Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 87.06 and 89.05
| Intraday Target 1 | 86.64 |
| Intraday Target 2 | 87.47 |
| Intraday Target 3 | 88.633333333333 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 90.62 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.29 (1.48%) | 89.80 | 87.81 - 89.80 | 0.5781 times | Mon 09 February 2026 | 87.00 (4.67%) | 85.95 | 85.61 - 88.00 | 3.2602 times | Fri 06 February 2026 | 83.12 (1.71%) | 98.00 | 82.73 - 98.00 | 2.0479 times | Thu 05 February 2026 | 81.72 (4.68%) | 80.51 | 80.51 - 82.28 | 0.5448 times | Wed 04 February 2026 | 78.07 (3.95%) | 75.10 | 74.60 - 79.44 | 0.6552 times | Tue 03 February 2026 | 75.10 (0.13%) | 76.55 | 74.07 - 76.55 | 1.8499 times | Mon 02 February 2026 | 75.00 (-0.6%) | 75.10 | 74.08 - 76.30 | 0.227 times | Sun 01 February 2026 | 75.45 (-0.09%) | 76.21 | 75.04 - 78.95 | 0.6171 times | Fri 30 January 2026 | 75.52 (-0.79%) | 75.35 | 74.63 - 77.20 | 0.0652 times | Thu 29 January 2026 | 76.12 (-1.69%) | 76.70 | 76.12 - 76.77 | 0.1546 times | Wed 28 January 2026 | 77.43 (2.8%) | 76.91 | 76.85 - 78.29 | 0.2103 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 86.95 and 91.14
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.29 (6.22%) | 85.95 | 85.61 - 89.80 | 0.8198 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 1.269 times | Fri 30 January 2026 | 75.52 (-1.01%) | 75.73 | 74.63 - 78.29 | 0.1193 times | Fri 23 January 2026 | 76.29 (-7.62%) | 83.94 | 74.00 - 83.94 | 0.4173 times | Fri 16 January 2026 | 82.58 (-1.28%) | 84.98 | 80.52 - 87.30 | 0.5976 times | Fri 09 January 2026 | 83.65 (4.03%) | 78.45 | 78.45 - 92.79 | 0.6179 times | Fri 02 January 2026 | 80.41 (-5.32%) | 83.64 | 79.10 - 84.65 | 0.8912 times | Fri 26 December 2025 | 84.93 (-3.89%) | 90.98 | 84.12 - 91.37 | 0.1796 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 1.1302 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 3.9581 times | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 1.5138 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 81.18 and 105.11
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 86.786666666667 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.29 (16.91%) | 76.21 | 74.07 - 98.00 | 0.3524 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.3148 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.2752 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.7772 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.2137 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.6913 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.4373 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.867 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.8302 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 3.2408 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.8146 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 81.15 and 105.15
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 75.53 |
| Yearly Target 3 | 86.763333333333 |
| Yearly Target 4 | 99.53 |
| Yearly Target 5 | 110.76 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.29 (8.92%) | 80.00 | 74.00 - 98.00 | 0.0099 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2696 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1968 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7837 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8276 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3791 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7941 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5852 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1539 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 79.01 |
| 20 day DMA | 79.01 |
| 35 day DMA | 81.11 |
| 50 day DMA | 82.04 |
| 100 day DMA | 99.68 |
| 150 day DMA | 117.71 |
| 200 day DMA | 120.87 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 82.19 | 79.79 |
| 12 day EMA | 81.16 | 79.86 | 78.56 |
| 20 day EMA | 80.59 | 79.78 | 79.02 |
| 35 day EMA | 81.32 | 80.91 | 80.55 |
| 50 day EMA | 83.07 | 82.86 | 82.69 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 81 | 78.6 |
| 12 day SMA | 79.01 | 78.01 | 77.22 |
| 20 day SMA | 79.01 | 78.72 | 78.56 |
| 35 day SMA | 81.11 | 81.11 | 81.09 |
| 50 day SMA | 82.04 | 82.09 | 82.17 |
| 100 day SMA | 99.68 | 100.14 | 100.6 |
| 150 day SMA | 117.71 | 118.11 | 118.53 |
| 200 day SMA | 120.87 | 120.94 | 121.02 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 10.54
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
