Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 7.13 and 8.49
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 8.1633333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.52 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (1.25%) | 8.87 | 7.51 - 8.87 | 1.0423 times | Thu 12 February 2026 | 8.01 (-0.99%) | 8.50 | 7.05 - 8.60 | 1.0354 times | Wed 11 February 2026 | 8.09 (-1.82%) | 8.50 | 8.03 - 8.50 | 1.566 times | Tue 10 February 2026 | 8.24 (1.6%) | 8.08 | 7.91 - 8.89 | 1.325 times | Mon 09 February 2026 | 8.11 (2.53%) | 8.07 | 7.61 - 8.78 | 1.0757 times | Fri 06 February 2026 | 7.91 (-0.75%) | 9.19 | 7.49 - 9.19 | 0.7827 times | Thu 05 February 2026 | 7.97 (0.89%) | 7.87 | 7.86 - 8.00 | 0.3425 times | Wed 04 February 2026 | 7.90 (1.15%) | 7.80 | 7.80 - 8.13 | 0.4388 times | Tue 03 February 2026 | 7.81 (-0.51%) | 7.85 | 7.65 - 8.09 | 1.6974 times | Mon 02 February 2026 | 7.85 (-1.51%) | 7.97 | 7.57 - 7.97 | 0.694 times | Sun 01 February 2026 | 7.97 (2.18%) | 7.96 | 7.52 - 8.04 | 0.5714 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.58 and 9.42
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (2.53%) | 8.07 | 7.05 - 8.89 | 0.7079 times | Fri 06 February 2026 | 7.91 (1.41%) | 7.96 | 7.49 - 9.19 | 0.5302 times | Fri 30 January 2026 | 7.80 (0.39%) | 8.35 | 7.40 - 8.35 | 0.6816 times | Fri 23 January 2026 | 7.77 (-3%) | 8.65 | 7.36 - 8.65 | 1.1314 times | Fri 16 January 2026 | 8.01 (-4.53%) | 8.98 | 7.43 - 8.98 | 1.0687 times | Fri 09 January 2026 | 8.39 (-6.78%) | 9.29 | 8.21 - 9.29 | 0.8981 times | Fri 02 January 2026 | 9.00 (-0.11%) | 8.80 | 8.42 - 9.89 | 0.8211 times | Fri 26 December 2025 | 9.01 (5.5%) | 8.70 | 8.05 - 9.39 | 1.8337 times | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 2.073 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.2543 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.6825 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7.58 and 9.72
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (3.97%) | 7.96 | 7.05 - 9.19 | 0.219 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.7075 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 0.963 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.5033 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6885 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6326 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.4802 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.6251 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8895 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2913 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.6257 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 6.39 and 8.77
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 8.1966666666667 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (-7.95%) | 9.43 | 7.05 - 9.43 | 0.0899 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.2111 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.3961 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.8289 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 1.0409 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.9208 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2149 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.2001 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0972 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkalpanaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkalpanaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.05 | 8.07 |
| 12 day EMA | 8.01 | 7.99 | 7.99 |
| 20 day EMA | 8.06 | 8.05 | 8.05 |
| 35 day EMA | 8.33 | 8.34 | 8.36 |
| 50 day EMA | 8.68 | 8.7 | 8.73 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.07 | 8.06 |
| 12 day SMA | 7.98 | 7.95 | 7.93 |
| 20 day SMA | 7.86 | 7.86 | 7.88 |
| 35 day SMA | 8.19 | 8.21 | 8.22 |
| 50 day SMA | 8.6 | 8.64 | 8.68 |
| 100 day SMA | 9.74 | 9.78 | 9.83 |
| 150 day SMA | 10.59 | 10.61 | 10.64 |
| 200 day SMA | 10.94 | 10.97 | 11.01 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 162.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 115.86
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
