KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiIndus

Strong intraday Stock price targets for KritiIndus are 103.08 and 108.14

Intraday Target 1102.21
Intraday Target 2103.94
Intraday Target 3107.27333333333
Intraday Target 4109
Intraday Target 5112.33

Daily price and volume Kriti Indus

Date Closing Open Range Volume
Thu 24 April 2025 105.66 (-1.39%) 106.94 105.55 - 110.61 0.5122 times
Tue 22 April 2025 107.15 (0.12%) 109.94 106.55 - 109.94 0.5479 times
Mon 21 April 2025 107.02 (3.66%) 104.08 103.85 - 108.78 1.6249 times
Thu 17 April 2025 103.24 (-3.41%) 108.94 102.12 - 110.00 0.9652 times
Wed 16 April 2025 106.89 (1.71%) 106.08 106.00 - 109.56 1.663 times
Tue 15 April 2025 105.09 (2.71%) 105.18 104.32 - 106.94 0.5645 times
Fri 11 April 2025 102.32 (-0.8%) 104.00 101.50 - 104.59 2.2055 times
Wed 09 April 2025 103.14 (-1.24%) 104.11 102.00 - 104.11 0.1204 times
Tue 08 April 2025 104.43 (0.74%) 103.04 100.00 - 108.00 0.9301 times
Fri 04 April 2025 103.66 (-0.84%) 107.06 103.66 - 108.00 0.8662 times
Wed 02 April 2025 104.54 (4.99%) 99.76 99.76 - 104.54 0.0796 times

 Daily chart KritiIndus

Weekly price and charts KritiIndus

Strong weekly Stock price targets for KritiIndus 526423 are 104.76 and 111.52

Weekly Target 199.95
Weekly Target 2102.8
Weekly Target 3106.70666666667
Weekly Target 4109.56
Weekly Target 5113.47

Weekly price and volumes for Kriti Indus

Date Closing Open Range Volume
Thu 24 April 2025 105.66 (2.34%) 104.08 103.85 - 110.61 0.2241 times
Thu 17 April 2025 103.24 (0.9%) 105.18 102.12 - 110.00 0.2665 times
Fri 11 April 2025 102.32 (-1.29%) 103.04 100.00 - 108.00 0.2718 times
Fri 04 April 2025 103.66 (7.64%) 96.95 96.95 - 108.00 0.0904 times
Fri 28 March 2025 96.30 (-12.3%) 115.25 96.10 - 115.25 0.4936 times
Fri 21 March 2025 109.80 (15.46%) 95.10 90.35 - 109.80 3.1638 times
Thu 13 March 2025 95.10 (-6.76%) 99.10 92.90 - 104.45 1.2268 times
Fri 07 March 2025 102.00 (-8.56%) 106.00 101.00 - 115.20 0.9923 times
Fri 28 February 2025 111.55 (-1.98%) 109.25 108.15 - 120.40 2.5461 times
Fri 21 February 2025 113.80 (-1.85%) 111.00 107.60 - 120.15 0.7246 times
Fri 14 February 2025 115.95 (-22.08%) 141.55 115.95 - 150.00 0.3381 times

 weekly chart KritiIndus

Monthly price and charts KritiIndus

Strong monthly Stock price targets for KritiIndus 526423 are 101.31 and 114.97

Monthly Target 190.75
Monthly Target 298.2
Monthly Target 3104.40666666667
Monthly Target 4111.86
Monthly Target 5118.07

Monthly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 24 April 2025 105.66 (9.72%) 96.95 96.95 - 110.61 0.1921 times
Fri 28 March 2025 96.30 (-13.67%) 106.00 90.35 - 115.25 1.3238 times
Fri 28 February 2025 111.55 (-6.69%) 118.50 107.60 - 156.00 1.2755 times
Fri 31 January 2025 119.55 (-23.61%) 155.00 114.40 - 164.30 0.37 times
Tue 31 December 2024 156.50 (-14.22%) 177.90 151.30 - 183.00 0.3968 times
Fri 29 November 2024 182.45 (-3.18%) 188.50 160.30 - 197.75 0.3451 times
Thu 31 October 2024 188.45 (-22.67%) 248.60 178.60 - 248.60 0.6942 times
Mon 30 September 2024 243.70 (10.25%) 225.00 208.00 - 270.00 1.4743 times
Fri 30 August 2024 221.05 (-0.36%) 228.00 213.35 - 258.55 2.1681 times
Wed 31 July 2024 221.85 (16.7%) 191.00 185.00 - 239.90 1.7601 times
Fri 28 June 2024 190.10 (72.35%) 113.95 90.40 - 210.60 6.7023 times

 monthly chart KritiIndus

Yearly price and charts KritiIndus

Strong yearly Stock price targets for KritiIndus 526423 are 61.03 and 134.98

Yearly Target 146.15
Yearly Target 275.91
Yearly Target 3120.10333333333
Yearly Target 4149.86
Yearly Target 5194.05

Yearly price and volumes Kriti Indus

Date Closing Open Range Volume
Thu 24 April 2025 105.66 (-32.49%) 155.00 90.35 - 164.30 0.1141 times
Tue 31 December 2024 156.50 (39.17%) 113.45 90.40 - 270.00 1.0822 times
Fri 29 December 2023 112.45 (32.68%) 85.00 72.60 - 140.75 0.7087 times
Fri 30 December 2022 84.75 (-35.06%) 129.65 63.75 - 139.95 0.7484 times
Fri 31 December 2021 130.50 (163.64%) 50.35 47.00 - 158.00 3.0557 times
Thu 31 December 2020 49.50 (131.31%) 22.80 10.00 - 51.10 1.6224 times
Tue 31 December 2019 21.40 (-35.25%) 33.95 16.40 - 33.95 0.5292 times
Mon 31 December 2018 33.05 (0%) 39.90 29.25 - 40.50 0.1392 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of KritiIndus

Tomorrow's movement Prediction of Kriti Indus 526423 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Indus 526423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiIndus (526423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.85 and KritiIndus 526423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiIndus 526423 stock. Volume based technical analysis of KritiIndus 526423 stock is negative.

KritiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Indus 526423

DMA (daily moving average) of Kriti Indus 526423

DMA period DMA value
5 day DMA 105.99
12 day DMA 104.39
20 day DMA 103.49
35 day DMA 104.81
50 day DMA 111.58
100 day DMA 134.9
150 day DMA 160.32
200 day DMA 173.59

EMA (exponential moving average) of Kriti Indus 526423

EMA period EMA current EMA prev EMA prev2
5 day EMA105.77105.83105.17
12 day EMA104.88104.74104.3
20 day EMA105.07105.01104.79
35 day EMA108.7108.88108.98
50 day EMA112.4112.68112.91

SMA (simple moving average) of Kriti Indus 526423

SMA period SMA current SMA prev SMA prev2
5 day SMA105.99105.88104.91
12 day SMA104.39103.61103.45
20 day SMA103.49102.97102.46
35 day SMA104.81105.06105.11
50 day SMA111.58111.92112.18
100 day SMA134.9135.57136.15
150 day SMA160.32161.04161.77
200 day SMA173.59174.01174.42

Fundamentals, profit and EPS of Kriti Indus 526423

EPS is 8.38 and PE is: 12.61

Last quarter profit: (June 2021 quarter) 12.32 crores (80.12%)

Debt: 70.85 in crores

Market capitalization: 561.72

Videos related to: KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top