ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 66.85 and 70.63

Intraday Target 166.17
Intraday Target 267.52
Intraday Target 369.953333333333
Intraday Target 471.3
Intraday Target 573.73

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Mon 29 June 2026 68.86 (-2.12%) 71.16 68.61 - 72.39 0.3695 times
Thu 25 June 2026 70.35 (-1.17%) 72.00 70.00 - 72.00 0.3083 times
Wed 24 June 2026 71.18 (-2.43%) 70.90 70.11 - 72.90 0.2263 times
Tue 23 June 2026 72.95 (1.32%) 71.42 71.42 - 72.95 0.0197 times
Mon 22 June 2026 72.00 (-1.59%) 73.50 71.72 - 73.94 1.2114 times
Fri 19 June 2026 73.16 (-0.16%) 71.05 71.05 - 74.00 1.5716 times
Thu 18 June 2026 73.28 (2.69%) 70.80 70.80 - 73.28 0.4488 times
Wed 17 June 2026 71.36 (0.11%) 71.28 71.28 - 73.00 1.9614 times
Tue 16 June 2026 71.28 (-4.9%) 73.95 71.21 - 74.45 2.8388 times
Mon 15 June 2026 74.95 (2.67%) 73.00 73.00 - 74.95 1.0441 times
Fri 12 June 2026 73.00 (4.26%) 70.02 69.02 - 73.00 0.556 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 66.85 and 70.63

Weekly Target 166.17
Weekly Target 267.52
Weekly Target 369.953333333333
Weekly Target 471.3
Weekly Target 573.73

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Mon 29 June 2026 68.86 (-2.12%) 71.16 68.61 - 72.39 0.0256 times
Thu 25 June 2026 70.35 (-3.84%) 73.50 70.00 - 73.94 0.1225 times
Fri 19 June 2026 73.16 (0.22%) 73.00 70.80 - 74.95 0.5455 times
Fri 12 June 2026 73.00 (-1.19%) 73.00 69.02 - 73.89 0.102 times
Fri 05 June 2026 73.88 (-0.16%) 72.00 71.55 - 79.99 1.9994 times
Fri 29 May 2026 74.00 (5.56%) 71.48 67.65 - 75.00 2.592 times
Fri 22 May 2026 70.10 (-2.65%) 68.51 66.62 - 74.40 0.5856 times
Fri 15 May 2026 72.01 (-17.22%) 86.00 72.01 - 86.00 0.2067 times
Fri 08 May 2026 86.99 (6.88%) 82.15 82.15 - 101.25 3.5688 times
Thu 30 April 2026 81.39 (-1.11%) 81.42 78.72 - 83.01 0.252 times
Fri 24 April 2026 82.30 (-1.77%) 84.00 80.63 - 89.40 0.6194 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 63.05 and 74.43

Monthly Target 161.11
Monthly Target 264.98
Monthly Target 372.486666666667
Monthly Target 476.36
Monthly Target 583.87

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 29 June 2026 68.86 (-6.95%) 72.00 68.61 - 79.99 0.7747 times
Fri 29 May 2026 74.00 (-9.08%) 82.15 66.62 - 101.25 1.9272 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.3429 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 1.7989 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.5371 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.193 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.7818 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.0896 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.131 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.4238 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.2681 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 34.81 and 85.06

Yearly Target 123.45
Yearly Target 246.16
Yearly Target 373.703333333333
Yearly Target 496.41
Yearly Target 5123.95

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 29 June 2026 68.86 (-15.05%) 80.00 51.00 - 101.25 0.1805 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2645 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1741 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7688 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8119 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.315 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7601 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5741 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.151 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.03 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 71.07
12 day DMA 71.87
20 day DMA 72.65
35 day DMA 73.93
50 day DMA 76.95
100 day DMA 77.62
150 day DMA 80.08
200 day DMA 91.39

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6571.5572.15
12 day EMA71.6572.1672.49
20 day EMA72.4672.8473.1
35 day EMA74.7275.0675.34
50 day EMA76.6576.9777.24

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0771.9372.51
12 day SMA71.8772.1372.18
20 day SMA72.6572.7872.66
35 day SMA73.9374.5875.24
50 day SMA76.9577.277.41
100 day SMA77.6277.7177.76
150 day SMA80.0880.2880.47
200 day SMA91.3991.7292.02

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 8.22

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top