ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526423 Historical charts - KRITI INDUS.

Historical charts for Stock 526423 - Share KRITI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 71.93
  • 12Day Average: 72.13
  • 20Day Average: 72.78
  • 50Day Average: 77.2
  • 100Day Average: 77.71
  • 150Day Average: 80.28

526423 Indicators & signals

Indicator MACD (12,26,9)

72.16, 73.36, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

0.79, 18.98, 19.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 70.35 70.00 to 72.00 -1.17% 0.29 times
24 Wed Jun 2026 71.18 70.11 to 72.90 -2.43% 0.22 times
23 Tue Jun 2026 72.95 71.42 to 72.95 1.32% 0.02 times
22 Mon Jun 2026 72.00 71.72 to 73.94 -1.59% 1.16 times
19 Fri Jun 2026 73.16 71.05 to 74.00 -0.16% 1.5 times
18 Thu Jun 2026 73.28 70.80 to 73.28 2.69% 0.43 times
17 Wed Jun 2026 71.36 71.28 to 73.00 0.11% 1.88 times
16 Tue Jun 2026 71.28 71.21 to 74.45 -4.9% 2.71 times
15 Mon Jun 2026 74.95 73.00 to 74.95 2.67% 1 times
12 Fri Jun 2026 73.00 69.02 to 73.00 4.26% 0.53 times
11 Thu Jun 2026 70.02 70.00 to 73.89 -2.76% 0.56 times
09 Tue Jun 2026 72.01 71.25 to 73.20 1.42% 0.03 times

Technical analysis forecast for 526423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526423 526423 at this time. Stock is falling and might fall more.

It appears as if 526423 526423 gave a large move recently.

Stock of 526423 (526423) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526423 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526423 stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69 as target. However if you take a buy trade in 526423, then use 71.1 as stoploss and 72.82 as target.

Tomorrow's movement Prediction of 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526423 Historical charts - Share KRITI INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526423 Historical charts - Share KRITI INDUS.

 

Back to top