KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 81.6 and 87.46
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 82.71 |
| Intraday Target 3 | 86.343333333333 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 92.2 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.93 (-1.89%) | 89.98 | 84.12 - 89.98 | 0.2897 times | Wed 24 December 2025 | 86.57 (-3.77%) | 89.97 | 86.50 - 90.98 | 0.6764 times | Tue 23 December 2025 | 89.96 (0.3%) | 90.15 | 87.38 - 90.21 | 0.0764 times | Mon 22 December 2025 | 89.69 (1.49%) | 90.98 | 88.93 - 91.37 | 0.1734 times | Fri 19 December 2025 | 88.37 (2.52%) | 86.20 | 86.18 - 89.48 | 0.1755 times | Thu 18 December 2025 | 86.20 (-2.37%) | 88.60 | 85.60 - 90.24 | 0.7149 times | Wed 17 December 2025 | 88.29 (-0.35%) | 89.17 | 87.61 - 89.17 | 0.1101 times | Tue 16 December 2025 | 88.60 (1.03%) | 87.85 | 85.12 - 88.87 | 1.3246 times | Mon 15 December 2025 | 87.70 (0.62%) | 87.67 | 85.40 - 89.03 | 5.3279 times | Fri 12 December 2025 | 87.16 (6.89%) | 83.42 | 82.06 - 88.48 | 1.1312 times | Thu 11 December 2025 | 81.54 (4.81%) | 78.95 | 78.56 - 82.44 | 1.1216 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 80.9 and 88.15
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 86.806666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.93 (-3.89%) | 90.98 | 84.12 - 91.37 | 0.1021 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 0.6425 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 2.2499 times | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 0.8605 times | Fri 28 November 2025 | 90.60 (-6.93%) | 95.50 | 89.10 - 96.85 | 0.2535 times | Fri 21 November 2025 | 97.35 (-1.86%) | 98.00 | 93.00 - 104.65 | 4.6272 times | Fri 14 November 2025 | 99.20 (-13.96%) | 114.70 | 98.20 - 117.40 | 0.6959 times | Fri 07 November 2025 | 115.30 (1.32%) | 113.80 | 111.10 - 116.10 | 0.4116 times | Fri 31 October 2025 | 113.80 (-4.21%) | 115.00 | 112.30 - 119.80 | 0.0687 times | Thu 23 October 2025 | 118.80 (1.32%) | 117.25 | 117.00 - 122.15 | 0.0881 times | Fri 17 October 2025 | 117.25 (-7.5%) | 128.90 | 117.00 - 128.90 | 0.1624 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 67.54 and 89.82
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 84.016666666667 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.93 (-6.26%) | 91.95 | 72.42 - 94.70 | 0.8434 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.3102 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1575 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.5096 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3224 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6392 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.6121 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 2.3891 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.6005 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 2.6159 times | Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 2.5206 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 25.39 and 131.97
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 112.11666666667 |
| Yearly Target 4 | 151.81 |
| Yearly Target 5 | 218.7 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.93 (-45.73%) | 155.00 | 72.42 - 179.00 | 0.2383 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.0652 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.6975 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.7366 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.0076 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.5969 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5209 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.137 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.75
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 86.4 |
| 20 day DMA | 85.24 |
| 35 day DMA | 91.14 |
| 50 day DMA | 99.06 |
| 100 day DMA | 120.42 |
| 150 day DMA | 130.89 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.93 | 87.93 | 88.61 |
| 12 day EMA | 86.86 | 87.21 | 87.33 |
| 20 day EMA | 88.14 | 88.48 | 88.68 |
| 35 day EMA | 93.67 | 94.18 | 94.63 |
| 50 day EMA | 100.15 | 100.77 | 101.35 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 88.16 | 88.5 |
| 12 day SMA | 86.4 | 85.5 | 84.66 |
| 20 day SMA | 85.24 | 85.54 | 85.82 |
| 35 day SMA | 91.14 | 91.93 | 92.72 |
| 50 day SMA | 99.06 | 99.82 | 100.63 |
| 100 day SMA | 120.42 | 121.23 | 122 |
| 150 day SMA | 130.89 | 131.13 | 131.34 |
| 200 day SMA | 124.71 | 124.86 | 125 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 10.13
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


