ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 72.47 and 79.05

Intraday Target 171.14
Intraday Target 273.8
Intraday Target 377.723333333333
Intraday Target 480.38
Intraday Target 584.3

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Mon 08 December 2025 76.45 (-4.81%) 81.65 75.07 - 81.65 2.7149 times
Fri 05 December 2025 80.31 (-4.39%) 84.60 80.20 - 84.60 0.483 times
Thu 04 December 2025 84.00 (-2.46%) 88.44 83.12 - 88.74 1.2579 times
Wed 03 December 2025 86.12 (-1.96%) 89.11 86.12 - 89.35 0.4417 times
Tue 02 December 2025 87.84 (-0.75%) 90.95 87.50 - 91.74 2.868 times
Mon 01 December 2025 88.50 (-2.32%) 91.95 88.10 - 94.70 0.6959 times
Fri 28 November 2025 90.60 (-0.44%) 89.10 89.10 - 92.40 0.5512 times
Thu 27 November 2025 91.00 (-1.14%) 95.90 90.50 - 95.90 0.3992 times
Wed 26 November 2025 92.05 (-1.23%) 94.25 92.05 - 95.45 0.1601 times
Tue 25 November 2025 93.20 (-1.11%) 95.90 92.30 - 96.85 0.4282 times
Mon 24 November 2025 94.25 (-3.18%) 95.50 94.25 - 95.55 0.1543 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 72.47 and 79.05

Weekly Target 171.14
Weekly Target 273.8
Weekly Target 377.723333333333
Weekly Target 480.38
Weekly Target 584.3

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Mon 08 December 2025 76.45 (-4.81%) 81.65 75.07 - 81.65 0.5176 times
Fri 05 December 2025 80.31 (-11.36%) 91.95 80.20 - 94.70 1.0956 times
Fri 28 November 2025 90.60 (-6.93%) 95.50 89.10 - 96.85 0.3228 times
Fri 21 November 2025 97.35 (-1.86%) 98.00 93.00 - 104.65 5.8912 times
Fri 14 November 2025 99.20 (-13.96%) 114.70 98.20 - 117.40 0.886 times
Fri 07 November 2025 115.30 (1.32%) 113.80 111.10 - 116.10 0.524 times
Fri 31 October 2025 113.80 (-4.21%) 115.00 112.30 - 119.80 0.0875 times
Thu 23 October 2025 118.80 (1.32%) 117.25 117.00 - 122.15 0.1122 times
Fri 17 October 2025 117.25 (-7.5%) 128.90 117.00 - 128.90 0.2068 times
Fri 10 October 2025 126.75 (-0.98%) 126.00 121.00 - 133.25 0.3562 times
Fri 03 October 2025 128.00 (-1.27%) 130.95 123.20 - 132.75 0.2334 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 65.95 and 85.58

Monthly Target 162.44
Monthly Target 269.45
Monthly Target 382.073333333333
Monthly Target 489.08
Monthly Target 5101.7

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 08 December 2025 76.45 (-15.62%) 91.95 75.07 - 94.70 0.2939 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.3888 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.167 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.5402 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.3417 times
Thu 31 July 2025 168.30 (17.77%) 142.20 138.10 - 179.00 0.6775 times
Mon 30 June 2025 142.90 (-1.24%) 144.60 137.50 - 164.70 0.6488 times
Fri 30 May 2025 144.70 (48.96%) 98.56 97.53 - 157.90 2.5325 times
Wed 30 April 2025 97.14 (0.87%) 96.95 96.52 - 110.61 0.6366 times
Fri 28 March 2025 96.30 (-13.67%) 106.00 90.35 - 115.25 2.773 times
Fri 28 February 2025 111.55 (-6.69%) 118.50 107.60 - 156.00 2.6718 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 23.8 and 127.73

Yearly Target 16.24
Yearly Target 241.35
Yearly Target 3110.17333333333
Yearly Target 4145.28
Yearly Target 5214.1

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 08 December 2025 76.45 (-51.15%) 155.00 75.07 - 179.00 0.2284 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.0666 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.6984 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.7376 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.0114 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.5989 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5216 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1372 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Indus 526423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 8 points

Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 82.94
12 day DMA 88.47
20 day DMA 92.59
35 day DMA 102.69
50 day DMA 110.32
100 day DMA 131.14
150 day DMA 132.93
200 day DMA 127.6

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0584.8587.12
12 day EMA87.6189.6491.34
20 day EMA92.8494.5796.07
35 day EMA101.46102.93104.26
50 day EMA110.29111.67112.95

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9485.3587.41
12 day SMA88.4790.0491.41
20 day SMA92.5994.3696.11
35 day SMA102.69103.99105.29
50 day SMA110.32111.52112.75
100 day SMA131.14132.03132.86
150 day SMA132.93133.13133.31
200 day SMA127.6127.83128.03

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 9.12

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top