BSE KRITI INDUS. 526423 All indicator, KRITI INDUS. 526423 indicators All technical analysis, KRITI INDUS. 526423 indicators All free charts, KRITI INDUS. 526423 indicators All historical values BSE

Stock 526423 - Share KRITI INDUS. trades in BSE

Daily Support: 80.26
Daily Resistance: 83.74
5 Day DMA Moving Average is 83.58
20 Day DMA Moving Average is 76.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.35%	85.00	82.30	85.17	81.69	0.36 times
Thu 23 Apr 2026	-1.78%	85.44	83.43	85.54	83.00	0.28 times
Wed 22 Apr 2026	-0.11%	85.00	84.94	86.00	83.39	0.94 times
Tue 21 Apr 2026	3.44%	89.00	85.03	89.40	82.87	0.46 times
Mon 20 Apr 2026	-1.89%	84.00	82.20	86.00	80.63	0.44 times
Fri 17 Apr 2026	2.32%	82.51	83.78	87.03	82.00	0.74 times
Thu 16 Apr 2026	-1.02%	82.72	81.88	84.91	81.60	0.12 times
Wed 15 Apr 2026	1.34%	83.77	82.72	84.10	80.99	0.29 times
Mon 13 Apr 2026	1.33%	78.85	81.63	84.81	78.78	0.85 times
Fri 10 Apr 2026	-0.01%	87.00	80.56	87.00	79.14	0.64 times

Volume is calculated using 10 day average volume

BSE KRITI INDUS. 526423 All indicator, KRITI INDUS. 526423 indicators All technical analysis, KRITI INDUS. 526423 indicators All free charts, KRITI INDUS. 526423 indicators All historical values BSE

Below are charts of BSE KRITI INDUS. 526423 All indicator, KRITI INDUS. 526423 indicators All technical analysis, KRITI INDUS. 526423 indicators All free charts, KRITI INDUS. 526423 indicators All historical values BSE

KRITI INDUS. 526423 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRITI INDUS. 526423 ADX is: 26, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRITI INDUS. 526423 are:

ADX	+DY	-DY
25.6	24.8	14.7
31.3	26	13.6
33.1	26.9	13.5
33.3	27.8	13.9
26.4	26.1	15.2
31.3	27.8	14.6
27.2	27	15.4
25.4	27.1	16.1
25.6	28	16.6
26.7	29.9	17.3

ADX charts for KRITI INDUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRITI INDUS. 526423 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRITI INDUS. is 76.87

50 day MA of KRITI INDUS. is 79.22

100 day MA of KRITI INDUS. is 80.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRITI INDUS. 526423 is uptrend

Historical Moving averages values of KRITI INDUS. 526423 are:

Price	20 day	50 day	100 day
82.30	76.87	79.22	80.69
83.43	75.76	79.24	80.79
84.94	75.12	79.2	80.89
85.03	74.66	79.06	80.98
82.20	74.26	78.87	81.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRITI INDUS. 526423 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRITI INDUS. 526423 is: 1670.5 M

Current day volume is 1.428 times compared to averaged volume KRITI INDUS. has

Historical price to volume measure of KRITI INDUS. is:

Price	Percent Change	Percent change within day	Volume change
82.30	-1.35%	-3.18%	1.428 times
83.43	-1.78%	-2.35%	1.085 times
84.94	-0.11%	-0.07%	3.714 times
85.03	3.44%	-4.46%	1.811 times
82.20	-1.89%	-2.14%	1.74 times
83.78	2.32%	1.54%	2.934 times
81.88	-1.02%	-1.02%	0.476 times
82.72	1.34%	-1.25%	1.154 times
81.63	1.33%	3.53%	3.34 times
80.56	-0.01%	-7.4%	2.523 times

Price to volume Charts of KRITI INDUS. 526423 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRITI INDUS. 526423 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRITI INDUS. 526423 is: 76.87 & deviation is 8.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRITI INDUS. 526423 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.30	76.87	8.42	93.7	60.04
83.43	75.76	9.06	93.88	57.64
84.94	75.12	8.95	93.01	57.23
85.03	74.66	8.66	91.98	57.34
82.20	74.26	8.36	90.97	57.55

Bollinger Bands charts for KRITI INDUS. 526423 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRITI INDUS. 526423 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRITI INDUS. 526423

14 day KRITI INDUS. 526423 RSI is: 58.31

According to RSI indicator, Buying is dominating the stock of KRITI INDUS. 526423

Historical values of RSI indicator for KRITI INDUS. are as follows in descending order:

58.31 57.35 56.62 54.85 55.14 54.34 55.16 53.85 55.13 56.44 54.62 56.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRITI INDUS. 526423 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRITI INDUS. 526423

12,26,9 day KRITI INDUS. 526423 MACD is: 81.47, 79.32, 2.15

According to MACD indicator, Prices of KRITI INDUS. 526423 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRITI INDUS. 526423 are:

81.47, 79.32, 2.15
81.32, 79.08, 2.24
80.94, 78.73, 2.21
80.21, 78.23, 1.98
79.33, 77.69, 1.64
78.81, 77.33, 1.48
77.91, 76.81, 1.1
77.19, 76.4, 0.78999999999999
76.19, 75.89, 0.3
75.2, 75.43, -0.23

MACD charts of KRITI INDUS. 526423 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRITI INDUS. 526423 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRITI INDUS. 526423 CCI is: 32

According to CCI indicator, KRITI INDUS. 526423 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KRITI INDUS.

Historical CCI values of KRITI INDUS. 526423 are:

32 52 69 90 30 58 27 23 4 15

CCI charts of KRITI INDUS. 526423 are below. Second charts towards left.

KRITI INDUS. 526423 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRITI INDUS. 526423 Stochastics is: 74

According to Stochastics indicator, Selling is coming in KRITI INDUS.

KRITI INDUS. 526423 is closing near its highest highs

Historical Stochastics values of KRITI INDUS. 526423 are:

74 74 74 74 74 74 74 74 74 74

KRITI INDUS. 526423 Stochastics charts are below. Third charts to the left, at the bottom