ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 75.27 and 78.74

Intraday Target 174.52
Intraday Target 276.01
Intraday Target 377.993333333333
Intraday Target 479.48
Intraday Target 581.46

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Tue 20 January 2026 77.49 (-2.63%) 79.55 76.51 - 79.98 0.3875 times
Mon 19 January 2026 79.58 (-3.63%) 83.94 77.62 - 83.94 1.339 times
Fri 16 January 2026 82.58 (0.41%) 83.98 80.52 - 84.48 0.7444 times
Wed 14 January 2026 82.24 (-0.05%) 81.29 80.78 - 85.00 0.2198 times
Tue 13 January 2026 82.28 (-0.42%) 84.48 82.10 - 85.48 1.6058 times
Mon 12 January 2026 82.63 (-1.22%) 84.98 81.52 - 87.30 1.8122 times
Fri 09 January 2026 83.65 (-2.16%) 84.23 83.05 - 86.57 0.2653 times
Thu 08 January 2026 85.50 (3.14%) 85.34 85.34 - 85.52 0.4791 times
Wed 07 January 2026 82.90 (-5.03%) 92.79 82.73 - 92.79 0.2697 times
Tue 06 January 2026 87.29 (6.76%) 80.12 79.69 - 90.00 2.877 times
Mon 05 January 2026 81.76 (1.68%) 78.45 78.45 - 82.98 0.6401 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 73.29 and 80.72

Weekly Target 171.88
Weekly Target 274.69
Weekly Target 379.313333333333
Weekly Target 482.12
Weekly Target 586.74

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Tue 20 January 2026 77.49 (-6.16%) 83.94 76.51 - 83.94 0.1329 times
Fri 16 January 2026 82.58 (-1.28%) 84.98 80.52 - 87.30 0.3374 times
Fri 09 January 2026 83.65 (4.03%) 78.45 78.45 - 92.79 0.3489 times
Fri 02 January 2026 80.41 (-5.32%) 83.64 79.10 - 84.65 0.5032 times
Fri 26 December 2025 84.93 (-3.89%) 90.98 84.12 - 91.37 0.1014 times
Fri 19 December 2025 88.37 (1.39%) 87.67 85.12 - 90.24 0.6382 times
Fri 12 December 2025 87.16 (8.53%) 81.65 72.42 - 91.50 2.2349 times
Fri 05 December 2025 80.31 (-11.36%) 91.95 80.20 - 94.70 0.8548 times
Fri 28 November 2025 90.60 (-6.93%) 95.50 89.10 - 96.85 0.2518 times
Fri 21 November 2025 97.35 (-1.86%) 98.00 93.00 - 104.65 4.5964 times
Fri 14 November 2025 99.20 (-13.96%) 114.70 98.20 - 117.40 0.6912 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 68.86 and 85.14

Monthly Target 165.98
Monthly Target 271.74
Monthly Target 382.263333333333
Monthly Target 488.02
Monthly Target 598.54

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Tue 20 January 2026 77.49 (-4.4%) 80.00 76.51 - 92.79 0.2536 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 1.2248 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.707 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.2053 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.664 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.42 times
Thu 31 July 2025 168.30 (17.77%) 142.20 138.10 - 179.00 0.8328 times
Mon 30 June 2025 142.90 (-1.24%) 144.60 137.50 - 164.70 0.7974 times
Fri 30 May 2025 144.70 (48.96%) 98.56 97.53 - 157.90 3.1127 times
Wed 30 April 2025 97.14 (0.87%) 96.95 96.52 - 110.61 0.7824 times
Fri 28 March 2025 96.30 (-13.67%) 106.00 90.35 - 115.25 3.4082 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 68.86 and 85.14

Yearly Target 165.98
Yearly Target 271.74
Yearly Target 382.263333333333
Yearly Target 488.02
Yearly Target 598.54

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Tue 20 January 2026 77.49 (-4.4%) 80.00 76.51 - 92.79 0.0039 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2698 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1976 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7842 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8282 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3813 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7953 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5856 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.154 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.16

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.47 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 80.83
12 day DMA 82.36
20 day DMA 83.15
35 day DMA 83.6
50 day DMA 87.73
100 day DMA 108.09
150 day DMA 124.82
200 day DMA 122.64

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2881.6882.73
12 day EMA81.8482.6383.18
20 day EMA83.0583.6484.07
35 day EMA86.2486.7587.17
50 day EMA89.1489.6290.03

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8381.8682.68
12 day SMA82.3682.6582.77
20 day SMA83.1583.6984.02
35 day SMA83.683.9884.3
50 day SMA87.7388.4989.14
100 day SMA108.09108.75109.44
150 day SMA124.82125.25125.68
200 day SMA122.64122.74122.83

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 9.25

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top