KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526423
- 526423 Experts view
- Tomorrow's Movement 526423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiIndus
Strong intraday Stock price targets for KritiIndus are 59.85 and 61.83
| Intraday Target 1 | 58.29 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.273333333333 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 62.25 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.84 (1.03%) | 60.84 | 59.00 - 60.98 | 0.1788 times | Thu 01 October 2026 | 60.22 (-3.79%) | 61.48 | 59.01 - 61.90 | 2.2878 times | Tue 29 September 2026 | 62.59 (4.32%) | 60.40 | 60.27 - 62.74 | 0.2973 times | Mon 28 September 2026 | 60.00 (-2.18%) | 61.34 | 59.22 - 61.74 | 1.7078 times | Fri 25 September 2026 | 61.34 (-2.82%) | 63.12 | 60.30 - 63.12 | 0.8741 times | Thu 24 September 2026 | 63.12 (-0.89%) | 62.52 | 61.61 - 63.45 | 0.1457 times | Wed 23 September 2026 | 63.69 (8.06%) | 59.98 | 59.98 - 64.80 | 1.3947 times | Tue 22 September 2026 | 58.94 (-0.87%) | 59.50 | 58.05 - 60.06 | 1.0375 times | Mon 21 September 2026 | 59.46 (-2.99%) | 61.00 | 58.65 - 61.00 | 1.4414 times | Fri 18 September 2026 | 61.29 (2.1%) | 59.80 | 59.02 - 61.94 | 0.6349 times | Thu 17 September 2026 | 60.03 (-4.71%) | 62.98 | 59.02 - 63.50 | 1.1391 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 59.85 and 61.83
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 60.273333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.84 (1.03%) | 60.84 | 59.00 - 60.98 | 0.0466 times | Thu 01 October 2026 | 60.22 (-1.83%) | 61.34 | 59.01 - 62.74 | 1.1195 times | Fri 25 September 2026 | 61.34 (0.08%) | 61.00 | 58.05 - 64.80 | 1.2761 times | Fri 18 September 2026 | 61.29 (-1.15%) | 62.74 | 59.02 - 63.50 | 0.5144 times | Fri 11 September 2026 | 62.00 (0.1%) | 62.44 | 60.22 - 63.44 | 0.2438 times | Fri 04 September 2026 | 61.94 (-0.99%) | 62.94 | 58.51 - 63.94 | 0.9065 times | Fri 28 August 2026 | 62.56 (-3.34%) | 63.53 | 62.00 - 67.58 | 1.5949 times | Fri 21 August 2026 | 64.72 (-5.6%) | 67.19 | 63.12 - 69.69 | 0.9442 times | Fri 14 August 2026 | 68.56 (-2.48%) | 71.25 | 65.00 - 71.61 | 1.9675 times | Fri 07 August 2026 | 70.30 (1.14%) | 69.17 | 67.60 - 72.28 | 1.3865 times | Fri 31 July 2026 | 69.51 (8.41%) | 65.98 | 64.20 - 70.94 | 4.8689 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 58.47 and 61.37
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.84 (-2.8%) | 61.48 | 59.00 - 61.90 | 0.0634 times | Tue 29 September 2026 | 62.59 (3.35%) | 59.05 | 58.05 - 64.80 | 0.3149 times | Mon 31 August 2026 | 60.56 (-12.88%) | 69.17 | 59.05 - 72.28 | 0.6079 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5938 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8691 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.1404 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.4914 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.9978 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.707 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2144 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8682 times |
Yearly price and charts KritiIndus
Strong yearly Stock price targets for KritiIndus 526423 are 30.8 and 81.05
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 71.03 |
| Yearly Target 4 | 91.06 |
| Yearly Target 5 | 121.28 |
Yearly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.84 (-24.94%) | 80.00 | 51.00 - 101.25 | 0.2138 times | Wed 31 December 2025 | 81.06 (-48.2%) | 155.00 | 72.42 - 179.00 | 0.2635 times | Tue 31 December 2024 | 156.50 (39.17%) | 113.45 | 90.40 - 270.00 | 1.1696 times | Fri 29 December 2023 | 112.45 (32.68%) | 85.00 | 72.60 - 140.75 | 0.7659 times | Fri 30 December 2022 | 84.75 (-35.06%) | 129.65 | 63.75 - 139.95 | 0.8088 times | Fri 31 December 2021 | 130.50 (163.64%) | 50.35 | 47.00 - 158.00 | 3.3024 times | Thu 31 December 2020 | 49.50 (131.31%) | 22.80 | 10.00 - 51.10 | 1.7535 times | Tue 31 December 2019 | 21.40 (-35.25%) | 33.95 | 16.40 - 33.95 | 0.572 times | Mon 31 December 2018 | 33.05 (0%) | 39.90 | 29.25 - 40.50 | 0.1504 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiIndus
Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.
KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.32 |
| 35 day DMA | 62.81 |
| 50 day DMA | 64.27 |
| 100 day DMA | 68.59 |
| 150 day DMA | 72.02 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.16 | 61.63 |
| 12 day EMA | 61.29 | 61.37 | 61.58 |
| 20 day EMA | 61.71 | 61.8 | 61.97 |
| 35 day EMA | 62.9 | 63.02 | 63.19 |
| 50 day EMA | 64.19 | 64.33 | 64.5 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.45 | 62.15 |
| 12 day SMA | 61.21 | 61.23 | 61.38 |
| 20 day SMA | 61.32 | 61.36 | 61.37 |
| 35 day SMA | 62.81 | 63 | 63.21 |
| 50 day SMA | 64.27 | 64.39 | 64.52 |
| 100 day SMA | 68.59 | 68.92 | 69.16 |
| 150 day SMA | 72.02 | 72.17 | 72.35 |
| 200 day SMA | 74.51 | 74.63 | 74.76 |
Fundamentals, profit and EPS of Kriti Indus 526423
EPS is 8.38 and PE is: 7.26
Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)
Debt: 70.85 in crores
Market capitalization: 561.72
Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


