KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 48.02 and 50.64
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 48.61 |
| Intraday Target 3 | 50.053333333333 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 52.67 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.78 (-3.3%) | 51.48 | 48.88 - 51.50 | 0.9154 times | Wed 28 October 2026 | 51.48 (5.02%) | 50.74 | 50.74 - 51.48 | 0.0425 times | Tue 27 October 2026 | 49.02 (-2.12%) | 49.02 | 49.02 - 50.54 | 0.0869 times | Mon 26 October 2026 | 50.08 (-0.08%) | 49.90 | 48.69 - 50.98 | 0.7066 times | Fri 23 October 2026 | 50.12 (-2.22%) | 52.47 | 49.52 - 52.94 | 0.3916 times | Thu 22 October 2026 | 51.26 (-4.63%) | 55.44 | 49.02 - 55.44 | 5.8549 times | Wed 21 October 2026 | 53.75 (-4.83%) | 56.48 | 53.67 - 56.48 | 0.1214 times | Mon 19 October 2026 | 56.48 (2.28%) | 55.50 | 55.02 - 56.48 | 1.4793 times | Fri 16 October 2026 | 55.22 (-1.97%) | 56.33 | 55.22 - 57.00 | 0.1563 times | Thu 15 October 2026 | 56.33 (-2.19%) | 57.59 | 55.20 - 57.59 | 0.2451 times | Wed 14 October 2026 | 57.59 (-0.5%) | 57.90 | 57.59 - 57.90 | 0.0312 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 47.83 and 50.64
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 49.99 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.78 (-0.68%) | 49.90 | 48.69 - 51.50 | 0.5116 times | Fri 23 October 2026 | 50.12 (-9.24%) | 55.50 | 49.02 - 56.48 | 2.2923 times | Fri 16 October 2026 | 55.22 (-6.44%) | 57.44 | 55.20 - 59.74 | 0.3677 times | Tue 06 October 2026 | 59.02 (-1.99%) | 60.84 | 59.00 - 62.94 | 0.2359 times | Thu 01 October 2026 | 60.22 (-1.83%) | 61.34 | 59.01 - 62.74 | 1.3051 times | Fri 25 September 2026 | 61.34 (0.08%) | 61.00 | 58.05 - 64.80 | 1.4876 times | Fri 18 September 2026 | 61.29 (-1.15%) | 62.74 | 59.02 - 63.50 | 0.5996 times | Fri 11 September 2026 | 62.00 (0.1%) | 62.44 | 60.22 - 63.44 | 0.2842 times | Fri 04 September 2026 | 61.94 (-0.99%) | 62.94 | 58.51 - 63.94 | 1.0567 times | Fri 28 August 2026 | 62.56 (-3.34%) | 63.53 | 62.00 - 67.58 | 1.8593 times | Fri 21 August 2026 | 64.72 (-5.6%) | 67.19 | 63.12 - 69.69 | 1.1007 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 42.11 and 56.36
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 53.803333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.78 (-20.47%) | 61.48 | 48.69 - 62.94 | 0.3375 times | Tue 29 September 2026 | 62.59 (3.35%) | 59.05 | 58.05 - 64.80 | 0.3062 times | Mon 31 August 2026 | 60.56 (-12.88%) | 69.17 | 59.05 - 72.28 | 0.5911 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5774 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8451 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.0813 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.4502 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.9427 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.6599 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2084 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8443 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 22.96 and 75.52
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 66.573333333333 |
| Yearly Target 4 | 84.46 |
| Yearly Target 5 | 119.13 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.78 (-38.59%) | 80.00 | 48.69 - 101.25 | 0.2197 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2634 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1688 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7654 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8083 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3002 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7523 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5716 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1503 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.
KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 53.25 |
| 20 day DMA | 56.18 |
| 35 day DMA | 58.38 |
| 50 day DMA | 60.43 |
| 100 day DMA | 65.28 |
| 150 day DMA | 69.45 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 51.14 | 50.97 |
| 12 day EMA | 52.92 | 53.49 | 53.85 |
| 20 day EMA | 54.97 | 55.52 | 55.95 |
| 35 day EMA | 57.75 | 58.22 | 58.62 |
| 50 day EMA | 60.13 | 60.55 | 60.92 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.39 | 50.85 |
| 12 day SMA | 53.25 | 53.89 | 54.52 |
| 20 day SMA | 56.18 | 56.87 | 57.25 |
| 35 day SMA | 58.38 | 58.69 | 58.95 |
| 50 day SMA | 60.43 | 60.78 | 61.11 |
| 100 day SMA | 65.28 | 65.5 | 65.68 |
| 150 day SMA | 69.45 | 69.67 | 69.89 |
| 200 day SMA | 72.38 | 72.56 | 72.75 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 5.94
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


