ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 68.49 and 72.02

Intraday Target 165.64
Intraday Target 267.81
Intraday Target 369.17
Intraday Target 471.34
Intraday Target 572.7

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Thu 02 April 2026 69.98 (1.86%) 67.15 67.00 - 70.53 0.1774 times
Wed 01 April 2026 68.70 (4.93%) 71.00 67.03 - 71.00 0.3914 times
Mon 30 March 2026 65.47 (-10.51%) 73.89 64.59 - 77.80 0.7064 times
Fri 27 March 2026 73.16 (10.03%) 67.61 64.14 - 78.38 2.4608 times
Wed 25 March 2026 66.49 (20%) 51.00 51.00 - 66.49 3.969 times
Tue 24 March 2026 55.41 (-7.86%) 60.14 53.02 - 61.39 0.7755 times
Mon 23 March 2026 60.14 (-14.86%) 69.20 59.12 - 69.20 1.1963 times
Fri 20 March 2026 70.64 (-6.68%) 75.00 68.00 - 75.13 0.2545 times
Thu 19 March 2026 75.70 (-1.88%) 77.10 72.71 - 77.10 0.0335 times
Wed 18 March 2026 77.15 (-0.67%) 77.88 77.15 - 80.11 0.0351 times
Tue 17 March 2026 77.67 (-2.89%) 79.00 76.00 - 80.15 0.3869 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 60.68 and 73.89

Weekly Target 157.58
Weekly Target 263.78
Weekly Target 370.79
Weekly Target 476.99
Weekly Target 584

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Thu 02 April 2026 69.98 (-4.35%) 73.89 64.59 - 77.80 0.6234 times
Fri 27 March 2026 73.16 (3.57%) 69.20 51.00 - 78.38 4.1072 times
Fri 20 March 2026 70.64 (-10.24%) 80.75 68.00 - 80.75 0.4218 times
Fri 13 March 2026 78.70 (-6.29%) 82.98 75.60 - 84.60 0.2357 times
Fri 06 March 2026 83.98 (6.84%) 78.60 75.15 - 85.06 0.1131 times
Fri 27 February 2026 78.60 (-3.52%) 82.74 77.12 - 86.46 0.4499 times
Fri 20 February 2026 81.47 (-5.82%) 85.45 80.83 - 85.45 3.1139 times
Fri 13 February 2026 86.50 (4.07%) 85.95 85.33 - 89.80 0.518 times
Fri 06 February 2026 83.12 (10.06%) 76.21 74.07 - 98.00 0.3811 times
Fri 30 January 2026 75.52 (-1.01%) 75.73 74.63 - 78.29 0.0358 times
Fri 23 January 2026 76.29 (-7.62%) 83.94 74.00 - 83.94 0.1253 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 66.49 and 70.49

Monthly Target 165.33
Monthly Target 267.65
Monthly Target 369.326666666667
Monthly Target 471.65
Monthly Target 573.33

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 02 April 2026 69.98 (6.89%) 71.00 67.00 - 71.00 0.1398 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 2.6259 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 2.2437 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.2817 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 1.1412 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.5905 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.1912 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.6187 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.3913 times
Thu 31 July 2025 168.30 (17.77%) 142.20 138.10 - 179.00 0.7759 times
Mon 30 June 2025 142.90 (-1.24%) 144.60 137.50 - 164.70 0.743 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 36.99 and 83.99

Yearly Target 125.99
Yearly Target 247.99
Yearly Target 372.993333333333
Yearly Target 494.99
Yearly Target 5119.99

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 02 April 2026 69.98 (-13.67%) 80.00 51.00 - 98.00 0.0873 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2673 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1865 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.777 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8205 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.35 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7787 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5802 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1526 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 90 and lower is at 59, while middle bands are at 67 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.76 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 68.76
12 day DMA 70.04
20 day DMA 74.11
35 day DMA 78.17
50 day DMA 78.02
100 day DMA 83.25
150 day DMA 98.51
200 day DMA 113.45

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4967.7567.28
12 day EMA70.2370.2770.56
20 day EMA72.6172.8973.33
35 day EMA75.0475.3475.73
50 day EMA77.4277.7278.09

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7665.8564.13
12 day SMA70.0470.7771.76
20 day SMA74.1174.5575.05
35 day SMA78.1778.6679.07
50 day SMA78.0278.2178.49
100 day SMA83.2583.6884.13
150 day SMA98.5199.0399.55
200 day SMA113.45113.81114.2

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 8.35

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top