August 2026 | 68.56 (-2.48%) | 71.25 | 65.00 - 71.61 | 1.5148 times | Fri 07 August 2026 | 70.30 (1.14%) | 69.17 | 67.60 - 72.28 | 1.0675 times | Fri 31 July 2026 | 69.51 (8.41%) | 65.98 | 64.20 - 70.94 | 3.7486 times | Fri 24 July 2026 | 64.12 (-3.55%) | 64.50 | 63.50 - 69.95 | 0.2366 times | Fri 17 July 2026 | 66.48 (-3.99%) | 72.60 | 66.41 - 72.60 | 0.2556 times | Fri 10 July 2026 | 69.24 (-2.48%) | 70.46 | 67.00 - 73.00 | 0.2487 times | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.2755 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.2943 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 60.23 and 65.16
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.94 (2.28%) | 59.05 | 58.51 - 63.44 | 0.0594 times | Mon 31 August 2026 | 60.56 (-12.88%) | 69.17 | 59.05 - 72.28 | 0.5761 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5627 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8236 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.0283 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.4133 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8932 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.6176 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2031 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8228 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.1467 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 31.35 and 81.6
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 71.396666666667 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 121.65 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.94 (-23.59%) | 80.00 | 51.00 - 101.25 | 0.2072 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2637 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1705 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7665 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8094 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3049 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7548 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5724 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1506 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 63 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.98 |
| 50 day DMA | 67.19 |
| 100 day DMA | 72.54 |
| 150 day DMA | 74.3 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.35 | 61.98 |
| 12 day EMA | 62.91 | 63.09 | 63.63 |
| 20 day EMA | 64.16 | 64.39 | 64.84 |
| 35 day EMA | 65.67 | 65.89 | 66.23 |
| 50 day EMA | 66.98 | 67.19 | 67.48 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.08 | 62.03 |
| 12 day SMA | 63 | 63.38 | 63.95 |
| 20 day SMA | 64.85 | 65.27 | 65.76 |
| 35 day SMA | 65.98 | 66.14 | 66.4 |
| 50 day SMA | 67.19 | 67.39 | 67.65 |
| 100 day SMA | 72.54 | 72.65 | 72.73 |
| 150 day SMA | 74.3 | 74.38 | 74.5 |
| 200 day SMA | 77.47 | 77.72 | 77.99 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 7.39
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


