Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 79.57 and 83.53
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 80.57 |
| Intraday Target 3 | 82.526666666667 |
| Intraday Target 4 | 84.53 |
| Intraday Target 5 | 86.49 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.58 (0.41%) | 83.98 | 80.52 - 84.48 | 0.7879 times | Wed 14 January 2026 | 82.24 (-0.05%) | 81.29 | 80.78 - 85.00 | 0.2326 times | Tue 13 January 2026 | 82.28 (-0.42%) | 84.48 | 82.10 - 85.48 | 1.6995 times | Mon 12 January 2026 | 82.63 (-1.22%) | 84.98 | 81.52 - 87.30 | 1.918 times | Fri 09 January 2026 | 83.65 (-2.16%) | 84.23 | 83.05 - 86.57 | 0.2808 times | Thu 08 January 2026 | 85.50 (3.14%) | 85.34 | 85.34 - 85.52 | 0.5071 times | Wed 07 January 2026 | 82.90 (-5.03%) | 92.79 | 82.73 - 92.79 | 0.2855 times | Tue 06 January 2026 | 87.29 (6.76%) | 80.12 | 79.69 - 90.00 | 3.045 times | Mon 05 January 2026 | 81.76 (1.68%) | 78.45 | 78.45 - 82.98 | 0.6774 times | Fri 02 January 2026 | 80.41 (-0.63%) | 79.75 | 79.75 - 82.60 | 0.5662 times | Thu 01 January 2026 | 80.92 (-0.17%) | 80.00 | 80.00 - 82.64 | 0.3178 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 78.16 and 84.94
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 83.466666666667 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.58 (-1.28%) | 84.98 | 80.52 - 87.30 | 0.3196 times | Fri 09 January 2026 | 83.65 (4.03%) | 78.45 | 78.45 - 92.79 | 0.3305 times | Fri 02 January 2026 | 80.41 (-5.32%) | 83.64 | 79.10 - 84.65 | 0.4766 times | Fri 26 December 2025 | 84.93 (-3.89%) | 90.98 | 84.12 - 91.37 | 0.096 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 0.6044 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 2.1167 times | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 0.8096 times | Fri 28 November 2025 | 90.60 (-6.93%) | 95.50 | 89.10 - 96.85 | 0.2385 times | Fri 21 November 2025 | 97.35 (-1.86%) | 98.00 | 93.00 - 104.65 | 4.3533 times | Fri 14 November 2025 | 99.20 (-13.96%) | 114.70 | 98.20 - 117.40 | 0.6547 times | Fri 07 November 2025 | 115.30 (1.32%) | 113.80 | 111.10 - 116.10 | 0.3872 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 80.52 and 94.86
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 84.606666666667 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.58 (1.88%) | 80.00 | 78.45 - 92.79 | 0.2163 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.2295 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.7135 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.206 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.6665 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.4216 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.8359 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.8005 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 3.1246 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.7854 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 3.4213 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 80.52 and 94.86
| Yearly Target 1 | 70.27 |
| Yearly Target 2 | 76.42 |
| Yearly Target 3 | 84.606666666667 |
| Yearly Target 4 | 90.76 |
| Yearly Target 5 | 98.95 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.58 (1.88%) | 80.00 | 78.45 - 92.79 | 0.0033 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2698 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1976 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7843 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8282 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3815 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7954 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5857 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.154 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.97 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.77 |
| 20 day DMA | 84.02 |
| 35 day DMA | 84.3 |
| 50 day DMA | 89.14 |
| 100 day DMA | 109.44 |
| 150 day DMA | 125.68 |
| 200 day DMA | 122.83 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.8 | 83.08 |
| 12 day EMA | 83.18 | 83.29 | 83.48 |
| 20 day EMA | 84.09 | 84.25 | 84.46 |
| 35 day EMA | 87.46 | 87.75 | 88.07 |
| 50 day EMA | 90.61 | 90.94 | 91.3 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 83.26 | 83.39 |
| 12 day SMA | 82.77 | 82.73 | 82.5 |
| 20 day SMA | 84.02 | 84.31 | 84.63 |
| 35 day SMA | 84.3 | 84.57 | 84.89 |
| 50 day SMA | 89.14 | 89.78 | 90.37 |
| 100 day SMA | 109.44 | 110.09 | 110.81 |
| 150 day SMA | 125.68 | 126.11 | 126.51 |
| 200 day SMA | 122.83 | 122.92 | 123.02 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 9.85
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
