Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 81.44 and 82.5
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 81.1 |
| Intraday Target 3 | 81.783333333333 |
| Intraday Target 4 | 82.16 |
| Intraday Target 5 | 82.84 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.47 (-1.48%) | 81.41 | 81.41 - 82.47 | 0.0056 times | Thu 19 February 2026 | 82.69 (-2.14%) | 82.74 | 80.83 - 83.10 | 8.4343 times | Wed 18 February 2026 | 84.50 (1.61%) | 84.03 | 83.20 - 84.50 | 0.01 times | Tue 17 February 2026 | 83.16 (-0.83%) | 84.30 | 82.27 - 84.30 | 0.0929 times | Mon 16 February 2026 | 83.86 (-3.05%) | 85.45 | 81.90 - 85.45 | 0.0308 times | Fri 13 February 2026 | 86.50 (-1.2%) | 88.40 | 85.33 - 88.40 | 0.2854 times | Thu 12 February 2026 | 87.55 (1.11%) | 87.35 | 86.61 - 88.50 | 0.0351 times | Wed 11 February 2026 | 86.59 (-1.93%) | 88.00 | 86.58 - 88.22 | 0.4279 times | Tue 10 February 2026 | 88.29 (1.48%) | 89.80 | 87.81 - 89.80 | 0.1021 times | Mon 09 February 2026 | 87.00 (4.67%) | 85.95 | 85.61 - 88.00 | 0.5757 times | Fri 06 February 2026 | 83.12 (1.71%) | 98.00 | 82.73 - 98.00 | 0.3616 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 78.84 and 83.46
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 82.583333333333 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.47 (-5.82%) | 85.45 | 80.83 - 85.45 | 5.9881 times | Fri 13 February 2026 | 86.50 (4.07%) | 85.95 | 85.33 - 89.80 | 0.9962 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 0.7328 times | Fri 30 January 2026 | 75.52 (-1.01%) | 75.73 | 74.63 - 78.29 | 0.0689 times | Fri 23 January 2026 | 76.29 (-7.62%) | 83.94 | 74.00 - 83.94 | 0.241 times | Fri 16 January 2026 | 82.58 (-1.28%) | 84.98 | 80.52 - 87.30 | 0.3451 times | Fri 09 January 2026 | 83.65 (4.03%) | 78.45 | 78.45 - 92.79 | 0.3569 times | Fri 02 January 2026 | 80.41 (-5.32%) | 83.64 | 79.10 - 84.65 | 0.5147 times | Fri 26 December 2025 | 84.93 (-3.89%) | 90.98 | 84.12 - 91.37 | 0.1037 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 0.6527 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 2.2857 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 77.77 and 101.7
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 84.513333333333 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.47 (7.88%) | 76.21 | 74.07 - 98.00 | 1.8942 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2645 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.0714 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.4932 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1795 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.5808 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3674 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.7285 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.6976 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 2.7229 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.6844 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 77.74 and 101.74
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 84.49 |
| Yearly Target 4 | 94.98 |
| Yearly Target 5 | 108.49 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.47 (0.51%) | 80.00 | 74.00 - 98.00 | 0.0381 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2688 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.193 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7812 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.825 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3685 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7885 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5834 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1535 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.92
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KritiIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 84.7 |
| 20 day DMA | 81.22 |
| 35 day DMA | 81.16 |
| 50 day DMA | 82.46 |
| 100 day DMA | 95.28 |
| 150 day DMA | 113.69 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.94 | 84.57 |
| 12 day EMA | 83.15 | 83.45 | 83.59 |
| 20 day EMA | 82.52 | 82.63 | 82.62 |
| 35 day EMA | 82.36 | 82.41 | 82.39 |
| 50 day EMA | 82.19 | 82.22 | 82.2 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 84.14 | 85.11 |
| 12 day SMA | 84.7 | 84.42 | 83.79 |
| 20 day SMA | 81.22 | 80.96 | 80.7 |
| 35 day SMA | 81.16 | 81.14 | 81.1 |
| 50 day SMA | 82.46 | 82.39 | 82.22 |
| 100 day SMA | 95.28 | 95.78 | 96.27 |
| 150 day SMA | 113.69 | 114.28 | 114.83 |
| 200 day SMA | 120.06 | 120.16 | 120.26 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 9.72
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
