ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 60.23 and 63.66

Intraday Target 157.37
Intraday Target 259.65
Intraday Target 360.796666666667
Intraday Target 463.08
Intraday Target 564.23

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Fri 04 September 2026 61.94 (3.08%) 59.79 58.51 - 61.94 1.0097 times
Thu 03 September 2026 60.09 (-2.61%) 61.40 59.00 - 61.40 0.2423 times
Wed 02 September 2026 61.70 (2.03%) 60.47 60.47 - 61.70 0.0265 times
Tue 01 September 2026 60.47 (-0.15%) 59.05 59.05 - 63.44 1.2628 times
Mon 31 August 2026 60.56 (-3.2%) 62.94 59.05 - 63.94 1.0826 times
Fri 28 August 2026 62.56 (-3.52%) 64.02 62.00 - 64.02 3.3187 times
Thu 27 August 2026 64.84 (0.19%) 64.72 63.72 - 64.94 0.0232 times
Wed 26 August 2026 64.72 (0.06%) 64.22 62.52 - 64.96 0.889 times
Tue 25 August 2026 64.68 (0.95%) 64.02 63.75 - 67.58 1.8916 times
Mon 24 August 2026 64.07 (-1%) 63.53 63.53 - 66.81 0.2536 times
Fri 21 August 2026 64.72 (-1.48%) 65.72 63.52 - 65.72 1.3428 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 57.51 and 62.94

Weekly Target 156.03
Weekly Target 258.99
Weekly Target 361.463333333333
Weekly Target 464.42
Weekly Target 566.89

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Fri 04 September 2026 61.94 (-0.99%) 62.94 58.51 - 63.94 0.6979 times
Fri 28 August 2026 62.56 (-3.34%) 63.53 62.00 - 67.58 1.2279 times
Fri 21 August 2026 64.72 (-5.6%) 67.19 63.12 - 69.69 0.727 times
Fri 14 August 2026 68.56 (-2.48%) 71.25 65.00 - 71.61 1.5148 times
Fri 07 August 2026 70.30 (1.14%) 69.17 67.60 - 72.28 1.0675 times
Fri 31 July 2026 69.51 (8.41%) 65.98 64.20 - 70.94 3.7486 times
Fri 24 July 2026 64.12 (-3.55%) 64.50 63.50 - 69.95 0.2366 times
Fri 17 July 2026 66.48 (-3.99%) 72.60 66.41 - 72.60 0.2556 times
Fri 10 July 2026 69.24 (-2.48%) 70.46 67.00 - 73.00 0.2487 times
Fri 03 July 2026 71.00 (0.92%) 71.16 68.02 - 72.39 0.2755 times
Thu 25 June 2026 70.35 (-3.84%) 73.50 70.00 - 73.94 0.2943 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 60.23 and 65.16

Monthly Target 156.37
Monthly Target 259.15
Monthly Target 361.296666666667
Monthly Target 464.08
Monthly Target 566.23

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 04 September 2026 61.94 (2.28%) 59.05 58.51 - 63.44 0.0594 times
Mon 31 August 2026 60.56 (-12.88%) 69.17 59.05 - 72.28 0.5761 times
Fri 31 July 2026 69.51 (-0.69%) 70.00 63.50 - 73.00 0.5627 times
Tue 30 June 2026 69.99 (-5.42%) 72.00 68.02 - 79.99 0.8236 times
Fri 29 May 2026 74.00 (-9.08%) 82.15 66.62 - 101.25 2.0283 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.4133 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 1.8932 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.6176 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.2031 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.8228 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.1467 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 31.35 and 81.6

Yearly Target 121.15
Yearly Target 241.54
Yearly Target 371.396666666667
Yearly Target 491.79
Yearly Target 5121.65

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 04 September 2026 61.94 (-23.59%) 80.00 51.00 - 101.25 0.2072 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2637 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1705 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7665 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8094 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3049 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7548 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5724 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1506 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.59 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 60.95
12 day DMA 63
20 day DMA 64.85
35 day DMA 65.98
50 day DMA 67.19
100 day DMA 72.54
150 day DMA 74.3
200 day DMA 77.47

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5561.3561.98
12 day EMA62.9163.0963.63
20 day EMA64.1664.3964.84
35 day EMA65.6765.8966.23
50 day EMA66.9867.1967.48

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9561.0862.03
12 day SMA6363.3863.95
20 day SMA64.8565.2765.76
35 day SMA65.9866.1466.4
50 day SMA67.1967.3967.65
100 day SMA72.5472.6572.73
150 day SMA74.374.3874.5
200 day SMA77.4777.7277.99

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 7.39

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top