Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 69.16 and 72.3
| Intraday Target 1 | 66.76 |
| Intraday Target 2 | 68.41 |
| Intraday Target 3 | 69.903333333333 |
| Intraday Target 4 | 71.55 |
| Intraday Target 5 | 73.04 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 70.05 (-2.48%) | 70.00 | 68.26 - 71.40 | 0.3221 times | Tue 19 May 2026 | 71.83 (5%) | 69.00 | 66.62 - 71.83 | 1.9079 times | Mon 18 May 2026 | 68.41 (-5%) | 68.51 | 68.41 - 70.00 | 3.0514 times | Fri 15 May 2026 | 72.01 (-5%) | 74.98 | 72.01 - 74.98 | 0.6165 times | Thu 14 May 2026 | 75.80 (-4.92%) | 79.00 | 75.74 - 80.00 | 0.8605 times | Wed 13 May 2026 | 79.72 (-4.53%) | 83.30 | 79.33 - 83.30 | 0.3657 times | Tue 12 May 2026 | 83.50 (-1.76%) | 85.00 | 83.50 - 85.00 | 0.0652 times | Mon 11 May 2026 | 85.00 (-2.29%) | 86.00 | 83.90 - 86.00 | 0.3115 times | Fri 08 May 2026 | 86.99 (-2.31%) | 93.00 | 86.00 - 93.00 | 0.5306 times | Thu 07 May 2026 | 89.05 (-2.58%) | 101.00 | 88.50 - 101.00 | 1.9686 times | Wed 06 May 2026 | 91.41 (-2.27%) | 95.10 | 90.50 - 95.10 | 5.2268 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 68.34 and 73.55
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 70.05 (-2.72%) | 68.51 | 66.62 - 71.83 | 0.3242 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.1362 times | Fri 08 May 2026 | 86.99 (6.88%) | 82.15 | 82.15 - 101.25 | 2.3528 times | Thu 30 April 2026 | 81.39 (-1.11%) | 81.42 | 78.72 - 83.01 | 0.1661 times | Fri 24 April 2026 | 82.30 (-1.77%) | 84.00 | 80.63 - 89.40 | 0.4083 times | Fri 17 April 2026 | 83.78 (4%) | 78.85 | 78.78 - 87.03 | 0.3301 times | Fri 10 April 2026 | 80.56 (15.12%) | 71.00 | 68.30 - 88.79 | 2.0617 times | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.5106 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 3.3644 times | Fri 20 March 2026 | 70.64 (-10.24%) | 80.75 | 68.00 - 80.75 | 0.3455 times | Fri 13 March 2026 | 78.70 (-6.29%) | 82.98 | 75.60 - 84.60 | 0.1931 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 51.02 and 85.65
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 70.05 (-13.93%) | 82.15 | 66.62 - 101.25 | 1.3519 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.5349 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 2.0561 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.7569 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2206 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8936 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.2454 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1497 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4844 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3064 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6076 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 35.4 and 85.65
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 74.1 |
| Yearly Target 4 | 97.2 |
| Yearly Target 5 | 124.35 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 70.05 (-13.58%) | 80.00 | 51.00 - 101.25 | 0.1449 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2656 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1788 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7719 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8152 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3283 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7672 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5764 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1516 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 68, while middle bands are at 75 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.
KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 80.61 |
| 20 day DMA | 81.32 |
| 35 day DMA | 79.75 |
| 50 day DMA | 78.4 |
| 100 day DMA | 80 |
| 150 day DMA | 87.36 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 73.84 | 74.85 |
| 12 day EMA | 76.97 | 78.23 | 79.39 |
| 20 day EMA | 78.75 | 79.67 | 80.5 |
| 35 day EMA | 78.98 | 79.51 | 79.96 |
| 50 day EMA | 77.86 | 78.18 | 78.44 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 73.55 | 75.89 |
| 12 day SMA | 80.61 | 81.8 | 82.6 |
| 20 day SMA | 81.32 | 82.07 | 82.59 |
| 35 day SMA | 79.75 | 79.65 | 79.18 |
| 50 day SMA | 78.4 | 78.52 | 78.66 |
| 100 day SMA | 80 | 80.19 | 80.33 |
| 150 day SMA | 87.36 | 87.75 | 88.16 |
| 200 day SMA | 101.73 | 102.19 | 102.66 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 8.36
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
