ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 81.6 and 87.46

Intraday Target 180.48
Intraday Target 282.71
Intraday Target 386.343333333333
Intraday Target 488.57
Intraday Target 592.2

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Fri 26 December 2025 84.93 (-1.89%) 89.98 84.12 - 89.98 0.2897 times
Wed 24 December 2025 86.57 (-3.77%) 89.97 86.50 - 90.98 0.6764 times
Tue 23 December 2025 89.96 (0.3%) 90.15 87.38 - 90.21 0.0764 times
Mon 22 December 2025 89.69 (1.49%) 90.98 88.93 - 91.37 0.1734 times
Fri 19 December 2025 88.37 (2.52%) 86.20 86.18 - 89.48 0.1755 times
Thu 18 December 2025 86.20 (-2.37%) 88.60 85.60 - 90.24 0.7149 times
Wed 17 December 2025 88.29 (-0.35%) 89.17 87.61 - 89.17 0.1101 times
Tue 16 December 2025 88.60 (1.03%) 87.85 85.12 - 88.87 1.3246 times
Mon 15 December 2025 87.70 (0.62%) 87.67 85.40 - 89.03 5.3279 times
Fri 12 December 2025 87.16 (6.89%) 83.42 82.06 - 88.48 1.1312 times
Thu 11 December 2025 81.54 (4.81%) 78.95 78.56 - 82.44 1.1216 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 80.9 and 88.15

Weekly Target 179.56
Weekly Target 282.24
Weekly Target 386.806666666667
Weekly Target 489.49
Weekly Target 594.06

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Fri 26 December 2025 84.93 (-3.89%) 90.98 84.12 - 91.37 0.1021 times
Fri 19 December 2025 88.37 (1.39%) 87.67 85.12 - 90.24 0.6425 times
Fri 12 December 2025 87.16 (8.53%) 81.65 72.42 - 91.50 2.2499 times
Fri 05 December 2025 80.31 (-11.36%) 91.95 80.20 - 94.70 0.8605 times
Fri 28 November 2025 90.60 (-6.93%) 95.50 89.10 - 96.85 0.2535 times
Fri 21 November 2025 97.35 (-1.86%) 98.00 93.00 - 104.65 4.6272 times
Fri 14 November 2025 99.20 (-13.96%) 114.70 98.20 - 117.40 0.6959 times
Fri 07 November 2025 115.30 (1.32%) 113.80 111.10 - 116.10 0.4116 times
Fri 31 October 2025 113.80 (-4.21%) 115.00 112.30 - 119.80 0.0687 times
Thu 23 October 2025 118.80 (1.32%) 117.25 117.00 - 122.15 0.0881 times
Fri 17 October 2025 117.25 (-7.5%) 128.90 117.00 - 128.90 0.1624 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 67.54 and 89.82

Monthly Target 161.74
Monthly Target 273.33
Monthly Target 384.016666666667
Monthly Target 495.61
Monthly Target 5106.3

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 26 December 2025 84.93 (-6.26%) 91.95 72.42 - 94.70 0.8434 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.3102 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.1575 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.5096 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.3224 times
Thu 31 July 2025 168.30 (17.77%) 142.20 138.10 - 179.00 0.6392 times
Mon 30 June 2025 142.90 (-1.24%) 144.60 137.50 - 164.70 0.6121 times
Fri 30 May 2025 144.70 (48.96%) 98.56 97.53 - 157.90 2.3891 times
Wed 30 April 2025 97.14 (0.87%) 96.95 96.52 - 110.61 0.6005 times
Fri 28 March 2025 96.30 (-13.67%) 106.00 90.35 - 115.25 2.6159 times
Fri 28 February 2025 111.55 (-6.69%) 118.50 107.60 - 156.00 2.5206 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 25.39 and 131.97

Yearly Target 15.54
Yearly Target 245.23
Yearly Target 3112.11666666667
Yearly Target 4151.81
Yearly Target 5218.7

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 26 December 2025 84.93 (-45.73%) 155.00 72.42 - 179.00 0.2383 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.0652 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.6975 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.7366 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.0076 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.5969 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5209 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.137 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.75

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.56 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 87.9
12 day DMA 86.4
20 day DMA 85.24
35 day DMA 91.14
50 day DMA 99.06
100 day DMA 120.42
150 day DMA 130.89
200 day DMA 124.71

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9387.9388.61
12 day EMA86.8687.2187.33
20 day EMA88.1488.4888.68
35 day EMA93.6794.1894.63
50 day EMA100.15100.77101.35

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA87.988.1688.5
12 day SMA86.485.584.66
20 day SMA85.2485.5485.82
35 day SMA91.1491.9392.72
50 day SMA99.0699.82100.63
100 day SMA120.42121.23122
150 day SMA130.89131.13131.34
200 day SMA124.71124.86125

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 10.13

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top