Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 7.66 and 8.09
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.7533333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.18 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.81 (0.13%) | 7.80 | 7.51 - 7.94 | 0.1452 times | Thu 14 May 2026 | 7.80 (1.96%) | 7.93 | 7.63 - 7.93 | 0.4427 times | Wed 13 May 2026 | 7.65 (4.79%) | 7.89 | 7.26 - 7.89 | 0.3688 times | Tue 12 May 2026 | 7.30 (-6.17%) | 7.81 | 7.17 - 7.98 | 0.6521 times | Mon 11 May 2026 | 7.78 (-0.13%) | 7.87 | 7.65 - 8.00 | 0.3712 times | Fri 08 May 2026 | 7.79 (-1.02%) | 8.13 | 7.63 - 8.13 | 0.911 times | Thu 07 May 2026 | 7.87 (-2.72%) | 8.24 | 7.26 - 8.38 | 3.0288 times | Wed 06 May 2026 | 8.09 (-6.04%) | 8.63 | 7.76 - 9.28 | 2.7948 times | Tue 05 May 2026 | 8.61 (-5.07%) | 8.61 | 8.49 - 9.23 | 1.0326 times | Mon 04 May 2026 | 9.07 (-1.09%) | 9.47 | 8.78 - 9.49 | 0.2528 times | Thu 30 April 2026 | 9.17 (-0.33%) | 9.67 | 8.72 - 9.67 | 0.4913 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.08 and 7.91
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.81 (0.26%) | 7.87 | 7.17 - 8.00 | 0.6059 times | Fri 08 May 2026 | 7.79 (-15.05%) | 9.47 | 7.26 - 9.49 | 2.4542 times | Thu 30 April 2026 | 9.17 (-2.76%) | 9.77 | 8.71 - 9.96 | 0.5126 times | Fri 24 April 2026 | 9.43 (9.91%) | 8.89 | 8.10 - 10.27 | 1.4059 times | Fri 17 April 2026 | 8.58 (12.16%) | 7.80 | 7.40 - 8.75 | 0.6652 times | Fri 10 April 2026 | 7.65 (10.07%) | 7.00 | 6.95 - 8.47 | 0.6511 times | Thu 02 April 2026 | 6.95 (1.02%) | 7.09 | 6.35 - 7.99 | 0.3357 times | Fri 27 March 2026 | 6.88 (-0.29%) | 6.95 | 6.67 - 8.10 | 1.4197 times | Fri 20 March 2026 | 6.90 (-15.44%) | 8.34 | 6.70 - 8.38 | 0.9793 times | Fri 13 March 2026 | 8.16 (2.51%) | 8.02 | 7.00 - 8.60 | 0.9704 times | Fri 06 March 2026 | 7.96 (4.6%) | 7.61 | 6.35 - 8.00 | 1.0803 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.33 and 8.65
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.81 (-14.83%) | 9.47 | 7.17 - 9.49 | 0.768 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.8454 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.1675 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.554 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.7892 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.0742 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.5614 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.768 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.7056 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.7666 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.8127 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 5.12 and 9.04
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.81 (-11.35%) | 9.43 | 6.35 - 10.27 | 0.3485 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1759 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.2685 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.8049 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 1.0107 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8941 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2087 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1943 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0944 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.
Kkalpanaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.77 | 7.76 |
| 12 day EMA | 8.06 | 8.1 | 8.15 |
| 20 day EMA | 8.16 | 8.2 | 8.24 |
| 35 day EMA | 8.11 | 8.13 | 8.15 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.66 | 7.68 |
| 12 day SMA | 8.18 | 8.3 | 8.43 |
| 20 day SMA | 8.64 | 8.65 | 8.66 |
| 35 day SMA | 8.11 | 8.08 | 8.06 |
| 50 day SMA | 7.89 | 7.89 | 7.89 |
| 100 day SMA | 8.05 | 8.07 | 8.09 |
| 150 day SMA | 8.88 | 8.91 | 8.93 |
| 200 day SMA | 9.76 | 9.78 | 9.8 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 156.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 111.57
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
