ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526423 Historical charts - KRITI INDUS.

Historical charts for Stock 526423 - Share KRITI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 86.11
  • 12Day Average: 86.54
  • 20Day Average: 84.68
  • 50Day Average: 98.13
  • 100Day Average: 119.54
  • 150Day Average: 130.63

526423 Indicators & signals

Indicator MACD (12,26,9)

85.72, 89.11, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

26.51, 15.58, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 79.42 79.10 to 84.18 -6.49% 1.75 times
26 Fri Dec 2025 84.93 84.12 to 89.98 -1.89% 0.29 times
24 Wed Dec 2025 86.57 86.50 to 90.98 -3.77% 0.68 times
23 Tue Dec 2025 89.96 87.38 to 90.21 0.3% 0.08 times
22 Mon Dec 2025 89.69 88.93 to 91.37 1.49% 0.17 times
19 Fri Dec 2025 88.37 86.18 to 89.48 2.52% 0.18 times
18 Thu Dec 2025 86.20 85.60 to 90.24 -2.37% 0.71 times
17 Wed Dec 2025 88.29 87.61 to 89.17 -0.35% 0.11 times
16 Tue Dec 2025 88.60 85.12 to 88.87 1.03% 1.32 times
15 Mon Dec 2025 87.70 85.40 to 89.03 0.62% 5.33 times
12 Fri Dec 2025 87.16 82.06 to 88.48 6.89% 1.13 times
11 Thu Dec 2025 81.54 78.56 to 82.44 4.81% 1.12 times

Technical analysis forecast for 526423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526423 526423 at this time. Stock is falling and might fall more.

It appears as if 526423 526423 gave a large move recently.

Stock of 526423 (526423) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526423 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526423 stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 77.2 as target. However if you take a buy trade in 526423, then use 82.7 as stoploss and 87.31 as target.

Tomorrow's movement Prediction of 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.9

Tomorrow's movement Prediction of 526423 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526423 Historical charts - Share KRITI INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526423 Historical charts - Share KRITI INDUS.

 

Back to top