ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 65.5 and 68.5

Intraday Target 163
Intraday Target 265
Intraday Target 366
Intraday Target 468
Intraday Target 569

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Mon 20 July 2026 67.00 (0.78%) 64.50 64.00 - 67.00 0.8815 times
Fri 17 July 2026 66.48 (-0.27%) 66.41 66.41 - 69.90 0.3378 times
Thu 16 July 2026 66.66 (-1.58%) 67.48 66.66 - 68.99 0.2702 times
Wed 15 July 2026 67.73 (-1.8%) 69.20 66.55 - 69.21 1.768 times
Tue 14 July 2026 68.97 (-1.53%) 68.00 68.00 - 70.00 0.4696 times
Mon 13 July 2026 70.04 (1.16%) 72.60 67.01 - 72.60 1.7762 times
Fri 10 July 2026 69.24 (-1.62%) 70.40 67.55 - 70.94 0.7596 times
Thu 09 July 2026 70.38 (3.65%) 67.90 67.00 - 70.38 0.4333 times
Wed 08 July 2026 67.90 (-4.37%) 69.47 67.51 - 73.00 2.9082 times
Tue 07 July 2026 71.00 (0%) 70.46 69.30 - 71.00 0.3955 times
Fri 03 July 2026 71.00 (1.41%) 69.65 69.65 - 71.00 0.8304 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 65.5 and 68.5

Weekly Target 163
Weekly Target 265
Weekly Target 366
Weekly Target 468
Weekly Target 569

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Mon 20 July 2026 67.00 (0.78%) 64.50 64.00 - 67.00 0.0322 times
Fri 17 July 2026 66.48 (-3.99%) 72.60 66.41 - 72.60 0.169 times
Fri 10 July 2026 69.24 (-2.48%) 70.46 67.00 - 73.00 0.1645 times
Fri 03 July 2026 71.00 (0.92%) 71.16 68.02 - 72.39 0.1822 times
Thu 25 June 2026 70.35 (-3.84%) 73.50 70.00 - 73.94 0.1947 times
Fri 19 June 2026 73.16 (0.22%) 73.00 70.80 - 74.95 0.8671 times
Fri 12 June 2026 73.00 (-1.19%) 73.00 69.02 - 73.89 0.1621 times
Fri 05 June 2026 73.88 (-0.16%) 72.00 71.55 - 79.99 3.1778 times
Fri 29 May 2026 74.00 (5.56%) 71.48 67.65 - 75.00 4.1197 times
Fri 22 May 2026 70.10 (-2.65%) 68.51 66.62 - 74.40 0.9307 times
Fri 15 May 2026 72.01 (-17.22%) 86.00 72.01 - 86.00 0.3285 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 61 and 70

Monthly Target 159
Monthly Target 263
Monthly Target 368
Monthly Target 472
Monthly Target 577

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 20 July 2026 67.00 (-4.27%) 70.00 64.00 - 73.00 0.0834 times
Tue 30 June 2026 69.99 (-5.42%) 72.00 68.02 - 79.99 0.8097 times
Fri 29 May 2026 74.00 (-9.08%) 82.15 66.62 - 101.25 1.9941 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.3895 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 1.8613 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.5904 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.1997 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.8089 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.1274 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.1356 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.4385 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 33.88 and 84.13

Yearly Target 122.83
Yearly Target 244.92
Yearly Target 373.083333333333
Yearly Target 495.17
Yearly Target 5123.33

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 20 July 2026 67.00 (-17.35%) 80.00 51.00 - 101.25 0.1825 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2645 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1738 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7687 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8117 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3142 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7597 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.574 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.151 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 67.37
12 day DMA 68.87
20 day DMA 69.77
35 day DMA 71.18
50 day DMA 72.92
100 day DMA 75.89
150 day DMA 77.93
200 day DMA 86.63

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4167.6168.18
12 day EMA68.5568.8369.26
20 day EMA69.5969.8670.22
35 day EMA71.571.7772.08
50 day EMA73.2873.5473.83

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3767.9868.53
12 day SMA68.8769.1769.46
20 day SMA69.7770.0970.33
35 day SMA71.1871.2171.34
50 day SMA72.9273.4573.81
100 day SMA75.8976.0676.26
150 day SMA77.9378.0478.17
200 day SMA86.6387.0487.46

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 8

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top