KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 76.25 and 79.25
| Intraday Target 1 | 73.83 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 76.833333333333 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 79.83 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.50 (4.72%) | 76.12 | 75.00 - 78.00 | 0.4325 times | Wed 21 January 2026 | 74.01 (-4.49%) | 76.17 | 74.00 - 76.60 | 0.708 times | Tue 20 January 2026 | 77.49 (-2.63%) | 79.55 | 76.51 - 79.98 | 0.5009 times | Mon 19 January 2026 | 79.58 (-3.63%) | 83.94 | 77.62 - 83.94 | 1.731 times | Fri 16 January 2026 | 82.58 (0.41%) | 83.98 | 80.52 - 84.48 | 0.9623 times | Wed 14 January 2026 | 82.24 (-0.05%) | 81.29 | 80.78 - 85.00 | 0.2842 times | Tue 13 January 2026 | 82.28 (-0.42%) | 84.48 | 82.10 - 85.48 | 2.0759 times | Mon 12 January 2026 | 82.63 (-1.22%) | 84.98 | 81.52 - 87.30 | 2.3427 times | Fri 09 January 2026 | 83.65 (-2.16%) | 84.23 | 83.05 - 86.57 | 0.3429 times | Thu 08 January 2026 | 85.50 (3.14%) | 85.34 | 85.34 - 85.52 | 0.6194 times | Wed 07 January 2026 | 82.90 (-5.03%) | 92.79 | 82.73 - 92.79 | 0.3487 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 70.78 and 80.72
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 78.48 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.50 (-6.15%) | 83.94 | 74.00 - 83.94 | 0.1995 times | Fri 16 January 2026 | 82.58 (-1.28%) | 84.98 | 80.52 - 87.30 | 0.3352 times | Fri 09 January 2026 | 83.65 (4.03%) | 78.45 | 78.45 - 92.79 | 0.3466 times | Fri 02 January 2026 | 80.41 (-5.32%) | 83.64 | 79.10 - 84.65 | 0.4998 times | Fri 26 December 2025 | 84.93 (-3.89%) | 90.98 | 84.12 - 91.37 | 0.1007 times | Fri 19 December 2025 | 88.37 (1.39%) | 87.67 | 85.12 - 90.24 | 0.6339 times | Fri 12 December 2025 | 87.16 (8.53%) | 81.65 | 72.42 - 91.50 | 2.2198 times | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 0.849 times | Fri 28 November 2025 | 90.60 (-6.93%) | 95.50 | 89.10 - 96.85 | 0.2501 times | Fri 21 November 2025 | 97.35 (-1.86%) | 98.00 | 93.00 - 104.65 | 4.5653 times | Fri 14 November 2025 | 99.20 (-13.96%) | 114.70 | 98.20 - 117.40 | 0.6866 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 66.36 and 85.15
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 81.43 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 100.22 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.50 (-4.39%) | 80.00 | 74.00 - 92.79 | 0.2725 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.2225 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.7037 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.2049 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.6627 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.4192 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.8311 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.7959 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 3.1067 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.7809 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 3.4016 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 66.36 and 85.15
| Yearly Target 1 | 62.64 |
| Yearly Target 2 | 70.07 |
| Yearly Target 3 | 81.43 |
| Yearly Target 4 | 88.86 |
| Yearly Target 5 | 100.22 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.50 (-4.39%) | 80.00 | 74.00 - 92.79 | 0.0042 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2698 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1975 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7842 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8281 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3812 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7953 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5856 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.154 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Indus 526423 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.16
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.
KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 81.47 |
| 20 day DMA | 81.74 |
| 35 day DMA | 82.89 |
| 50 day DMA | 86.38 |
| 100 day DMA | 106.86 |
| 150 day DMA | 123.93 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.19 | 80.28 |
| 12 day EMA | 80.16 | 80.64 | 81.84 |
| 20 day EMA | 81.74 | 82.19 | 83.05 |
| 35 day EMA | 84.84 | 85.27 | 85.93 |
| 50 day EMA | 87.67 | 88.08 | 88.65 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 79.18 | 80.83 |
| 12 day SMA | 81.47 | 81.83 | 82.36 |
| 20 day SMA | 81.74 | 82.37 | 83.15 |
| 35 day SMA | 82.89 | 83.19 | 83.6 |
| 50 day SMA | 86.38 | 86.97 | 87.73 |
| 100 day SMA | 106.86 | 107.47 | 108.09 |
| 150 day SMA | 123.93 | 124.37 | 124.82 |
| 200 day SMA | 122.46 | 122.53 | 122.64 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 9.25
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


