Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 78.64 and 82.62
| Intraday Target 1 | 77.97 |
| Intraday Target 2 | 79.31 |
| Intraday Target 3 | 81.953333333333 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 85.93 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.64 (-1.25%) | 80.85 | 80.62 - 84.60 | 0.2791 times | Wed 11 March 2026 | 81.66 (1.03%) | 75.60 | 75.60 - 81.66 | 0.0191 times | Tue 10 March 2026 | 80.83 (-2.59%) | 79.86 | 79.16 - 84.10 | 2.535 times | Mon 09 March 2026 | 82.98 (-1.19%) | 82.98 | 82.98 - 82.98 | 0.0109 times | Fri 06 March 2026 | 83.98 (9.43%) | 83.88 | 82.20 - 85.06 | 0.4401 times | Thu 05 March 2026 | 76.74 (0.72%) | 78.20 | 76.74 - 78.20 | 0.1491 times | Wed 04 March 2026 | 76.19 (-3.31%) | 75.91 | 75.15 - 77.62 | 2.2177 times | Mon 02 March 2026 | 78.80 (0.25%) | 78.60 | 77.24 - 79.79 | 0.5637 times | Fri 27 February 2026 | 78.60 (-5.3%) | 84.85 | 77.12 - 84.85 | 3.3179 times | Thu 26 February 2026 | 83.00 (-2.7%) | 80.20 | 78.80 - 86.46 | 0.4674 times | Wed 25 February 2026 | 85.30 (4.04%) | 86.00 | 82.33 - 86.00 | 5.3883 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 73.62 and 82.62
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 80.28 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.64 (-3.98%) | 82.98 | 75.60 - 84.60 | 0.1836 times | Fri 06 March 2026 | 83.98 (6.84%) | 78.60 | 75.15 - 85.06 | 0.2176 times | Fri 27 February 2026 | 78.60 (-3.52%) | 82.74 | 77.12 - 86.46 | 0.8656 times | Fri 20 February 2026 | 81.47 (-5.82%) | 85.45 | 80.83 - 85.45 | 5.9909 times | Fri 13 February 2026 | 86.50 (4.07%) | 85.95 | 85.33 - 89.80 | 0.9966 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 0.7332 times | Fri 30 January 2026 | 75.52 (-1.01%) | 75.73 | 74.63 - 78.29 | 0.0689 times | Fri 23 January 2026 | 76.29 (-7.62%) | 83.94 | 74.00 - 83.94 | 0.2411 times | Fri 16 January 2026 | 82.58 (-1.28%) | 84.98 | 80.52 - 87.30 | 0.3453 times | Fri 09 January 2026 | 83.65 (4.03%) | 78.45 | 78.45 - 92.79 | 0.357 times | Fri 02 January 2026 | 80.41 (-5.32%) | 83.64 | 79.10 - 84.65 | 0.5149 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 77.9 and 87.81
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.64 (2.6%) | 78.60 | 75.15 - 85.06 | 0.1297 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 2.7761 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.3486 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.412 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.9679 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.2366 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.7655 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.4842 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.96 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.9193 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 3.5884 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 77.32 and 101.32
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 70.43 |
| Yearly Target 3 | 84.213333333333 |
| Yearly Target 4 | 94.43 |
| Yearly Target 5 | 108.21 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.64 (-0.52%) | 80.00 | 74.00 - 98.00 | 0.0436 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2686 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1923 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7808 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8245 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3664 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7874 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.583 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1534 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KritiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 80.89 |
| 20 day DMA | 82.09 |
| 35 day DMA | 80.87 |
| 50 day DMA | 81.09 |
| 100 day DMA | 89.21 |
| 150 day DMA | 106.12 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.25 | 81.05 |
| 12 day EMA | 81.15 | 81.24 | 81.16 |
| 20 day EMA | 81.35 | 81.42 | 81.39 |
| 35 day EMA | 81.42 | 81.47 | 81.46 |
| 50 day EMA | 81.46 | 81.49 | 81.48 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 81.24 | 80.14 |
| 12 day SMA | 80.89 | 80.96 | 80.94 |
| 20 day SMA | 82.09 | 82.39 | 82.72 |
| 35 day SMA | 80.87 | 80.68 | 80.56 |
| 50 day SMA | 81.09 | 81.12 | 81.08 |
| 100 day SMA | 89.21 | 89.63 | 90.07 |
| 150 day SMA | 106.12 | 106.73 | 107.31 |
| 200 day SMA | 118.05 | 118.25 | 118.44 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 9.62
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
