ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 76.25 and 79.25

Intraday Target 173.83
Intraday Target 275.67
Intraday Target 376.833333333333
Intraday Target 478.67
Intraday Target 579.83

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Thu 22 January 2026 77.50 (4.72%) 76.12 75.00 - 78.00 0.4325 times
Wed 21 January 2026 74.01 (-4.49%) 76.17 74.00 - 76.60 0.708 times
Tue 20 January 2026 77.49 (-2.63%) 79.55 76.51 - 79.98 0.5009 times
Mon 19 January 2026 79.58 (-3.63%) 83.94 77.62 - 83.94 1.731 times
Fri 16 January 2026 82.58 (0.41%) 83.98 80.52 - 84.48 0.9623 times
Wed 14 January 2026 82.24 (-0.05%) 81.29 80.78 - 85.00 0.2842 times
Tue 13 January 2026 82.28 (-0.42%) 84.48 82.10 - 85.48 2.0759 times
Mon 12 January 2026 82.63 (-1.22%) 84.98 81.52 - 87.30 2.3427 times
Fri 09 January 2026 83.65 (-2.16%) 84.23 83.05 - 86.57 0.3429 times
Thu 08 January 2026 85.50 (3.14%) 85.34 85.34 - 85.52 0.6194 times
Wed 07 January 2026 82.90 (-5.03%) 92.79 82.73 - 92.79 0.3487 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 70.78 and 80.72

Weekly Target 168.54
Weekly Target 273.02
Weekly Target 378.48
Weekly Target 482.96
Weekly Target 588.42

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Thu 22 January 2026 77.50 (-6.15%) 83.94 74.00 - 83.94 0.1995 times
Fri 16 January 2026 82.58 (-1.28%) 84.98 80.52 - 87.30 0.3352 times
Fri 09 January 2026 83.65 (4.03%) 78.45 78.45 - 92.79 0.3466 times
Fri 02 January 2026 80.41 (-5.32%) 83.64 79.10 - 84.65 0.4998 times
Fri 26 December 2025 84.93 (-3.89%) 90.98 84.12 - 91.37 0.1007 times
Fri 19 December 2025 88.37 (1.39%) 87.67 85.12 - 90.24 0.6339 times
Fri 12 December 2025 87.16 (8.53%) 81.65 72.42 - 91.50 2.2198 times
Fri 05 December 2025 80.31 (-11.36%) 91.95 80.20 - 94.70 0.849 times
Fri 28 November 2025 90.60 (-6.93%) 95.50 89.10 - 96.85 0.2501 times
Fri 21 November 2025 97.35 (-1.86%) 98.00 93.00 - 104.65 4.5653 times
Fri 14 November 2025 99.20 (-13.96%) 114.70 98.20 - 117.40 0.6866 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 66.36 and 85.15

Monthly Target 162.64
Monthly Target 270.07
Monthly Target 381.43
Monthly Target 488.86
Monthly Target 5100.22

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 22 January 2026 77.50 (-4.39%) 80.00 74.00 - 92.79 0.2725 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 1.2225 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.7037 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.2049 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.6627 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.4192 times
Thu 31 July 2025 168.30 (17.77%) 142.20 138.10 - 179.00 0.8311 times
Mon 30 June 2025 142.90 (-1.24%) 144.60 137.50 - 164.70 0.7959 times
Fri 30 May 2025 144.70 (48.96%) 98.56 97.53 - 157.90 3.1067 times
Wed 30 April 2025 97.14 (0.87%) 96.95 96.52 - 110.61 0.7809 times
Fri 28 March 2025 96.30 (-13.67%) 106.00 90.35 - 115.25 3.4016 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 66.36 and 85.15

Yearly Target 162.64
Yearly Target 270.07
Yearly Target 381.43
Yearly Target 488.86
Yearly Target 5100.22

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 22 January 2026 77.50 (-4.39%) 80.00 74.00 - 92.79 0.0042 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2698 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1975 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7842 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8281 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3812 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7953 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5856 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.154 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Indus 526423 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.16

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 78.23
12 day DMA 81.47
20 day DMA 81.74
35 day DMA 82.89
50 day DMA 86.38
100 day DMA 106.86
150 day DMA 123.93
200 day DMA 122.46

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9678.1980.28
12 day EMA80.1680.6481.84
20 day EMA81.7482.1983.05
35 day EMA84.8485.2785.93
50 day EMA87.6788.0888.65

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2379.1880.83
12 day SMA81.4781.8382.36
20 day SMA81.7482.3783.15
35 day SMA82.8983.1983.6
50 day SMA86.3886.9787.73
100 day SMA106.86107.47108.09
150 day SMA123.93124.37124.82
200 day SMA122.46122.53122.64

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 9.25

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top