Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 76.72 and 81.8
| Intraday Target 1 | 75.82 |
| Intraday Target 2 | 77.62 |
| Intraday Target 3 | 80.9 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 85.98 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.42 (-6.49%) | 83.64 | 79.10 - 84.18 | 1.649 times | Fri 26 December 2025 | 84.93 (-1.89%) | 89.98 | 84.12 - 89.98 | 0.2728 times | Wed 24 December 2025 | 86.57 (-3.77%) | 89.97 | 86.50 - 90.98 | 0.6369 times | Tue 23 December 2025 | 89.96 (0.3%) | 90.15 | 87.38 - 90.21 | 0.0719 times | Mon 22 December 2025 | 89.69 (1.49%) | 90.98 | 88.93 - 91.37 | 0.1633 times | Fri 19 December 2025 | 88.37 (2.52%) | 86.20 | 86.18 - 89.48 | 0.1652 times | Thu 18 December 2025 | 86.20 (-2.37%) | 88.60 | 85.60 - 90.24 | 0.6732 times | Wed 17 December 2025 | 88.29 (-0.35%) | 89.17 | 87.61 - 89.17 | 0.1037 times | Tue 16 December 2025 | 88.60 (1.03%) | 87.85 | 85.12 - 88.87 | 1.2472 times | Mon 15 December 2025 | 87.70 (0.62%) | 87.67 | 85.40 - 89.03 | 5.0168 times | Fri 12 December 2025 | 87.16 (6.89%) | 83.42 | 82.06 - 88.48 | 1.0652 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 76.72 and 81.8
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 80.9 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.42 (-6.49%) | 83.64 | 79.10 - 84.18 | 0.1461 times | Fri 26 December 2025 | 84.93 (-3.89%) | 90.98 | 84.12 - 91.37 | 0.1015 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 0.6387 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 2.2367 times | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 0.8555 times | Fri 28 November 2025 | 90.60 (-6.93%) | 95.50 | 89.10 - 96.85 | 0.252 times | Fri 21 November 2025 | 97.35 (-1.86%) | 98.00 | 93.00 - 104.65 | 4.6001 times | Fri 14 November 2025 | 99.20 (-13.96%) | 114.70 | 98.20 - 117.40 | 0.6918 times | Fri 07 November 2025 | 115.30 (1.32%) | 113.80 | 111.10 - 116.10 | 0.4092 times | Fri 31 October 2025 | 113.80 (-4.21%) | 115.00 | 112.30 - 119.80 | 0.0683 times | Thu 23 October 2025 | 118.80 (1.32%) | 117.25 | 117.00 - 122.15 | 0.0876 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 64.78 and 87.06
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 82.18 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.42 (-12.34%) | 91.95 | 72.42 - 94.70 | 0.8728 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.306 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.157 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.508 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3213 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6371 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.6101 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 2.3815 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.5986 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 2.6076 times | Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 2.5125 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 22.63 and 129.21
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 41.56 |
| Yearly Target 3 | 110.28 |
| Yearly Target 4 | 148.14 |
| Yearly Target 5 | 216.86 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 79.42 (-49.25%) | 155.00 | 72.42 - 179.00 | 0.2388 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.0651 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.6975 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.7366 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.0074 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.5968 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5208 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.137 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.9
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 86.54 |
| 20 day DMA | 84.68 |
| 35 day DMA | 90.12 |
| 50 day DMA | 98.13 |
| 100 day DMA | 119.54 |
| 150 day DMA | 130.63 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 86.93 | 87.93 |
| 12 day EMA | 85.72 | 86.86 | 87.21 |
| 20 day EMA | 87.29 | 88.12 | 88.46 |
| 35 day EMA | 92.89 | 93.68 | 94.19 |
| 50 day EMA | 99.15 | 99.95 | 100.56 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 87.9 | 88.16 |
| 12 day SMA | 86.54 | 86.4 | 85.5 |
| 20 day SMA | 84.68 | 85.24 | 85.54 |
| 35 day SMA | 90.12 | 91.14 | 91.93 |
| 50 day SMA | 98.13 | 99.06 | 99.82 |
| 100 day SMA | 119.54 | 120.42 | 121.23 |
| 150 day SMA | 130.63 | 130.89 | 131.13 |
| 200 day SMA | 124.57 | 124.71 | 124.86 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 9.48
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
