ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong intraday Stock price targets for Kkalpanaind are 8.21 and 9.22

Intraday Target 17.94
Intraday Target 28.47
Intraday Target 38.95
Intraday Target 49.48
Intraday Target 59.96

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Thu 01 January 2026 9.00 (2.16%) 9.43 8.42 - 9.43 0.1433 times
Wed 31 December 2025 8.81 (-1.78%) 9.01 8.70 - 9.47 0.3682 times
Tue 30 December 2025 8.97 (1.59%) 8.85 8.62 - 9.40 0.7232 times
Mon 29 December 2025 8.83 (-2%) 8.80 8.45 - 9.89 0.4071 times
Fri 26 December 2025 9.01 (3.68%) 9.39 8.80 - 9.39 1.4394 times
Wed 24 December 2025 8.69 (5.21%) 8.67 8.05 - 8.78 1.0604 times
Tue 23 December 2025 8.26 (-2.13%) 8.51 8.18 - 8.74 1.2954 times
Mon 22 December 2025 8.44 (-1.17%) 8.70 8.26 - 8.95 0.7772 times
Fri 19 December 2025 8.54 (-5.22%) 9.29 8.21 - 9.29 0.713 times
Thu 18 December 2025 9.01 (-7.11%) 9.75 8.94 - 9.85 3.0729 times
Wed 17 December 2025 9.70 (-3%) 9.71 9.45 - 10.00 1.1556 times

 Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 8.71 and 10.18

Weekly Target 17.63
Weekly Target 28.32
Weekly Target 39.1033333333333
Weekly Target 49.79
Weekly Target 510.57

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Thu 01 January 2026 9.00 (-0.11%) 8.80 8.42 - 9.89 0.6793 times
Fri 26 December 2025 9.01 (5.5%) 8.70 8.05 - 9.39 1.8918 times
Fri 19 December 2025 8.54 (-14.17%) 9.95 8.21 - 10.57 2.1386 times
Fri 12 December 2025 9.95 (-1.39%) 10.68 9.85 - 10.68 0.2623 times
Fri 05 December 2025 10.09 (-2.98%) 10.76 9.50 - 10.76 0.7041 times
Fri 28 November 2025 10.40 (3.59%) 10.04 9.69 - 10.76 0.432 times
Fri 21 November 2025 10.04 (-1.28%) 10.58 10.00 - 10.92 1.3146 times
Fri 14 November 2025 10.17 (-0.2%) 10.61 9.69 - 10.75 0.586 times
Fri 07 November 2025 10.19 (-4.94%) 10.98 10.04 - 10.98 0.6028 times
Fri 31 October 2025 10.72 (-5.13%) 11.58 10.09 - 11.58 1.3884 times
Thu 23 October 2025 11.30 (2.73%) 10.50 10.49 - 11.49 0.6594 times

 weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 8.21 and 9.22

Monthly Target 17.94
Monthly Target 28.47
Monthly Target 38.95
Monthly Target 49.48
Monthly Target 59.96

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Thu 01 January 2026 9.00 (2.16%) 9.43 8.42 - 9.43 0.0105 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 0.9919 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.5184 times
Fri 31 October 2025 10.72 (-6.94%) 12.00 10.09 - 12.29 0.7091 times
Tue 30 September 2025 11.52 (-11.38%) 13.64 11.35 - 13.66 0.6515 times
Fri 29 August 2025 13.00 (18.72%) 10.79 10.30 - 15.98 2.5544 times
Thu 31 July 2025 10.95 (-6.09%) 11.93 10.62 - 12.45 1.6737 times
Mon 30 June 2025 11.66 (-2.91%) 12.45 11.25 - 12.64 0.9162 times
Fri 30 May 2025 12.01 (-10.37%) 13.25 11.15 - 13.42 1.33 times
Wed 30 April 2025 13.40 (18.69%) 11.15 10.82 - 16.00 0.6444 times
Fri 28 March 2025 11.29 (-8.58%) 11.74 10.61 - 13.65 1.6814 times

 monthly chart Kkalpanaind

Yearly price and charts Kkalpanaind

Strong yearly Stock price targets for Kkalpanaind 526409 are 8.21 and 9.22

Yearly Target 17.94
Yearly Target 28.47
Yearly Target 38.95
Yearly Target 49.48
Yearly Target 59.96

Yearly price and volumes Kkalpanaind

Date Closing Open Range Volume
Thu 01 January 2026 9.00 (2.16%) 9.43 8.42 - 9.43 0.001 times
Wed 31 December 2025 8.81 (-41.77%) 15.00 8.05 - 17.61 1.2232 times
Tue 31 December 2024 15.13 (51.45%) 10.24 8.54 - 23.16 4.44 times
Fri 29 December 2023 9.99 (-21.09%) 12.60 8.85 - 16.70 0.8372 times
Fri 30 December 2022 12.66 (-75.2%) 53.75 11.20 - 61.50 1.0513 times
Fri 31 December 2021 51.05 (112.71%) 23.05 20.25 - 63.00 0.93 times
Thu 31 December 2020 24.00 (24.03%) 21.05 11.95 - 26.45 0.2171 times
Tue 31 December 2019 19.35 (-31.63%) 29.20 13.00 - 32.40 0.2021 times
Mon 31 December 2018 28.30 (0%) 29.15 23.60 - 35.90 0.0982 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Kkalpanaind

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kkalpanaind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkalpanaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.

Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.94
20 day DMA 9.39
35 day DMA 9.75
50 day DMA 10
100 day DMA 11.23
150 day DMA 11.34
200 day DMA 11.64

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.858.87
12 day EMA9.059.069.1
20 day EMA9.289.319.36
35 day EMA9.639.679.72
50 day EMA9.9810.0210.07

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.868.75
12 day SMA8.949.039.12
20 day SMA9.399.449.52
35 day SMA9.759.799.83
50 day SMA1010.0410.09
100 day SMA11.2311.2411.26
150 day SMA11.3411.3611.38
200 day SMA11.6411.6511.67

Fundamentals, profit and EPS of Kkalpanaind 526409

EPS is 0.05 and PE is: 180

Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)

Debt: 26.51 in crores

Market capitalization: 122.29

EPS is 0.07 and PE is: 128.57

Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)

Debt: 26.51 in crores

Market capitalization: 112.98

Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top