Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 8.21 and 9.22
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.95 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.96 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.00 (2.16%) | 9.43 | 8.42 - 9.43 | 0.1433 times | Wed 31 December 2025 | 8.81 (-1.78%) | 9.01 | 8.70 - 9.47 | 0.3682 times | Tue 30 December 2025 | 8.97 (1.59%) | 8.85 | 8.62 - 9.40 | 0.7232 times | Mon 29 December 2025 | 8.83 (-2%) | 8.80 | 8.45 - 9.89 | 0.4071 times | Fri 26 December 2025 | 9.01 (3.68%) | 9.39 | 8.80 - 9.39 | 1.4394 times | Wed 24 December 2025 | 8.69 (5.21%) | 8.67 | 8.05 - 8.78 | 1.0604 times | Tue 23 December 2025 | 8.26 (-2.13%) | 8.51 | 8.18 - 8.74 | 1.2954 times | Mon 22 December 2025 | 8.44 (-1.17%) | 8.70 | 8.26 - 8.95 | 0.7772 times | Fri 19 December 2025 | 8.54 (-5.22%) | 9.29 | 8.21 - 9.29 | 0.713 times | Thu 18 December 2025 | 9.01 (-7.11%) | 9.75 | 8.94 - 9.85 | 3.0729 times | Wed 17 December 2025 | 9.70 (-3%) | 9.71 | 9.45 - 10.00 | 1.1556 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 8.71 and 10.18
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.00 (-0.11%) | 8.80 | 8.42 - 9.89 | 0.6793 times | Fri 26 December 2025 | 9.01 (5.5%) | 8.70 | 8.05 - 9.39 | 1.8918 times | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 2.1386 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.2623 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.7041 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.432 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 1.3146 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.586 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.6028 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 1.3884 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.6594 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 8.21 and 9.22
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.00 (2.16%) | 9.43 | 8.42 - 9.43 | 0.0105 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 0.9919 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.5184 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.7091 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6515 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.5544 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.6737 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.9162 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.33 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.6444 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.6814 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 8.21 and 9.22
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 8.95 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9.00 (2.16%) | 9.43 | 8.42 - 9.43 | 0.001 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.2232 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.44 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.8372 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 1.0513 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.93 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2171 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.2021 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0982 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkalpanaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.85 | 8.87 |
| 12 day EMA | 9.05 | 9.06 | 9.1 |
| 20 day EMA | 9.28 | 9.31 | 9.36 |
| 35 day EMA | 9.63 | 9.67 | 9.72 |
| 50 day EMA | 9.98 | 10.02 | 10.07 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.86 | 8.75 |
| 12 day SMA | 8.94 | 9.03 | 9.12 |
| 20 day SMA | 9.39 | 9.44 | 9.52 |
| 35 day SMA | 9.75 | 9.79 | 9.83 |
| 50 day SMA | 10 | 10.04 | 10.09 |
| 100 day SMA | 11.23 | 11.24 | 11.26 |
| 150 day SMA | 11.34 | 11.36 | 11.38 |
| 200 day SMA | 11.64 | 11.65 | 11.67 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 180
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 128.57
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


