Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 7.58 and 7.89
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.66 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.97 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.65 (1.86%) | 7.51 | 7.51 - 7.82 | 0.3128 times | Wed 21 January 2026 | 7.51 (-3.22%) | 7.76 | 7.46 - 8.17 | 0.5431 times | Tue 20 January 2026 | 7.76 (-1.02%) | 8.48 | 7.46 - 8.48 | 1.2328 times | Mon 19 January 2026 | 7.84 (-2.12%) | 8.65 | 7.65 - 8.65 | 2.0478 times | Fri 16 January 2026 | 8.01 (-5.54%) | 8.65 | 7.85 - 8.90 | 1.6239 times | Wed 14 January 2026 | 8.48 (5.21%) | 8.09 | 8.01 - 8.75 | 0.6317 times | Tue 13 January 2026 | 8.06 (-0.86%) | 8.13 | 7.43 - 8.89 | 1.1732 times | Mon 12 January 2026 | 8.13 (-3.1%) | 8.98 | 7.70 - 8.98 | 0.9786 times | Fri 09 January 2026 | 8.39 (-1.99%) | 9.18 | 8.21 - 9.18 | 1.1345 times | Thu 08 January 2026 | 8.56 (-0.58%) | 8.61 | 8.41 - 8.94 | 0.3215 times | Wed 07 January 2026 | 8.61 (-1.71%) | 8.62 | 8.29 - 9.25 | 1.0814 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.96 and 8.15
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.65 (-4.49%) | 8.65 | 7.46 - 8.65 | 0.9712 times | Fri 16 January 2026 | 8.01 (-4.53%) | 8.98 | 7.43 - 8.98 | 1.0348 times | Fri 09 January 2026 | 8.39 (-6.78%) | 9.29 | 8.21 - 9.29 | 0.8696 times | Fri 02 January 2026 | 9.00 (-0.11%) | 8.80 | 8.42 - 9.89 | 0.7951 times | Fri 26 December 2025 | 9.01 (5.5%) | 8.70 | 8.05 - 9.39 | 1.7756 times | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 2.0072 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.2462 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.6609 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.4055 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 1.2339 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.55 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.54 and 8.54
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.65 (-13.17%) | 9.43 | 7.43 - 9.43 | 0.5498 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 0.9383 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.4904 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6708 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6163 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.4165 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5833 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8667 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2582 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.6096 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.5906 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 6.54 and 8.54
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.65 (-13.17%) | 9.43 | 7.43 - 9.43 | 0.055 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.2158 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.4133 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.8322 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 1.045 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.9244 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2158 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.2009 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0976 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.
Kkalpanaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.83 | 7.99 |
| 12 day EMA | 8.08 | 8.16 | 8.28 |
| 20 day EMA | 8.39 | 8.47 | 8.57 |
| 35 day EMA | 8.84 | 8.91 | 8.99 |
| 50 day EMA | 9.26 | 9.33 | 9.4 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.92 | 8.03 |
| 12 day SMA | 8.15 | 8.24 | 8.37 |
| 20 day SMA | 8.44 | 8.47 | 8.52 |
| 35 day SMA | 8.95 | 9.03 | 9.11 |
| 50 day SMA | 9.35 | 9.4 | 9.45 |
| 100 day SMA | 10.49 | 10.55 | 10.61 |
| 150 day SMA | 11 | 11.03 | 11.06 |
| 200 day SMA | 11.38 | 11.4 | 11.42 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 153
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 109.29
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
