Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 72.44 and 73.94
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 72.92 |
| Intraday Target 3 | 73.46 |
| Intraday Target 4 | 74.42 |
| Intraday Target 5 | 74.96 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (0.31%) | 74.00 | 72.50 - 74.00 | 0.0842 times | Thu 04 June 2026 | 73.65 (-4.1%) | 79.99 | 72.96 - 79.99 | 0.0492 times | Wed 03 June 2026 | 76.80 (4.49%) | 72.00 | 71.55 - 76.80 | 0.0108 times | Tue 02 June 2026 | 73.50 (-3.03%) | 76.40 | 73.16 - 77.90 | 0.0946 times | Mon 01 June 2026 | 75.80 (2.43%) | 72.00 | 72.00 - 76.00 | 4.0611 times | Fri 29 May 2026 | 74.00 (3.6%) | 71.98 | 71.51 - 75.00 | 0.1243 times | Wed 27 May 2026 | 71.43 (5%) | 68.53 | 67.65 - 71.43 | 4.652 times | Tue 26 May 2026 | 68.03 (-4.13%) | 69.52 | 68.00 - 69.70 | 0.4094 times | Mon 25 May 2026 | 70.96 (1.23%) | 71.48 | 67.70 - 73.00 | 0.3887 times | Fri 22 May 2026 | 70.10 (-2.23%) | 73.00 | 69.25 - 74.40 | 0.1257 times | Thu 21 May 2026 | 71.70 (2.36%) | 71.48 | 71.48 - 72.00 | 0.076 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 72.72 and 81.16
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 1.4054 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 1.822 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.4116 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.1453 times | Fri 08 May 2026 | 86.99 (6.88%) | 82.15 | 82.15 - 101.25 | 2.5086 times | Thu 30 April 2026 | 81.39 (-1.11%) | 81.42 | 78.72 - 83.01 | 0.1771 times | Fri 24 April 2026 | 82.30 (-1.77%) | 84.00 | 80.63 - 89.40 | 0.4354 times | Fri 17 April 2026 | 83.78 (4%) | 78.85 | 78.78 - 87.03 | 0.3519 times | Fri 10 April 2026 | 80.56 (15.12%) | 71.00 | 68.30 - 88.79 | 2.1983 times | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.5445 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 3.5872 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 72.72 and 81.16
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 75.14 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 0.5667 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.9707 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3732 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8394 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.5717 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.1974 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.7994 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.1141 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.134 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4334 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.2741 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 37.32 and 87.57
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 75.376666666667 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 125.63 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.88 (-8.86%) | 80.00 | 51.00 - 101.25 | 0.1753 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2647 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1747 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7693 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8124 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3169 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7611 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5745 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1511 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 72.49 |
| 20 day DMA | 74.66 |
| 35 day DMA | 78.83 |
| 50 day DMA | 76.87 |
| 100 day DMA | 78.76 |
| 150 day DMA | 83.73 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 74.17 | 74.43 |
| 12 day EMA | 74.06 | 74.09 | 74.17 |
| 20 day EMA | 74.97 | 75.08 | 75.23 |
| 35 day EMA | 75.34 | 75.43 | 75.54 |
| 50 day EMA | 76.74 | 76.86 | 76.99 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.75 | 74.31 |
| 12 day SMA | 72.49 | 72.32 | 71.88 |
| 20 day SMA | 74.66 | 75.42 | 76.3 |
| 35 day SMA | 78.83 | 79.09 | 79.31 |
| 50 day SMA | 76.87 | 76.91 | 76.98 |
| 100 day SMA | 78.76 | 78.9 | 78.98 |
| 150 day SMA | 83.73 | 84.03 | 84.34 |
| 200 day SMA | 96.57 | 97.02 | 97.49 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 8.82
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
