KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 66.85 and 70.63
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 69.953333333333 |
| Intraday Target 4 | 71.3 |
| Intraday Target 5 | 73.73 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.86 (-2.12%) | 71.16 | 68.61 - 72.39 | 0.3695 times | Thu 25 June 2026 | 70.35 (-1.17%) | 72.00 | 70.00 - 72.00 | 0.3083 times | Wed 24 June 2026 | 71.18 (-2.43%) | 70.90 | 70.11 - 72.90 | 0.2263 times | Tue 23 June 2026 | 72.95 (1.32%) | 71.42 | 71.42 - 72.95 | 0.0197 times | Mon 22 June 2026 | 72.00 (-1.59%) | 73.50 | 71.72 - 73.94 | 1.2114 times | Fri 19 June 2026 | 73.16 (-0.16%) | 71.05 | 71.05 - 74.00 | 1.5716 times | Thu 18 June 2026 | 73.28 (2.69%) | 70.80 | 70.80 - 73.28 | 0.4488 times | Wed 17 June 2026 | 71.36 (0.11%) | 71.28 | 71.28 - 73.00 | 1.9614 times | Tue 16 June 2026 | 71.28 (-4.9%) | 73.95 | 71.21 - 74.45 | 2.8388 times | Mon 15 June 2026 | 74.95 (2.67%) | 73.00 | 73.00 - 74.95 | 1.0441 times | Fri 12 June 2026 | 73.00 (4.26%) | 70.02 | 69.02 - 73.00 | 0.556 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 66.85 and 70.63
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 69.953333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.86 (-2.12%) | 71.16 | 68.61 - 72.39 | 0.0256 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.1225 times | Fri 19 June 2026 | 73.16 (0.22%) | 73.00 | 70.80 - 74.95 | 0.5455 times | Fri 12 June 2026 | 73.00 (-1.19%) | 73.00 | 69.02 - 73.89 | 0.102 times | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 1.9994 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 2.592 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.5856 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.2067 times | Fri 08 May 2026 | 86.99 (6.88%) | 82.15 | 82.15 - 101.25 | 3.5688 times | Thu 30 April 2026 | 81.39 (-1.11%) | 81.42 | 78.72 - 83.01 | 0.252 times | Fri 24 April 2026 | 82.30 (-1.77%) | 84.00 | 80.63 - 89.40 | 0.6194 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 63.05 and 74.43
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 72.486666666667 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.86 (-6.95%) | 72.00 | 68.61 - 79.99 | 0.7747 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.9272 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3429 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.7989 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.5371 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.193 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.7818 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.0896 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.131 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4238 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.2681 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 34.81 and 85.06
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 73.703333333333 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 123.95 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.86 (-15.05%) | 80.00 | 51.00 - 101.25 | 0.1805 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2645 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1741 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7688 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8119 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.315 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7601 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5741 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.151 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.
KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 71.87 |
| 20 day DMA | 72.65 |
| 35 day DMA | 73.93 |
| 50 day DMA | 76.95 |
| 100 day DMA | 77.62 |
| 150 day DMA | 80.08 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 71.55 | 72.15 |
| 12 day EMA | 71.65 | 72.16 | 72.49 |
| 20 day EMA | 72.46 | 72.84 | 73.1 |
| 35 day EMA | 74.72 | 75.06 | 75.34 |
| 50 day EMA | 76.65 | 76.97 | 77.24 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.93 | 72.51 |
| 12 day SMA | 71.87 | 72.13 | 72.18 |
| 20 day SMA | 72.65 | 72.78 | 72.66 |
| 35 day SMA | 73.93 | 74.58 | 75.24 |
| 50 day SMA | 76.95 | 77.2 | 77.41 |
| 100 day SMA | 77.62 | 77.71 | 77.76 |
| 150 day SMA | 80.08 | 80.28 | 80.47 |
| 200 day SMA | 91.39 | 91.72 | 92.02 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 8.22
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


