ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 70.53 and 73.5

Intraday Target 170.03
Intraday Target 271.02
Intraday Target 373
Intraday Target 473.99
Intraday Target 575.97

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Fri 15 May 2026 72.01 (-5%) 74.98 72.01 - 74.98 0.1521 times
Thu 14 May 2026 75.80 (-4.92%) 79.00 75.74 - 80.00 0.2122 times
Wed 13 May 2026 79.72 (-4.53%) 83.30 79.33 - 83.30 0.0902 times
Tue 12 May 2026 83.50 (-1.76%) 85.00 83.50 - 85.00 0.0161 times
Mon 11 May 2026 85.00 (-2.29%) 86.00 83.90 - 86.00 0.0768 times
Fri 08 May 2026 86.99 (-2.31%) 93.00 86.00 - 93.00 0.1309 times
Thu 07 May 2026 89.05 (-2.58%) 101.00 88.50 - 101.00 0.4855 times
Wed 06 May 2026 91.41 (-2.27%) 95.10 90.50 - 95.10 1.2891 times
Tue 05 May 2026 93.53 (10.84%) 86.65 85.07 - 101.25 7.0422 times
Mon 04 May 2026 84.38 (3.67%) 82.15 82.15 - 85.00 0.505 times
Thu 30 April 2026 81.39 (0.16%) 80.82 80.82 - 83.01 0.0119 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 65.02 and 79.01

Weekly Target 162.68
Weekly Target 267.35
Weekly Target 376.673333333333
Weekly Target 481.34
Weekly Target 590.66

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Fri 15 May 2026 72.01 (-17.22%) 86.00 72.01 - 86.00 0.138 times
Fri 08 May 2026 86.99 (6.88%) 82.15 82.15 - 101.25 2.384 times
Thu 30 April 2026 81.39 (-1.11%) 81.42 78.72 - 83.01 0.1683 times
Fri 24 April 2026 82.30 (-1.77%) 84.00 80.63 - 89.40 0.4137 times
Fri 17 April 2026 83.78 (4%) 78.85 78.78 - 87.03 0.3344 times
Fri 10 April 2026 80.56 (15.12%) 71.00 68.30 - 88.79 2.0891 times
Thu 02 April 2026 69.98 (-4.35%) 73.89 64.59 - 77.80 0.5174 times
Fri 27 March 2026 73.16 (3.57%) 69.20 51.00 - 78.38 3.4091 times
Fri 20 March 2026 70.64 (-10.24%) 80.75 68.00 - 80.75 0.3501 times
Fri 13 March 2026 78.70 (-6.29%) 82.98 75.60 - 84.60 0.1957 times
Fri 06 March 2026 83.98 (6.84%) 78.60 75.15 - 85.06 0.0939 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 57.39 and 86.63

Monthly Target 152.52
Monthly Target 262.26
Monthly Target 381.756666666667
Monthly Target 491.5
Monthly Target 5111

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 15 May 2026 72.01 (-11.52%) 82.15 72.01 - 101.25 1.2151 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.5592 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 2.0887 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.7847 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.2241 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.9077 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.2651 times
Fri 31 October 2025 113.80 (-11.13%) 128.00 112.30 - 133.25 0.1521 times
Tue 30 September 2025 128.05 (-2.51%) 130.45 123.20 - 154.40 0.4921 times
Fri 29 August 2025 131.35 (-21.95%) 171.65 130.15 - 171.65 0.3113 times
Thu 31 July 2025 168.30 (17.77%) 142.20 138.10 - 179.00 0.6172 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 36.38 and 86.63

Yearly Target 124.5
Yearly Target 248.26
Yearly Target 374.753333333333
Yearly Target 498.51
Yearly Target 5125

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Fri 15 May 2026 72.01 (-11.16%) 80.00 51.00 - 101.25 0.1417 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2657 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1792 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7722 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8155 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3295 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7678 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5766 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1517 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Indus 526423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.57

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.58 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 79.21
12 day DMA 83.67
20 day DMA 83.36
35 day DMA 78.94
50 day DMA 78.86
100 day DMA 80.53
150 day DMA 88.55
200 day DMA 103.16

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0781.183.75
12 day EMA81.3883.0884.4
20 day EMA81.782.7283.45
35 day EMA80.9781.581.84
50 day EMA79.1679.4579.6

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2182.284.85
12 day SMA83.6784.3784.81
20 day SMA83.3683.8584.2
35 day SMA78.9478.978.9
50 day SMA78.8679.0879.27
100 day SMA80.5380.780.81
150 day SMA88.5588.9689.31
200 day SMA103.16103.66104.16

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 8.59

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top