ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 79.19 and 84.97

Intraday Target 178.04
Intraday Target 280.33
Intraday Target 383.816666666667
Intraday Target 486.11
Intraday Target 589.6

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Mon 12 January 2026 82.63 (-1.22%) 84.98 81.52 - 87.30 1.6502 times
Fri 09 January 2026 83.65 (-2.16%) 84.23 83.05 - 86.57 0.2416 times
Thu 08 January 2026 85.50 (3.14%) 85.34 85.34 - 85.52 0.4363 times
Wed 07 January 2026 82.90 (-5.03%) 92.79 82.73 - 92.79 0.2456 times
Tue 06 January 2026 87.29 (6.76%) 80.12 79.69 - 90.00 2.6198 times
Mon 05 January 2026 81.76 (1.68%) 78.45 78.45 - 82.98 0.5828 times
Fri 02 January 2026 80.41 (-0.63%) 79.75 79.75 - 82.60 0.4872 times
Thu 01 January 2026 80.92 (-0.17%) 80.00 80.00 - 82.64 0.2734 times
Wed 31 December 2025 81.06 (-1.3%) 81.85 80.52 - 84.65 1.2302 times
Tue 30 December 2025 82.13 (3.41%) 79.10 79.10 - 82.48 2.233 times
Mon 29 December 2025 79.42 (-6.49%) 83.64 79.10 - 84.18 1.7268 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 79.19 and 84.97

Weekly Target 178.04
Weekly Target 280.33
Weekly Target 383.816666666667
Weekly Target 486.11
Weekly Target 589.6

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Mon 12 January 2026 82.63 (-1.22%) 84.98 81.52 - 87.30 0.1347 times
Fri 09 January 2026 83.65 (4.03%) 78.45 78.45 - 92.79 0.3368 times
Fri 02 January 2026 80.41 (-5.32%) 83.64 79.10 - 84.65 0.4857 times
Fri 26 December 2025 84.93 (-3.89%) 90.98 84.12 - 91.37 0.0979 times
Fri 19 December 2025 88.37 (1.39%) 87.67 85.12 - 90.24 0.616 times
Fri 12 December 2025 87.16 (8.53%) 81.65 72.42 - 91.50 2.1572 times
Fri 05 December 2025 80.31 (-11.36%) 91.95 80.20 - 94.70 0.825 times
Fri 28 November 2025 90.60 (-6.93%) 95.50 89.10 - 96.85 0.2431 times
Fri 21 November 2025 97.35 (-1.86%) 98.00 93.00 - 104.65 4.4365 times
Fri 14 November 2025 99.20 (-13.96%) 114.70 98.20 - 117.40 0.6672 times
Fri 07 November 2025 115.30 (1.32%) 113.80 111.10 - 116.10 0.3946 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 80.54 and 94.88

Monthly Target 170.28
Monthly Target 276.46
Monthly Target 384.623333333333
Monthly Target 490.8
Monthly Target 598.96

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 12 January 2026 82.63 (1.94%) 80.00 78.45 - 92.79 0.1602 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 1.2366 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.7233 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.2072 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.6704 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.424 times
Thu 31 July 2025 168.30 (17.77%) 142.20 138.10 - 179.00 0.8407 times
Mon 30 June 2025 142.90 (-1.24%) 144.60 137.50 - 164.70 0.8051 times
Fri 30 May 2025 144.70 (48.96%) 98.56 97.53 - 157.90 3.1426 times
Wed 30 April 2025 97.14 (0.87%) 96.95 96.52 - 110.61 0.7899 times
Fri 28 March 2025 96.30 (-13.67%) 106.00 90.35 - 115.25 3.4409 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 80.54 and 94.88

Yearly Target 170.28
Yearly Target 276.46
Yearly Target 384.623333333333
Yearly Target 490.8
Yearly Target 598.96

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 12 January 2026 82.63 (1.94%) 80.00 78.45 - 92.79 0.0025 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2699 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1978 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7844 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8283 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3819 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7956 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5857 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1541 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.5 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 84.39
12 day DMA 82.72
20 day DMA 84.9
35 day DMA 85.23
50 day DMA 91
100 day DMA 111.51
150 day DMA 126.92
200 day DMA 123.13

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4883.9184.04
12 day EMA83.783.983.94
20 day EMA84.6884.985.03
35 day EMA88.7689.1289.44
50 day EMA92.4892.8893.26

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3984.2283.57
12 day SMA82.7283.0583.57
20 day SMA84.985.1385.02
35 day SMA85.2385.6585.98
50 day SMA9191.6892.38
100 day SMA111.51112.19112.9
150 day SMA126.92127.37127.82
200 day SMA123.13123.26123.36

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 9.86

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top