ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 59.85 and 61.83

Intraday Target 158.29
Intraday Target 259.57
Intraday Target 360.273333333333
Intraday Target 461.55
Intraday Target 562.25

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Mon 05 October 2026 60.84 (1.03%) 60.84 59.00 - 60.98 0.1788 times
Thu 01 October 2026 60.22 (-3.79%) 61.48 59.01 - 61.90 2.2878 times
Tue 29 September 2026 62.59 (4.32%) 60.40 60.27 - 62.74 0.2973 times
Mon 28 September 2026 60.00 (-2.18%) 61.34 59.22 - 61.74 1.7078 times
Fri 25 September 2026 61.34 (-2.82%) 63.12 60.30 - 63.12 0.8741 times
Thu 24 September 2026 63.12 (-0.89%) 62.52 61.61 - 63.45 0.1457 times
Wed 23 September 2026 63.69 (8.06%) 59.98 59.98 - 64.80 1.3947 times
Tue 22 September 2026 58.94 (-0.87%) 59.50 58.05 - 60.06 1.0375 times
Mon 21 September 2026 59.46 (-2.99%) 61.00 58.65 - 61.00 1.4414 times
Fri 18 September 2026 61.29 (2.1%) 59.80 59.02 - 61.94 0.6349 times
Thu 17 September 2026 60.03 (-4.71%) 62.98 59.02 - 63.50 1.1391 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 59.85 and 61.83

Weekly Target 158.29
Weekly Target 259.57
Weekly Target 360.273333333333
Weekly Target 461.55
Weekly Target 562.25

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Mon 05 October 2026 60.84 (1.03%) 60.84 59.00 - 60.98 0.0466 times
Thu 01 October 2026 60.22 (-1.83%) 61.34 59.01 - 62.74 1.1195 times
Fri 25 September 2026 61.34 (0.08%) 61.00 58.05 - 64.80 1.2761 times
Fri 18 September 2026 61.29 (-1.15%) 62.74 59.02 - 63.50 0.5144 times
Fri 11 September 2026 62.00 (0.1%) 62.44 60.22 - 63.44 0.2438 times
Fri 04 September 2026 61.94 (-0.99%) 62.94 58.51 - 63.94 0.9065 times
Fri 28 August 2026 62.56 (-3.34%) 63.53 62.00 - 67.58 1.5949 times
Fri 21 August 2026 64.72 (-5.6%) 67.19 63.12 - 69.69 0.9442 times
Fri 14 August 2026 68.56 (-2.48%) 71.25 65.00 - 71.61 1.9675 times
Fri 07 August 2026 70.30 (1.14%) 69.17 67.60 - 72.28 1.3865 times
Fri 31 July 2026 69.51 (8.41%) 65.98 64.20 - 70.94 4.8689 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 58.47 and 61.37

Monthly Target 157.68
Monthly Target 259.26
Monthly Target 360.58
Monthly Target 462.16
Monthly Target 563.48

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 05 October 2026 60.84 (-2.8%) 61.48 59.00 - 61.90 0.0634 times
Tue 29 September 2026 62.59 (3.35%) 59.05 58.05 - 64.80 0.3149 times
Mon 31 August 2026 60.56 (-12.88%) 69.17 59.05 - 72.28 0.6079 times
Fri 31 July 2026 69.51 (-0.69%) 70.00 63.50 - 73.00 0.5938 times
Tue 30 June 2026 69.99 (-5.42%) 72.00 68.02 - 79.99 0.8691 times
Fri 29 May 2026 74.00 (-9.08%) 82.15 66.62 - 101.25 2.1404 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.4914 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 1.9978 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.707 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.2144 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.8682 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 30.8 and 81.05

Yearly Target 120.78
Yearly Target 240.81
Yearly Target 371.03
Yearly Target 491.06
Yearly Target 5121.28

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Mon 05 October 2026 60.84 (-24.94%) 80.00 51.00 - 101.25 0.2138 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2635 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1696 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7659 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8088 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3024 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7535 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.572 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1504 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.71 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 61
12 day DMA 61.21
20 day DMA 61.32
35 day DMA 62.81
50 day DMA 64.27
100 day DMA 68.59
150 day DMA 72.02
200 day DMA 74.51

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0561.1661.63
12 day EMA61.2961.3761.58
20 day EMA61.7161.861.97
35 day EMA62.963.0263.19
50 day EMA64.1964.3364.5

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA6161.4562.15
12 day SMA61.2161.2361.38
20 day SMA61.3261.3661.37
35 day SMA62.816363.21
50 day SMA64.2764.3964.52
100 day SMA68.5968.9269.16
150 day SMA72.0272.1772.35
200 day SMA74.5174.6374.76

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 7.26

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top