Munafa Stock Market Course + Intraday & FNO calls 
KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 68.1 and 69.9
| Intraday Target 1 | 66.6 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 68.4 |
| Intraday Target 4 | 69.6 |
| Intraday Target 5 | 70.2 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.00 (2.25%) | 67.74 | 67.20 - 69.00 | 0.0475 times | Wed 12 August 2026 | 67.48 (-0.16%) | 67.10 | 65.53 - 68.18 | 0.2787 times | Tue 11 August 2026 | 67.59 (-0.22%) | 67.98 | 65.52 - 69.09 | 1.4054 times | Mon 10 August 2026 | 67.74 (-3.64%) | 71.25 | 65.00 - 71.61 | 3.6203 times | Fri 07 August 2026 | 70.30 (0.47%) | 71.00 | 70.20 - 72.28 | 2.9371 times | Thu 06 August 2026 | 69.97 (-1.42%) | 70.90 | 68.20 - 70.90 | 0.8835 times | Wed 05 August 2026 | 70.98 (5%) | 70.94 | 70.94 - 70.98 | 0.0868 times | Mon 03 August 2026 | 67.60 (-2.75%) | 69.17 | 67.60 - 69.17 | 0.0353 times | Fri 31 July 2026 | 69.51 (0.13%) | 69.50 | 68.74 - 70.00 | 0.143 times | Thu 30 July 2026 | 69.42 (0.27%) | 69.00 | 67.20 - 70.94 | 0.5624 times | Wed 29 July 2026 | 69.23 (4.99%) | 65.94 | 65.94 - 69.23 | 13.0764 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 63.7 and 70.31
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.00 (-1.85%) | 71.25 | 65.00 - 71.61 | 1.5868 times | Fri 07 August 2026 | 70.30 (1.14%) | 69.17 | 67.60 - 72.28 | 1.169 times | Fri 31 July 2026 | 69.51 (8.41%) | 65.98 | 64.20 - 70.94 | 4.1051 times | Fri 24 July 2026 | 64.12 (-3.55%) | 64.50 | 63.50 - 69.95 | 0.259 times | Fri 17 July 2026 | 66.48 (-3.99%) | 72.60 | 66.41 - 72.60 | 0.2799 times | Fri 10 July 2026 | 69.24 (-2.48%) | 70.46 | 67.00 - 73.00 | 0.2723 times | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.3017 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.3223 times | Fri 19 June 2026 | 73.16 (0.22%) | 73.00 | 70.80 - 74.95 | 1.4356 times | Fri 12 June 2026 | 73.00 (-1.19%) | 73.00 | 69.02 - 73.89 | 0.2683 times | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 5.2616 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 63.36 and 70.64
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 68.76 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.00 (-0.73%) | 69.17 | 65.00 - 72.28 | 0.2824 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5202 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.7614 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.8751 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3066 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.7502 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.4955 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.1878 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.7607 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.0601 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1275 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 34.88 and 85.13
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 73.75 |
| Yearly Target 4 | 96.5 |
| Yearly Target 5 | 124 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.00 (-14.88%) | 80.00 | 51.00 - 101.25 | 0.1999 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2639 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1715 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7671 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8101 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3077 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7562 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.5729 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1507 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 68.73 |
| 20 day DMA | 67.59 |
| 35 day DMA | 68.75 |
| 50 day DMA | 70.08 |
| 100 day DMA | 73.7 |
| 150 day DMA | 76.17 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.19 | 68.54 |
| 12 day EMA | 68.4 | 68.29 | 68.44 |
| 20 day EMA | 68.44 | 68.38 | 68.48 |
| 35 day EMA | 69.08 | 69.09 | 69.18 |
| 50 day EMA | 69.94 | 69.98 | 70.08 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.62 | 69.32 |
| 12 day SMA | 68.73 | 68.36 | 68.08 |
| 20 day SMA | 67.59 | 67.59 | 67.72 |
| 35 day SMA | 68.75 | 68.87 | 69.04 |
| 50 day SMA | 70.08 | 70.13 | 70.14 |
| 100 day SMA | 73.7 | 73.83 | 73.96 |
| 150 day SMA | 76.17 | 76.24 | 76.36 |
| 200 day SMA | 81.66 | 81.95 | 82.23 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 8.23
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
