Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 9.66 and 10.4
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.96 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.21 (3.03%) | 10.59 | 9.85 - 10.59 | 0.3512 times | Mon 08 December 2025 | 9.91 (-1.78%) | 10.68 | 9.85 - 10.68 | 1.0385 times | Fri 05 December 2025 | 10.09 (1.41%) | 10.28 | 9.50 - 10.28 | 1.5256 times | Thu 04 December 2025 | 9.95 (-1%) | 10.45 | 9.57 - 10.45 | 1.5722 times | Wed 03 December 2025 | 10.05 (-3.46%) | 10.41 | 9.95 - 10.60 | 0.9368 times | Tue 02 December 2025 | 10.41 (2.36%) | 10.22 | 10.20 - 10.60 | 1.5015 times | Mon 01 December 2025 | 10.17 (-2.21%) | 10.76 | 10.09 - 10.76 | 1.0928 times | Fri 28 November 2025 | 10.40 (1.66%) | 10.23 | 10.01 - 10.64 | 0.5836 times | Thu 27 November 2025 | 10.23 (0.39%) | 9.69 | 9.69 - 10.59 | 0.5611 times | Wed 26 November 2025 | 10.19 (-0.59%) | 10.76 | 10.05 - 10.76 | 0.8366 times | Tue 25 November 2025 | 10.25 (3.43%) | 10.10 | 10.05 - 10.40 | 0.7136 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 9.62 and 10.45
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.21 (1.19%) | 10.68 | 9.85 - 10.68 | 0.1989 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.9487 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.5821 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 1.7714 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.7896 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.8123 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 1.8708 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.8885 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.6134 times | Fri 10 October 2025 | 11.45 (0.79%) | 11.41 | 11.20 - 11.99 | 0.5242 times | Fri 03 October 2025 | 11.36 (-4.62%) | 11.36 | 11.18 - 12.50 | 1.1092 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 9.23 and 10.49
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.21 (-1.83%) | 10.76 | 9.50 - 10.76 | 0.1389 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.4787 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6548 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6016 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.3588 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5455 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.846 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2281 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.5951 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.5526 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1606 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 5.8 and 13.91
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 12.44 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.21 (-32.52%) | 15.00 | 9.50 - 17.61 | 1.0253 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 3.9825 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7509 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.943 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8342 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.1947 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1813 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0881 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price action analysis of Kkalpanaind (526409) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkalpanaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.72 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.04 | 10.11 |
| 12 day EMA | 10.15 | 10.14 | 10.18 |
| 20 day EMA | 10.24 | 10.24 | 10.28 |
| 35 day EMA | 10.5 | 10.52 | 10.56 |
| 50 day EMA | 10.77 | 10.79 | 10.83 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.08 | 10.13 |
| 12 day SMA | 10.15 | 10.13 | 10.17 |
| 20 day SMA | 10.21 | 10.2 | 10.23 |
| 35 day SMA | 10.39 | 10.41 | 10.44 |
| 50 day SMA | 10.72 | 10.75 | 10.79 |
| 100 day SMA | 11.54 | 11.55 | 11.56 |
| 150 day SMA | 11.63 | 11.65 | 11.67 |
| 200 day SMA | 11.99 | 12.02 | 12.04 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 204.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 145.86
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


