Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 6.45 and 6.72
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.6533333333333 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.92 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (-2.21%) | 6.80 | 6.53 - 6.80 | 0.2102 times | Mon 05 October 2026 | 6.78 (3.35%) | 6.19 | 6.19 - 6.95 | 0.4742 times | Thu 01 October 2026 | 6.56 (-6.55%) | 6.75 | 6.50 - 6.88 | 2.3478 times | Tue 29 September 2026 | 7.02 (3.24%) | 6.56 | 6.56 - 7.39 | 2.6371 times | Mon 28 September 2026 | 6.80 (-1.45%) | 6.87 | 6.74 - 7.07 | 0.669 times | Fri 25 September 2026 | 6.90 (-2.68%) | 6.80 | 6.80 - 7.14 | 0.2905 times | Thu 24 September 2026 | 7.09 (-0.84%) | 7.35 | 6.82 - 7.35 | 0.7777 times | Wed 23 September 2026 | 7.15 (2.88%) | 7.00 | 6.76 - 7.29 | 0.84 times | Tue 22 September 2026 | 6.95 (2.06%) | 6.67 | 6.67 - 7.18 | 1.1038 times | Mon 21 September 2026 | 6.81 (0.89%) | 6.88 | 6.71 - 6.90 | 0.6496 times | Fri 18 September 2026 | 6.75 (1.2%) | 6.80 | 6.66 - 6.85 | 0.6468 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.41 and 7.17
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (1.07%) | 6.19 | 6.19 - 6.95 | 0.2294 times | Thu 01 October 2026 | 6.56 (-4.93%) | 6.87 | 6.50 - 7.39 | 1.8954 times | Fri 25 September 2026 | 6.90 (2.22%) | 6.88 | 6.67 - 7.35 | 1.2275 times | Fri 18 September 2026 | 6.75 (0.15%) | 6.53 | 6.51 - 6.89 | 0.5175 times | Fri 11 September 2026 | 6.74 (0.15%) | 6.75 | 6.55 - 6.99 | 0.7517 times | Fri 04 September 2026 | 6.73 (-1.9%) | 6.72 | 6.60 - 7.02 | 1.1752 times | Fri 28 August 2026 | 6.86 (-2.56%) | 7.05 | 6.75 - 7.80 | 0.9871 times | Fri 21 August 2026 | 7.04 (1.15%) | 7.29 | 6.76 - 7.67 | 0.7088 times | Fri 14 August 2026 | 6.96 (-2.66%) | 7.23 | 6.84 - 7.69 | 1.1011 times | Fri 07 August 2026 | 7.15 (0.7%) | 7.07 | 6.70 - 7.29 | 1.4063 times | Fri 31 July 2026 | 7.10 (-1.39%) | 7.47 | 6.89 - 7.47 | 1.133 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.03 and 6.79
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (-5.56%) | 6.75 | 6.19 - 6.95 | 0.1793 times | Tue 29 September 2026 | 7.02 (2.78%) | 6.97 | 6.51 - 7.39 | 0.7505 times | Mon 31 August 2026 | 6.83 (-3.8%) | 7.07 | 6.70 - 7.80 | 0.8341 times | Fri 31 July 2026 | 7.10 (0.28%) | 7.29 | 6.60 - 8.00 | 1.0327 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.9748 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.366 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9729 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.3436 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.6376 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.9083 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.2363 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 4.18 and 8.45
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.63 (-24.74%) | 9.43 | 6.00 - 10.27 | 0.7041 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1276 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.0931 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7718 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9691 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8573 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2001 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1863 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0905 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kkalpanaind 526409 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkalpanaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.8 | 6.81 |
| 12 day EMA | 6.81 | 6.84 | 6.85 |
| 20 day EMA | 6.82 | 6.84 | 6.85 |
| 35 day EMA | 6.88 | 6.89 | 6.9 |
| 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.81 | 6.87 |
| 12 day SMA | 6.84 | 6.83 | 6.82 |
| 20 day SMA | 6.8 | 6.81 | 6.81 |
| 35 day SMA | 6.88 | 6.89 | 6.9 |
| 50 day SMA | 6.95 | 6.96 | 6.97 |
| 100 day SMA | 7.06 | 7.07 | 7.08 |
| 150 day SMA | 7.34 | 7.35 | 7.36 |
| 200 day SMA | 7.6 | 7.62 | 7.64 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 132.6
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 94.71
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


