KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 68.49 and 72.02
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 69.17 |
| Intraday Target 4 | 71.34 |
| Intraday Target 5 | 72.7 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.98 (1.86%) | 67.15 | 67.00 - 70.53 | 0.1774 times | Wed 01 April 2026 | 68.70 (4.93%) | 71.00 | 67.03 - 71.00 | 0.3914 times | Mon 30 March 2026 | 65.47 (-10.51%) | 73.89 | 64.59 - 77.80 | 0.7064 times | Fri 27 March 2026 | 73.16 (10.03%) | 67.61 | 64.14 - 78.38 | 2.4608 times | Wed 25 March 2026 | 66.49 (20%) | 51.00 | 51.00 - 66.49 | 3.969 times | Tue 24 March 2026 | 55.41 (-7.86%) | 60.14 | 53.02 - 61.39 | 0.7755 times | Mon 23 March 2026 | 60.14 (-14.86%) | 69.20 | 59.12 - 69.20 | 1.1963 times | Fri 20 March 2026 | 70.64 (-6.68%) | 75.00 | 68.00 - 75.13 | 0.2545 times | Thu 19 March 2026 | 75.70 (-1.88%) | 77.10 | 72.71 - 77.10 | 0.0335 times | Wed 18 March 2026 | 77.15 (-0.67%) | 77.88 | 77.15 - 80.11 | 0.0351 times | Tue 17 March 2026 | 77.67 (-2.89%) | 79.00 | 76.00 - 80.15 | 0.3869 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 60.68 and 73.89
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.6234 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 4.1072 times | Fri 20 March 2026 | 70.64 (-10.24%) | 80.75 | 68.00 - 80.75 | 0.4218 times | Fri 13 March 2026 | 78.70 (-6.29%) | 82.98 | 75.60 - 84.60 | 0.2357 times | Fri 06 March 2026 | 83.98 (6.84%) | 78.60 | 75.15 - 85.06 | 0.1131 times | Fri 27 February 2026 | 78.60 (-3.52%) | 82.74 | 77.12 - 86.46 | 0.4499 times | Fri 20 February 2026 | 81.47 (-5.82%) | 85.45 | 80.83 - 85.45 | 3.1139 times | Fri 13 February 2026 | 86.50 (4.07%) | 85.95 | 85.33 - 89.80 | 0.518 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 0.3811 times | Fri 30 January 2026 | 75.52 (-1.01%) | 75.73 | 74.63 - 78.29 | 0.0358 times | Fri 23 January 2026 | 76.29 (-7.62%) | 83.94 | 74.00 - 83.94 | 0.1253 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 66.49 and 70.49
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 69.326666666667 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.98 (6.89%) | 71.00 | 67.00 - 71.00 | 0.1398 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 2.6259 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 2.2437 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2817 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.1412 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.5905 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1912 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.6187 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3913 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.7759 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.743 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 36.99 and 83.99
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 72.993333333333 |
| Yearly Target 4 | 94.99 |
| Yearly Target 5 | 119.99 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.98 (-13.67%) | 80.00 | 51.00 - 98.00 | 0.0873 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2673 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1865 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.777 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8205 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.35 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7787 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5802 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1526 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 59, while middle bands are at 67 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 70.04 |
| 20 day DMA | 74.11 |
| 35 day DMA | 78.17 |
| 50 day DMA | 78.02 |
| 100 day DMA | 83.25 |
| 150 day DMA | 98.51 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 67.75 | 67.28 |
| 12 day EMA | 70.23 | 70.27 | 70.56 |
| 20 day EMA | 72.61 | 72.89 | 73.33 |
| 35 day EMA | 75.04 | 75.34 | 75.73 |
| 50 day EMA | 77.42 | 77.72 | 78.09 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 65.85 | 64.13 |
| 12 day SMA | 70.04 | 70.77 | 71.76 |
| 20 day SMA | 74.11 | 74.55 | 75.05 |
| 35 day SMA | 78.17 | 78.66 | 79.07 |
| 50 day SMA | 78.02 | 78.21 | 78.49 |
| 100 day SMA | 83.25 | 83.68 | 84.13 |
| 150 day SMA | 98.51 | 99.03 | 99.55 |
| 200 day SMA | 113.45 | 113.81 | 114.2 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 8.35
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


