BSE KRITI INDUS. 526423 All indicator, KRITI INDUS. 526423 indicators All technical analysis, KRITI INDUS. 526423 indicators All free charts, KRITI INDUS. 526423 indicators All historical values BSE

Stock 526423 - Share KRITI INDUS. trades in BSE

Daily Support: 85.77
Daily Resistance: 87.41
5 Day DMA Moving Average is 85.34
20 Day DMA Moving Average is 79.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.93%	88.00	86.59	88.22	86.58	0.11 times
Tue 10 Feb 2026	1.48%	89.80	88.29	89.80	87.81	0.03 times
Mon 09 Feb 2026	4.67%	85.95	87.00	88.00	85.61	0.15 times
Fri 06 Feb 2026	1.71%	98.00	83.12	98.00	82.73	0.1 times
Thu 05 Feb 2026	4.68%	80.51	81.72	82.28	80.51	0.03 times
Wed 04 Feb 2026	3.95%	75.10	78.07	79.44	74.60	0.03 times
Tue 03 Feb 2026	0.13%	76.55	75.10	76.55	74.07	0.09 times
Mon 02 Feb 2026	-0.6%	75.10	75.00	76.30	74.08	0.01 times
Sun 01 Feb 2026	-0.09%	76.21	75.45	78.95	75.04	0.03 times
Fri 30 Jan 2026	-0.79%	75.35	75.52	77.20	74.63	0 times

Volume is calculated using 10 day average volume

BSE KRITI INDUS. 526423 All indicator, KRITI INDUS. 526423 indicators All technical analysis, KRITI INDUS. 526423 indicators All free charts, KRITI INDUS. 526423 indicators All historical values BSE

Below are charts of BSE KRITI INDUS. 526423 All indicator, KRITI INDUS. 526423 indicators All technical analysis, KRITI INDUS. 526423 indicators All free charts, KRITI INDUS. 526423 indicators All historical values BSE

KRITI INDUS. 526423 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRITI INDUS. 526423 ADX is: 48, 40, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRITI INDUS. 526423 are:

ADX	+DY	-DY
47.4	39.4	14.1
53.3	40.5	12.3
50.8	39.4	12.8
50.6	42.6	14
13.6	24.5	18.6
1.3	20.6	20.1
14.1	16.8	22.3
15.2	17.2	23.3
11	17.9	22.3
20.8	15.8	24.2

ADX charts for KRITI INDUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRITI INDUS. 526423 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRITI INDUS. is 79.22

50 day MA of KRITI INDUS. is 82

100 day MA of KRITI INDUS. is 99.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRITI INDUS. 526423 is uptrend

Historical Moving averages values of KRITI INDUS. 526423 are:

Price	20 day	50 day	100 day
86.59	79.22	82	99.19
88.29	79.01	82.04	99.68
87.00	78.72	82.09	100.14
83.12	78.56	82.17	100.6
81.72	78.67	82.34	101.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRITI INDUS. 526423 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRITI INDUS. 526423 is: 16099.7 M

Current day volume is 0.316 times compared to averaged volume KRITI INDUS. has

Historical price to volume measure of KRITI INDUS. is:

Price	Percent Change	Percent change within day	Volume change
86.59	-1.93%	-1.6%	0.316 times
88.29	1.48%	-1.68%	0.075 times
87.00	4.67%	1.22%	0.426 times
83.12	1.71%	-15.18%	0.267 times
81.72	4.68%	1.5%	0.071 times
78.07	3.95%	3.95%	0.086 times
75.10	0.13%	-1.89%	0.241 times
75.00	-0.6%	-0.13%	0.03 times
75.45	-0.09%	-1%	0.081 times
75.52	-0.79%	0.23%	0.009 times

Price to volume Charts of KRITI INDUS. 526423 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRITI INDUS. 526423 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRITI INDUS. 526423 is: 79.22 & deviation is 4.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KRITI INDUS. 526423 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.59	79.22	4.32	87.86	70.58
88.29	79.01	4.04	87.1	70.92
87.00	78.72	3.55	85.82	71.62
83.12	78.56	3.22	85	72.12
81.72	78.67	3.42	85.52	71.82

Bollinger Bands charts for KRITI INDUS. 526423 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRITI INDUS. 526423 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRITI INDUS. 526423

14 day KRITI INDUS. 526423 RSI is: 59.92

According to RSI indicator, Selling is dominating the stock of KRITI INDUS. 526423

Historical values of RSI indicator for KRITI INDUS. are as follows in descending order:

59.92 60.05 60.87 59.78 60.51 59.54 59.02 60.72 59.44 57.71 56.49 55.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRITI INDUS. 526423 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRITI INDUS. 526423

12,26,9 day KRITI INDUS. 526423 MACD is: 82, 81.44, 0.56

According to MACD indicator, Prices of KRITI INDUS. 526423 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRITI INDUS. 526423 are:

82, 81.44, 0.56
81.16, 81.03, 0.13
79.86, 80.45, -0.59
78.56, 79.93, -1.37
77.73, 79.67, -1.94
77, 79.51, -2.51
76.8, 79.63, -2.83
77.11, 79.99, -2.88
77.49, 80.39, -2.9
77.86, 80.79, -2.93

MACD charts of KRITI INDUS. 526423 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRITI INDUS. 526423 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRITI INDUS. 526423 CCI is: 104

According to CCI indicator, KRITI INDUS. 526423 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KRITI INDUS.

Historical CCI values of KRITI INDUS. 526423 are:

104 125 100 116 24 -35 -65 -67 -48 -58

CCI charts of KRITI INDUS. 526423 are below. Second charts towards left.

KRITI INDUS. 526423 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRITI INDUS. 526423 Stochastics is: 56

According to Stochastics indicator, Buying is coming in KRITI INDUS.

KRITI INDUS. 526423 is neither over-bought, nor over-sold

Historical Stochastics values of KRITI INDUS. 526423 are:

56 56 56 56 56 56 56 56 56 56

KRITI INDUS. 526423 Stochastics charts are below. Third charts to the left, at the bottom