KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 103.08 and 108.14
Intraday Target 1 | 102.21 |
Intraday Target 2 | 103.94 |
Intraday Target 3 | 107.27333333333 |
Intraday Target 4 | 109 |
Intraday Target 5 | 112.33 |
Daily price and volume Kriti Indus
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 105.66 (-1.39%) | 106.94 | 105.55 - 110.61 | 0.5122 times |
Tue 22 April 2025 | 107.15 (0.12%) | 109.94 | 106.55 - 109.94 | 0.5479 times |
Mon 21 April 2025 | 107.02 (3.66%) | 104.08 | 103.85 - 108.78 | 1.6249 times |
Thu 17 April 2025 | 103.24 (-3.41%) | 108.94 | 102.12 - 110.00 | 0.9652 times |
Wed 16 April 2025 | 106.89 (1.71%) | 106.08 | 106.00 - 109.56 | 1.663 times |
Tue 15 April 2025 | 105.09 (2.71%) | 105.18 | 104.32 - 106.94 | 0.5645 times |
Fri 11 April 2025 | 102.32 (-0.8%) | 104.00 | 101.50 - 104.59 | 2.2055 times |
Wed 09 April 2025 | 103.14 (-1.24%) | 104.11 | 102.00 - 104.11 | 0.1204 times |
Tue 08 April 2025 | 104.43 (0.74%) | 103.04 | 100.00 - 108.00 | 0.9301 times |
Fri 04 April 2025 | 103.66 (-0.84%) | 107.06 | 103.66 - 108.00 | 0.8662 times |
Wed 02 April 2025 | 104.54 (4.99%) | 99.76 | 99.76 - 104.54 | 0.0796 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 104.76 and 111.52
Weekly Target 1 | 99.95 |
Weekly Target 2 | 102.8 |
Weekly Target 3 | 106.70666666667 |
Weekly Target 4 | 109.56 |
Weekly Target 5 | 113.47 |
Weekly price and volumes for Kriti Indus
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 105.66 (2.34%) | 104.08 | 103.85 - 110.61 | 0.2241 times |
Thu 17 April 2025 | 103.24 (0.9%) | 105.18 | 102.12 - 110.00 | 0.2665 times |
Fri 11 April 2025 | 102.32 (-1.29%) | 103.04 | 100.00 - 108.00 | 0.2718 times |
Fri 04 April 2025 | 103.66 (7.64%) | 96.95 | 96.95 - 108.00 | 0.0904 times |
Fri 28 March 2025 | 96.30 (-12.3%) | 115.25 | 96.10 - 115.25 | 0.4936 times |
Fri 21 March 2025 | 109.80 (15.46%) | 95.10 | 90.35 - 109.80 | 3.1638 times |
Thu 13 March 2025 | 95.10 (-6.76%) | 99.10 | 92.90 - 104.45 | 1.2268 times |
Fri 07 March 2025 | 102.00 (-8.56%) | 106.00 | 101.00 - 115.20 | 0.9923 times |
Fri 28 February 2025 | 111.55 (-1.98%) | 109.25 | 108.15 - 120.40 | 2.5461 times |
Fri 21 February 2025 | 113.80 (-1.85%) | 111.00 | 107.60 - 120.15 | 0.7246 times |
Fri 14 February 2025 | 115.95 (-22.08%) | 141.55 | 115.95 - 150.00 | 0.3381 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 101.31 and 114.97
Monthly Target 1 | 90.75 |
Monthly Target 2 | 98.2 |
Monthly Target 3 | 104.40666666667 |
Monthly Target 4 | 111.86 |
Monthly Target 5 | 118.07 |
Monthly price and volumes Kriti Indus
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 105.66 (9.72%) | 96.95 | 96.95 - 110.61 | 0.1921 times |
Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 1.3238 times |
Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 1.2755 times |
Fri 31 January 2025 | 119.55 (-23.61%) | 155.00 | 114.40 - 164.30 | 0.37 times |
Tue 31 December 2024 | 156.50 (-14.22%) | 177.90 | 151.30 - 183.00 | 0.3968 times |
Fri 29 November 2024 | 182.45 (-3.18%) | 188.50 | 160.30 - 197.75 | 0.3451 times |
Thu 31 October 2024 | 188.45 (-22.67%) | 248.60 | 178.60 - 248.60 | 0.6942 times |
Mon 30 September 2024 | 243.70 (10.25%) | 225.00 | 208.00 - 270.00 | 1.4743 times |
Fri 30 August 2024 | 221.05 (-0.36%) | 228.00 | 213.35 - 258.55 | 2.1681 times |
Wed 31 July 2024 | 221.85 (16.7%) | 191.00 | 185.00 - 239.90 | 1.7601 times |
Fri 28 June 2024 | 190.10 (72.35%) | 113.95 | 90.40 - 210.60 | 6.7023 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 61.03 and 134.98
Yearly Target 1 | 46.15 |
Yearly Target 2 | 75.91 |
Yearly Target 3 | 120.10333333333 |
Yearly Target 4 | 149.86 |
Yearly Target 5 | 194.05 |
Yearly price and volumes Kriti Indus
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 105.66 (-32.49%) | 155.00 | 90.35 - 164.30 | 0.1141 times |
Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.0822 times |
Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7087 times |
Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.7484 times |
Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.0557 times |
Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.6224 times |
Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5292 times |
Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1392 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
DMA period | DMA value |
5 day DMA | 105.99 |
12 day DMA | 104.39 |
20 day DMA | 103.49 |
35 day DMA | 104.81 |
50 day DMA | 111.58 |
100 day DMA | 134.9 |
150 day DMA | 160.32 |
200 day DMA | 173.59 |
EMA (exponential moving average) of Kriti Indus 526423
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.77 | 105.83 | 105.17 |
12 day EMA | 104.88 | 104.74 | 104.3 |
20 day EMA | 105.07 | 105.01 | 104.79 |
35 day EMA | 108.7 | 108.88 | 108.98 |
50 day EMA | 112.4 | 112.68 | 112.91 |
SMA (simple moving average) of Kriti Indus 526423
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.99 | 105.88 | 104.91 |
12 day SMA | 104.39 | 103.61 | 103.45 |
20 day SMA | 103.49 | 102.97 | 102.46 |
35 day SMA | 104.81 | 105.06 | 105.11 |
50 day SMA | 111.58 | 111.92 | 112.18 |
100 day SMA | 134.9 | 135.57 | 136.15 |
150 day SMA | 160.32 | 161.04 | 161.77 |
200 day SMA | 173.59 | 174.01 | 174.42 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 12.61
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance