Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 80.26 and 83.74
| Intraday Target 1 | 79.57 |
| Intraday Target 2 | 80.94 |
| Intraday Target 3 | 83.053333333333 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 86.53 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.30 (-1.35%) | 85.00 | 81.69 - 85.17 | 0.7069 times | Thu 23 April 2026 | 83.43 (-1.78%) | 85.44 | 83.00 - 85.54 | 0.5372 times | Wed 22 April 2026 | 84.94 (-0.11%) | 85.00 | 83.39 - 86.00 | 1.8381 times | Tue 21 April 2026 | 85.03 (3.44%) | 89.00 | 82.87 - 89.40 | 0.8962 times | Mon 20 April 2026 | 82.20 (-1.89%) | 84.00 | 80.63 - 86.00 | 0.861 times | Fri 17 April 2026 | 83.78 (2.32%) | 82.51 | 82.00 - 87.03 | 1.4521 times | Thu 16 April 2026 | 81.88 (-1.02%) | 82.72 | 81.60 - 84.91 | 0.2355 times | Wed 15 April 2026 | 82.72 (1.34%) | 83.77 | 80.99 - 84.10 | 0.5709 times | Mon 13 April 2026 | 81.63 (1.33%) | 78.85 | 78.78 - 84.81 | 1.6532 times | Fri 10 April 2026 | 80.56 (-0.01%) | 87.00 | 79.14 - 87.00 | 1.2488 times | Thu 09 April 2026 | 80.57 (-7.97%) | 88.79 | 80.00 - 88.79 | 2.0577 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 77.08 and 85.85
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 84.11 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.30 (-1.77%) | 84.00 | 80.63 - 89.40 | 0.3993 times | Fri 17 April 2026 | 83.78 (4%) | 78.85 | 78.78 - 87.03 | 0.3228 times | Fri 10 April 2026 | 80.56 (15.12%) | 71.00 | 68.30 - 88.79 | 2.0162 times | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.4994 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 3.2901 times | Fri 20 March 2026 | 70.64 (-10.24%) | 80.75 | 68.00 - 80.75 | 0.3379 times | Fri 13 March 2026 | 78.70 (-6.29%) | 82.98 | 75.60 - 84.60 | 0.1888 times | Fri 06 March 2026 | 83.98 (6.84%) | 78.60 | 75.15 - 85.06 | 0.0906 times | Fri 27 February 2026 | 78.60 (-3.52%) | 82.74 | 77.12 - 86.46 | 0.3604 times | Fri 20 February 2026 | 81.47 (-5.82%) | 85.45 | 80.83 - 85.45 | 2.4945 times | Fri 13 February 2026 | 86.50 (4.07%) | 85.95 | 85.33 - 89.80 | 0.415 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 74.65 and 97.05
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.30 (25.71%) | 71.00 | 67.00 - 89.40 | 1.5858 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 2.2408 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.9147 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2404 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.9739 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.3572 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1632 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.5279 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3339 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6621 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.634 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 66.65 and 113.65
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 77.1 |
| Yearly Target 4 | 103.2 |
| Yearly Target 5 | 124.1 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.30 (1.53%) | 80.00 | 51.00 - 98.00 | 0.1153 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2665 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1827 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7745 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8179 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3395 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7731 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5784 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1521 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 61, while middle bands are at 69 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiIndus in short term and the buy signal is strong.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.98 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 83.58 |
| 12 day DMA | 83.05 |
| 20 day DMA | 76.87 |
| 35 day DMA | 77.12 |
| 50 day DMA | 79.22 |
| 100 day DMA | 80.69 |
| 150 day DMA | 93.47 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 83.59 | 83.67 |
| 12 day EMA | 81.47 | 81.32 | 80.94 |
| 20 day EMA | 79.89 | 79.64 | 79.24 |
| 35 day EMA | 79.49 | 79.32 | 79.08 |
| 50 day EMA | 79.6 | 79.49 | 79.33 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.58 | 83.88 | 83.57 |
| 12 day SMA | 83.05 | 82.29 | 81.03 |
| 20 day SMA | 76.87 | 75.76 | 75.12 |
| 35 day SMA | 77.12 | 77.01 | 77 |
| 50 day SMA | 79.22 | 79.24 | 79.2 |
| 100 day SMA | 80.69 | 80.79 | 80.89 |
| 150 day SMA | 93.47 | 93.82 | 94.17 |
| 200 day SMA | 108.7 | 109.06 | 109.4 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 9.82
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
