Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KRITI INDUS. 526423 technical analysis buy or sell
Munafa technical analysis KRITI INDUS. 526423 technical analysis buy or sell Analysis of KRITI INDUS. 526423 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 82.69 | 82.74 | 83.10 | 80.83 |
| 18 Wed Feb | 84.50 | 84.03 | 84.50 | 83.20 |
| 17 Tue Feb | 83.16 | 84.30 | 84.30 | 82.27 |
| 16 Mon Feb | 83.86 | 85.45 | 85.45 | 81.90 |
| 13 Fri Feb | 86.50 | 88.40 | 88.40 | 85.33 |
Stock of KRITI INDUS. closed at 82.69 and it opened at 82.74
It moved inside a range of 80.83 and 83.10
52 week High is 179.00 and 52 week Low is 72.42
Financial Year High is 179.00 and Low is 72.42
This year High is 98.00 and Low is 74.00
KRITI INDUS. 526423 Daily Analysis to buy or sell
As per my analysis of KRITI INDUS. 526423, 12 day returns for KRITI INDUS. 526423 have been positive, with total returns of 4.62, which is 5.92% with investment starting at 78.07.
An investment of 100,000 bucks in KRITI INDUS. would have become 105920 bucks today.
KRITI INDUS. 526423 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.9% of returns per day.
KRITI INDUS. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRITI INDUS. 526423 at this time.
It appears as if KRITI INDUS. 526423 gave a large move recently.
Stock of KRITI INDUS. (526423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KRITI INDUS. is bullish for shortterm, and stock might move up till 85.7 or till 91.5. Use a stoploss of 80.96 and if this stock hits its stoploss, then it can fall down till 76.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KRITI INDUS. 526423
Candle stick analysis of KRITI INDUS. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.4
KRITI INDUS. is moving towards a high expiry
KRITI INDUS. is forming a DOJI candle
Candle stick analysis of KRITI INDUS. as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 1.6 HC: 0 LC: 1.6 OC: 0.6
KRITI INDUS. is moving towards a high expiry
Candle stick analysis of KRITI INDUS. as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0
KRITI INDUS. is moving towards a low expiry
KRITI INDUS. is forming a DOJI candle
Candle stick analysis of KRITI INDUS. as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 0
KRITI INDUS. is moving towards a high expiry
KRITI INDUS. is forming a DOJI candle
Candle stick analysis of KRITI INDUS. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0
KRITI INDUS. is moving towards a low expiry
KRITI INDUS. is forming a DOJI candle
KRITI INDUS. 526423 Weekly Analysis to buy or sell
As per my analysis of KRITI INDUS. 526423, 12 week returns for KRITI INDUS. 526423 have been positive, with total returns of 2.38, which is 2.96% with investment starting at 80.31.
An investment of 100,000 bucks in KRITI INDUS. would have become 102960 bucks today.
KRITI INDUS. 526423 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of KRITI INDUS. 526423
Candle stick analysis of KRITI INDUS. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0
KRITI INDUS. is moving towards a low expiry
KRITI INDUS. is forming a DOJI candle
Candle stick analysis of KRITI INDUS. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 5.2 HC: 3.8 LC: 1.4 OC: 4.5
KRITI INDUS. is moving towards a low expiry
Candle stick analysis of KRITI INDUS. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 32.3 HC: 17.9 LC: 12.2 OC: 28.6
KRITI INDUS. is moving towards a low expiry
Candle stick analysis of KRITI INDUS. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 3.4
KRITI INDUS. is moving towards a low expiry
Candle stick analysis of KRITI INDUS. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 13.4 HC: 10 LC: 3.1 OC: 0
KRITI INDUS. is moving towards a low expiry
KRITI INDUS. is forming a DOJI candle
KRITI INDUS. 526423 Monthly Analysis to buy or sell
As per my analysis of KRITI INDUS. 526423, 12 month returns for KRITI INDUS. 526423 have been negative, with total returns of -13.61, which is -14.13% with investment starting at 96.30.
An investment of 100,000 bucks in KRITI INDUS. would have become 85870 bucks today.
KRITI INDUS. 526423 moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 17.54% of returns per month.
Monthly Candle Stick analysis of KRITI INDUS. 526423
Candle stick analysis of KRITI INDUS. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 32.3 HC: 18.5 LC: 11.6 OC: 28.6
KRITI INDUS. is moving towards a low expiry
Candle stick analysis of KRITI INDUS. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 25.4 HC: 22.9 LC: 2.1 OC: 10.9
KRITI INDUS. is moving towards a low expiry
Candle stick analysis of KRITI INDUS. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 30.8 HC: 11.5 LC: 17.3 OC: 3
KRITI INDUS. is moving towards a high expiry
Candle stick analysis of KRITI INDUS. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 31.8 HC: 29.6 LC: 1.7 OC: 3.2
KRITI INDUS. is moving towards a low expiry
Candle stick analysis of KRITI INDUS. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KRITI INDUS. are:
HL: 18.7 HC: 17.1 LC: 1.3 OC: 1.8
KRITI INDUS. is moving towards a low expiry
Videos related to: Munafa technical analysis KRITI INDUS. 526423 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
