KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 65.5 and 68.5
| Intraday Target 1 | 63 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 69 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.00 (0.78%) | 64.50 | 64.00 - 67.00 | 0.8815 times | Fri 17 July 2026 | 66.48 (-0.27%) | 66.41 | 66.41 - 69.90 | 0.3378 times | Thu 16 July 2026 | 66.66 (-1.58%) | 67.48 | 66.66 - 68.99 | 0.2702 times | Wed 15 July 2026 | 67.73 (-1.8%) | 69.20 | 66.55 - 69.21 | 1.768 times | Tue 14 July 2026 | 68.97 (-1.53%) | 68.00 | 68.00 - 70.00 | 0.4696 times | Mon 13 July 2026 | 70.04 (1.16%) | 72.60 | 67.01 - 72.60 | 1.7762 times | Fri 10 July 2026 | 69.24 (-1.62%) | 70.40 | 67.55 - 70.94 | 0.7596 times | Thu 09 July 2026 | 70.38 (3.65%) | 67.90 | 67.00 - 70.38 | 0.4333 times | Wed 08 July 2026 | 67.90 (-4.37%) | 69.47 | 67.51 - 73.00 | 2.9082 times | Tue 07 July 2026 | 71.00 (0%) | 70.46 | 69.30 - 71.00 | 0.3955 times | Fri 03 July 2026 | 71.00 (1.41%) | 69.65 | 69.65 - 71.00 | 0.8304 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 65.5 and 68.5
| Weekly Target 1 | 63 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.00 (0.78%) | 64.50 | 64.00 - 67.00 | 0.0322 times | Fri 17 July 2026 | 66.48 (-3.99%) | 72.60 | 66.41 - 72.60 | 0.169 times | Fri 10 July 2026 | 69.24 (-2.48%) | 70.46 | 67.00 - 73.00 | 0.1645 times | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.1822 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.1947 times | Fri 19 June 2026 | 73.16 (0.22%) | 73.00 | 70.80 - 74.95 | 0.8671 times | Fri 12 June 2026 | 73.00 (-1.19%) | 73.00 | 69.02 - 73.89 | 0.1621 times | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 3.1778 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 4.1197 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.9307 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.3285 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 61 and 70
| Monthly Target 1 | 59 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 77 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.00 (-4.27%) | 70.00 | 64.00 - 73.00 | 0.0834 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8097 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.9941 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3895 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8613 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.5904 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.1997 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8089 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.1274 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1356 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4385 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 33.88 and 84.13
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 73.083333333333 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 123.33 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.00 (-17.35%) | 80.00 | 51.00 - 101.25 | 0.1825 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2645 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1738 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7687 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8117 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3142 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7597 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.574 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.151 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.
KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 68.87 |
| 20 day DMA | 69.77 |
| 35 day DMA | 71.18 |
| 50 day DMA | 72.92 |
| 100 day DMA | 75.89 |
| 150 day DMA | 77.93 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.61 | 68.18 |
| 12 day EMA | 68.55 | 68.83 | 69.26 |
| 20 day EMA | 69.59 | 69.86 | 70.22 |
| 35 day EMA | 71.5 | 71.77 | 72.08 |
| 50 day EMA | 73.28 | 73.54 | 73.83 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.98 | 68.53 |
| 12 day SMA | 68.87 | 69.17 | 69.46 |
| 20 day SMA | 69.77 | 70.09 | 70.33 |
| 35 day SMA | 71.18 | 71.21 | 71.34 |
| 50 day SMA | 72.92 | 73.45 | 73.81 |
| 100 day SMA | 75.89 | 76.06 | 76.26 |
| 150 day SMA | 77.93 | 78.04 | 78.17 |
| 200 day SMA | 86.63 | 87.04 | 87.46 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 8
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


