ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526423 Historical charts - KRITI INDUS.

Historical charts for Stock 526423 - Share KRITI INDUS. trades in BSE

Moving Averages for

  • 5Day Average: 67.37
  • 12Day Average: 68.87
  • 20Day Average: 69.77
  • 50Day Average: 72.92
  • 100Day Average: 75.89
  • 150Day Average: 77.93

526423 Indicators & signals

Indicator MACD (12,26,9)

68.55, 70.16, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 16.23, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 67.00 64.00 to 67.00 0.78% 0.89 times
17 Fri Jul 2026 66.48 66.41 to 69.90 -0.27% 0.34 times
16 Thu Jul 2026 66.66 66.66 to 68.99 -1.58% 0.27 times
15 Wed Jul 2026 67.73 66.55 to 69.21 -1.8% 1.78 times
14 Tue Jul 2026 68.97 68.00 to 70.00 -1.53% 0.47 times
13 Mon Jul 2026 70.04 67.01 to 72.60 1.16% 1.79 times
10 Fri Jul 2026 69.24 67.55 to 70.94 -1.62% 0.76 times
09 Thu Jul 2026 70.38 67.00 to 70.38 3.65% 0.44 times
08 Wed Jul 2026 67.90 67.51 to 73.00 -4.37% 2.92 times
07 Tue Jul 2026 71.00 69.30 to 71.00 0% 0.4 times
03 Fri Jul 2026 71.00 69.65 to 71.00 1.41% 0.83 times
02 Thu Jul 2026 70.01 69.50 to 71.28 -0.81% 0.69 times

Technical analysis forecast for 526423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526423 526423 at this time. Stock is falling and might fall more.

It appears as if 526423 526423 gave a large move recently.

Stock of 526423 (526423) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526423 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526423 stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65.4 as target. However if you take a buy trade in 526423, then use 67.6 as stoploss and 69.52 as target.

Tomorrow's movement Prediction of 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526423 Historical charts - Share KRITI INDUS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526423 Historical charts - Share KRITI INDUS.

 

Back to top