ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526423 Historical charts - KRITI INDUS.

Historical charts for Stock 526423 - Share KRITI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 86.51
  • 12Day Average: 80.79
  • 20Day Average: 79.49
  • 50Day Average: 82
  • 100Day Average: 98.65
  • 150Day Average: 116.92

526423 Indicators & signals

Indicator MACD (12,26,9)

82.85, 81.89, -0.72
Indicator MACD is in positive zone

Indicator ADX (14)

47.71, 38.61, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 87.55 86.61 to 88.50 1.11% 0.16 times
11 Wed Feb 2026 86.59 86.58 to 88.22 -1.93% 1.98 times
10 Tue Feb 2026 88.29 87.81 to 89.80 1.48% 0.47 times
09 Mon Feb 2026 87.00 85.61 to 88.00 4.67% 2.66 times
06 Fri Feb 2026 83.12 82.73 to 98.00 1.71% 1.67 times
05 Thu Feb 2026 81.72 80.51 to 82.28 4.68% 0.44 times
04 Wed Feb 2026 78.07 74.60 to 79.44 3.95% 0.53 times
03 Tue Feb 2026 75.10 74.07 to 76.55 0.13% 1.51 times
02 Mon Feb 2026 75.00 74.08 to 76.30 -0.6% 0.18 times
01 Sun Feb 2026 75.45 75.04 to 78.95 -0.09% 0.5 times
30 Fri Jan 2026 75.52 74.63 to 77.20 -0.79% 0.05 times
29 Thu Jan 2026 76.12 76.12 to 76.77 -1.69% 0.13 times

Technical analysis forecast of 526423 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526423 526423 at this time. Stock is rising and might rise more.

It appears as if 526423 526423 gave a large move recently.

Stock of 526423 (526423) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526423 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526423 stays above 86.5, but if it comes below 86.5, then a intra day sell could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 81.82 as target. However if you take a buy trade in 526423, then use 86.5 as stoploss and 92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526423 Historical charts - Share KRITI INDUS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526423 Historical charts - Share KRITI INDUS.

 

Back to top