ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 47.77 and 50.21

Intraday Target 147.03
Intraday Target 248.51
Intraday Target 349.473333333333
Intraday Target 450.95
Intraday Target 551.91

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Fri 30 October 2026 49.98 (0.4%) 50.44 48.00 - 50.44 0.1422 times
Thu 29 October 2026 49.78 (-3.3%) 51.48 48.88 - 51.50 0.925 times
Wed 28 October 2026 51.48 (5.02%) 50.74 50.74 - 51.48 0.043 times
Tue 27 October 2026 49.02 (-2.12%) 49.02 49.02 - 50.54 0.0878 times
Mon 26 October 2026 50.08 (-0.08%) 49.90 48.69 - 50.98 0.714 times
Fri 23 October 2026 50.12 (-2.22%) 52.47 49.52 - 52.94 0.3957 times
Thu 22 October 2026 51.26 (-4.63%) 55.44 49.02 - 55.44 5.9167 times
Wed 21 October 2026 53.75 (-4.83%) 56.48 53.67 - 56.48 0.1227 times
Mon 19 October 2026 56.48 (2.28%) 55.50 55.02 - 56.48 1.4949 times
Fri 16 October 2026 55.22 (-1.97%) 56.33 55.22 - 57.00 0.158 times
Thu 15 October 2026 56.33 (-2.19%) 57.59 55.20 - 57.59 0.2477 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 48.99 and 52.49

Weekly Target 146.33
Weekly Target 248.15
Weekly Target 349.826666666667
Weekly Target 451.65
Weekly Target 553.33

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Fri 30 October 2026 49.98 (-0.28%) 49.90 48.00 - 51.50 0.5504 times
Fri 23 October 2026 50.12 (-9.24%) 55.50 49.02 - 56.48 2.2829 times
Fri 16 October 2026 55.22 (-6.44%) 57.44 55.20 - 59.74 0.3662 times
Tue 06 October 2026 59.02 (-1.99%) 60.84 59.00 - 62.94 0.235 times
Thu 01 October 2026 60.22 (-1.83%) 61.34 59.01 - 62.74 1.2997 times
Fri 25 September 2026 61.34 (0.08%) 61.00 58.05 - 64.80 1.4815 times
Fri 18 September 2026 61.29 (-1.15%) 62.74 59.02 - 63.50 0.5972 times
Fri 11 September 2026 62.00 (0.1%) 62.44 60.22 - 63.44 0.2831 times
Fri 04 September 2026 61.94 (-0.99%) 62.94 58.51 - 63.94 1.0524 times
Fri 28 August 2026 62.56 (-3.34%) 63.53 62.00 - 67.58 1.8517 times
Fri 21 August 2026 64.72 (-5.6%) 67.19 63.12 - 69.69 1.0962 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 41.52 and 56.46

Monthly Target 138.7
Monthly Target 244.34
Monthly Target 353.64
Monthly Target 459.28
Monthly Target 568.58

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 30 October 2026 49.98 (-20.15%) 61.48 48.00 - 62.94 0.3408 times
Tue 29 September 2026 62.59 (3.35%) 59.05 58.05 - 64.80 0.3061 times
Mon 31 August 2026 60.56 (-12.88%) 69.17 59.05 - 72.28 0.5909 times
Fri 31 July 2026 69.51 (-0.69%) 70.00 63.50 - 73.00 0.5772 times
Tue 30 June 2026 69.99 (-5.42%) 72.00 68.02 - 79.99 0.8448 times
Fri 29 May 2026 74.00 (-9.08%) 82.15 66.62 - 101.25 2.0806 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.4497 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 1.942 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.6594 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.2084 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.844 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 22.37 and 75.62

Yearly Target 113.16
Yearly Target 231.57
Yearly Target 366.41
Yearly Target 484.82
Yearly Target 5119.66

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 30 October 2026 49.98 (-38.34%) 80.00 48.00 - 101.25 0.2198 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2634 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1688 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7654 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8083 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3002 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7523 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5716 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1503 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.83 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 50.07
12 day DMA 52.59
20 day DMA 55.52
35 day DMA 58.05
50 day DMA 60.08
100 day DMA 65.1
150 day DMA 69.24
200 day DMA 72.2

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4550.6951.14
12 day EMA52.4752.9253.49
20 day EMA54.4954.9755.52
35 day EMA57.2757.758.17
50 day EMA59.7960.1960.61

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0750.150.39
12 day SMA52.5953.2553.89
20 day SMA55.5256.1856.87
35 day SMA58.0558.3858.69
50 day SMA60.0860.4360.78
100 day SMA65.165.2865.5
150 day SMA69.2469.4569.67
200 day SMA72.272.3872.56

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 5.96

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top