ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 69.18 and 71.18

Intraday Target 168.78
Intraday Target 269.57
Intraday Target 370.783333333333
Intraday Target 471.57
Intraday Target 572.78

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Thu 25 June 2026 70.35 (-1.17%) 72.00 70.00 - 72.00 0.3027 times
Wed 24 June 2026 71.18 (-2.43%) 70.90 70.11 - 72.90 0.2222 times
Tue 23 June 2026 72.95 (1.32%) 71.42 71.42 - 72.95 0.0193 times
Mon 22 June 2026 72.00 (-1.59%) 73.50 71.72 - 73.94 1.1892 times
Fri 19 June 2026 73.16 (-0.16%) 71.05 71.05 - 74.00 1.5429 times
Thu 18 June 2026 73.28 (2.69%) 70.80 70.80 - 73.28 0.4406 times
Wed 17 June 2026 71.36 (0.11%) 71.28 71.28 - 73.00 1.9255 times
Tue 16 June 2026 71.28 (-4.9%) 73.95 71.21 - 74.45 2.7868 times
Mon 15 June 2026 74.95 (2.67%) 73.00 73.00 - 74.95 1.025 times
Fri 12 June 2026 73.00 (4.26%) 70.02 69.02 - 73.00 0.5458 times
Thu 11 June 2026 70.02 (-2.76%) 71.25 70.00 - 73.89 0.5721 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 68.21 and 72.15

Weekly Target 167.49
Weekly Target 268.92
Weekly Target 371.43
Weekly Target 472.86
Weekly Target 575.37

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Thu 25 June 2026 70.35 (-3.84%) 73.50 70.00 - 73.94 0.1156 times
Fri 19 June 2026 73.16 (0.22%) 73.00 70.80 - 74.95 0.515 times
Fri 12 June 2026 73.00 (-1.19%) 73.00 69.02 - 73.89 0.0962 times
Fri 05 June 2026 73.88 (-0.16%) 72.00 71.55 - 79.99 1.8873 times
Fri 29 May 2026 74.00 (5.56%) 71.48 67.65 - 75.00 2.4467 times
Fri 22 May 2026 70.10 (-2.65%) 68.51 66.62 - 74.40 0.5528 times
Fri 15 May 2026 72.01 (-17.22%) 86.00 72.01 - 86.00 0.1951 times
Fri 08 May 2026 86.99 (6.88%) 82.15 82.15 - 101.25 3.3688 times
Thu 30 April 2026 81.39 (-1.11%) 81.42 78.72 - 83.01 0.2379 times
Fri 24 April 2026 82.30 (-1.77%) 84.00 80.63 - 89.40 0.5846 times
Fri 17 April 2026 83.78 (4%) 78.85 78.78 - 87.03 0.4726 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 64.2 and 75.17

Monthly Target 162.15
Monthly Target 266.25
Monthly Target 373.12
Monthly Target 477.22
Monthly Target 584.09

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 25 June 2026 70.35 (-4.93%) 72.00 69.02 - 79.99 0.7682 times
Fri 29 May 2026 74.00 (-9.08%) 82.15 66.62 - 101.25 1.9286 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.3438 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 1.8002 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.5382 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.1931 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.7824 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.0903 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.1311 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.4241 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.2683 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 35.55 and 85.8

Yearly Target 123.95
Yearly Target 247.15
Yearly Target 374.2
Yearly Target 497.4
Yearly Target 5124.45

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 25 June 2026 70.35 (-13.21%) 80.00 51.00 - 101.25 0.1803 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2645 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1741 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7689 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8119 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.315 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7601 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5741 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.151 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.98

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.

KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.2 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 71.93
12 day DMA 72.13
20 day DMA 72.78
35 day DMA 74.58
50 day DMA 77.2
100 day DMA 77.71
150 day DMA 80.28
200 day DMA 91.72

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5572.1572.64
12 day EMA72.1672.4972.73
20 day EMA72.8273.0873.28
35 day EMA74.8675.1375.36
50 day EMA76.747777.24

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9372.5172.55
12 day SMA72.1372.1872.41
20 day SMA72.7872.6672.65
35 day SMA74.5875.2475.62
50 day SMA77.277.4177.59
100 day SMA77.7177.7677.81
150 day SMA80.2880.4780.66
200 day SMA91.7292.0292.33

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 8.39

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top