ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 78.06 and 82.46

Intraday Target 177.3
Intraday Target 278.81
Intraday Target 381.703333333333
Intraday Target 483.21
Intraday Target 586.1

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Fri 05 December 2025 80.31 (-4.39%) 84.60 80.20 - 84.60 0.6492 times
Thu 04 December 2025 84.00 (-2.46%) 88.44 83.12 - 88.74 1.6909 times
Wed 03 December 2025 86.12 (-1.96%) 89.11 86.12 - 89.35 0.5937 times
Tue 02 December 2025 87.84 (-0.75%) 90.95 87.50 - 91.74 3.8551 times
Mon 01 December 2025 88.50 (-2.32%) 91.95 88.10 - 94.70 0.9354 times
Fri 28 November 2025 90.60 (-0.44%) 89.10 89.10 - 92.40 0.741 times
Thu 27 November 2025 91.00 (-1.14%) 95.90 90.50 - 95.90 0.5367 times
Wed 26 November 2025 92.05 (-1.23%) 94.25 92.05 - 95.45 0.2152 times
Tue 25 November 2025 93.20 (-1.11%) 95.90 92.30 - 96.85 0.5755 times
Mon 24 November 2025 94.25 (-3.18%) 95.50 94.25 - 95.55 0.2074 times
Fri 21 November 2025 97.35 (2.2%) 95.70 93.45 - 104.65 22.9638 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 73.01 and 87.51

Weekly Target 170.57
Weekly Target 275.44
Weekly Target 385.07
Weekly Target 489.94
Weekly Target 599.57

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Fri 05 December 2025 80.31 (-11.36%) 91.95 80.20 - 94.70 1.1276 times
Fri 28 November 2025 90.60 (-6.93%) 95.50 89.10 - 96.85 0.3322 times
Fri 21 November 2025 97.35 (-1.86%) 98.00 93.00 - 104.65 6.0636 times
Fri 14 November 2025 99.20 (-13.96%) 114.70 98.20 - 117.40 0.9119 times
Fri 07 November 2025 115.30 (1.32%) 113.80 111.10 - 116.10 0.5393 times
Fri 31 October 2025 113.80 (-4.21%) 115.00 112.30 - 119.80 0.0901 times
Thu 23 October 2025 118.80 (1.32%) 117.25 117.00 - 122.15 0.1155 times
Fri 17 October 2025 117.25 (-7.5%) 128.90 117.00 - 128.90 0.2129 times
Fri 10 October 2025 126.75 (-0.98%) 126.00 121.00 - 133.25 0.3667 times
Fri 03 October 2025 128.00 (-1.27%) 130.95 123.20 - 132.75 0.2402 times
Fri 26 September 2025 129.65 (-13.13%) 152.50 128.10 - 152.50 0.8725 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 73.01 and 87.51

Monthly Target 170.57
Monthly Target 275.44
Monthly Target 385.07
Monthly Target 489.94
Monthly Target 599.57

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 05 December 2025 80.31 (-11.36%) 91.95 80.20 - 94.70 0.2015 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.402 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.1686 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.5454 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.345 times
Thu 31 July 2025 168.30 (17.77%) 142.20 138.10 - 179.00 0.684 times
Mon 30 June 2025 142.90 (-1.24%) 144.60 137.50 - 164.70 0.655 times
Fri 30 May 2025 144.70 (48.96%) 98.56 97.53 - 157.90 2.5566 times
Wed 30 April 2025 97.14 (0.87%) 96.95 96.52 - 110.61 0.6427 times
Fri 28 March 2025 96.30 (-13.67%) 106.00 90.35 - 115.25 2.7993 times
Fri 28 February 2025 111.55 (-6.69%) 118.50 107.60 - 156.00 2.6973 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 30.86 and 129.66

Yearly Target 114.37
Yearly Target 247.34
Yearly Target 3113.17
Yearly Target 4146.14
Yearly Target 5211.97

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 05 December 2025 80.31 (-48.68%) 155.00 80.20 - 179.00 0.2268 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.0668 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.6986 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.7377 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.012 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.5992 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5217 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1372 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.98

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 80, while middle bands are at 88 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.57 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 85.35
12 day DMA 90.04
20 day DMA 94.36
35 day DMA 103.99
50 day DMA 111.52
100 day DMA 132.03
150 day DMA 133.13
200 day DMA 127.83

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8587.1288.68
12 day EMA89.6491.3492.67
20 day EMA94.5696.0697.33
35 day EMA102.89104.22105.41
50 day EMA111.5112.77113.94

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3587.4188.81
12 day SMA90.0491.4192.34
20 day SMA94.3696.1197.53
35 day SMA103.99105.29106.41
50 day SMA111.52112.75114.05
100 day SMA132.03132.86133.67
150 day SMA133.13133.31133.46
200 day SMA127.83128.03128.24

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 9.58

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top