ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 58.35 and 60.75

Intraday Target 157.76
Intraday Target 258.93
Intraday Target 360.163333333333
Intraday Target 461.33
Intraday Target 562.56

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Thu 03 September 2026 60.09 (-2.61%) 61.40 59.00 - 61.40 0.2344 times
Wed 02 September 2026 61.70 (2.03%) 60.47 60.47 - 61.70 0.0256 times
Tue 01 September 2026 60.47 (-0.15%) 59.05 59.05 - 63.44 1.2221 times
Mon 31 August 2026 60.56 (-3.2%) 62.94 59.05 - 63.94 1.0477 times
Fri 28 August 2026 62.56 (-3.52%) 64.02 62.00 - 64.02 3.2117 times
Thu 27 August 2026 64.84 (0.19%) 64.72 63.72 - 64.94 0.0224 times
Wed 26 August 2026 64.72 (0.06%) 64.22 62.52 - 64.96 0.8604 times
Tue 25 August 2026 64.68 (0.95%) 64.02 63.75 - 67.58 1.8307 times
Mon 24 August 2026 64.07 (-1%) 63.53 63.53 - 66.81 0.2454 times
Fri 21 August 2026 64.72 (-1.48%) 65.72 63.52 - 65.72 1.2995 times
Thu 20 August 2026 65.69 (-1.13%) 66.43 64.17 - 66.43 0.3956 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 57.08 and 62.02

Weekly Target 156.07
Weekly Target 258.08
Weekly Target 361.01
Weekly Target 463.02
Weekly Target 565.95

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Thu 03 September 2026 60.09 (-3.95%) 62.94 59.00 - 63.94 0.5134 times
Fri 28 August 2026 62.56 (-3.34%) 63.53 62.00 - 67.58 1.2523 times
Fri 21 August 2026 64.72 (-5.6%) 67.19 63.12 - 69.69 0.7414 times
Fri 14 August 2026 68.56 (-2.48%) 71.25 65.00 - 71.61 1.5448 times
Fri 07 August 2026 70.30 (1.14%) 69.17 67.60 - 72.28 1.0887 times
Fri 31 July 2026 69.51 (8.41%) 65.98 64.20 - 70.94 3.823 times
Fri 24 July 2026 64.12 (-3.55%) 64.50 63.50 - 69.95 0.2412 times
Fri 17 July 2026 66.48 (-3.99%) 72.60 66.41 - 72.60 0.2607 times
Fri 10 July 2026 69.24 (-2.48%) 70.46 67.00 - 73.00 0.2536 times
Fri 03 July 2026 71.00 (0.92%) 71.16 68.02 - 72.39 0.2809 times
Thu 25 June 2026 70.35 (-3.84%) 73.50 70.00 - 73.94 0.3002 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 59.55 and 63.99

Monthly Target 156.4
Monthly Target 258.25
Monthly Target 360.843333333333
Monthly Target 462.69
Monthly Target 565.28

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 03 September 2026 60.09 (-0.78%) 59.05 59.00 - 63.44 0.0359 times
Mon 31 August 2026 60.56 (-12.88%) 69.17 59.05 - 72.28 0.5774 times
Fri 31 July 2026 69.51 (-0.69%) 70.00 63.50 - 73.00 0.564 times
Tue 30 June 2026 69.99 (-5.42%) 72.00 68.02 - 79.99 0.8255 times
Fri 29 May 2026 74.00 (-9.08%) 82.15 66.62 - 101.25 2.0331 times
Thu 30 April 2026 81.39 (24.32%) 71.00 67.00 - 89.40 1.4166 times
Mon 30 March 2026 65.47 (-16.7%) 78.60 51.00 - 85.06 1.8977 times
Fri 27 February 2026 78.60 (4.08%) 76.21 74.07 - 98.00 1.6215 times
Fri 30 January 2026 75.52 (-6.83%) 80.00 74.00 - 92.79 0.2036 times
Wed 31 December 2025 81.06 (-10.53%) 91.95 72.42 - 94.70 0.8247 times
Fri 28 November 2025 90.60 (-20.39%) 113.80 89.10 - 117.40 1.1494 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 30.42 and 80.67

Yearly Target 120.53
Yearly Target 240.31
Yearly Target 370.78
Yearly Target 490.56
Yearly Target 5121.03

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 03 September 2026 60.09 (-25.87%) 80.00 51.00 - 101.25 0.2067 times
Wed 31 December 2025 81.06 (-48.2%) 155.00 72.42 - 179.00 0.2637 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.1706 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7666 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.8095 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.3051 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.7549 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5724 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1506 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Indus 526423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Indus 526423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiIndus in short term and the sell signal is strong.

KritiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.93 and KritiIndus 526423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 61.08
12 day DMA 63.38
20 day DMA 65.27
35 day DMA 66.14
50 day DMA 67.39
100 day DMA 72.65
150 day DMA 74.38
200 day DMA 77.72

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3561.9862.12
12 day EMA63.0963.6363.98
20 day EMA64.3964.8465.17
35 day EMA65.9566.366.57
50 day EMA67.1967.4867.72

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0862.0362.63
12 day SMA63.3863.9564.41
20 day SMA65.2765.7666.23
35 day SMA66.1466.466.64
50 day SMA67.3967.6567.88
100 day SMA72.6572.7372.82
150 day SMA74.3874.574.61
200 day SMA77.7277.9978.25

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 7.17

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top