Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 6.59 and 6.86
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.8033333333333 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.07 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.74 (0.15%) | 6.97 | 6.70 - 6.97 | 1.0388 times | Thu 10 September 2026 | 6.73 (-2.89%) | 6.98 | 6.55 - 6.98 | 1.3157 times | Wed 09 September 2026 | 6.93 (1.91%) | 6.80 | 6.66 - 6.94 | 0.3841 times | Tue 08 September 2026 | 6.80 (0%) | 6.98 | 6.70 - 6.98 | 0.2645 times | Mon 07 September 2026 | 6.80 (1.04%) | 6.75 | 6.73 - 6.99 | 0.8979 times | Fri 04 September 2026 | 6.73 (-2.18%) | 6.77 | 6.60 - 7.00 | 2.2953 times | Thu 03 September 2026 | 6.88 (1.62%) | 6.75 | 6.75 - 6.99 | 0.1232 times | Wed 02 September 2026 | 6.77 (-1.6%) | 7.00 | 6.70 - 7.00 | 0.6141 times | Tue 01 September 2026 | 6.88 (0.73%) | 6.97 | 6.70 - 6.97 | 0.3405 times | Mon 31 August 2026 | 6.83 (-0.44%) | 6.72 | 6.71 - 7.02 | 2.726 times | Fri 28 August 2026 | 6.86 (-2.7%) | 7.02 | 6.75 - 7.10 | 1.3718 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.43 and 6.87
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.74 (0.15%) | 6.75 | 6.55 - 6.99 | 0.6528 times | Fri 04 September 2026 | 6.73 (-1.9%) | 6.72 | 6.60 - 7.02 | 1.0207 times | Fri 28 August 2026 | 6.86 (-2.56%) | 7.05 | 6.75 - 7.80 | 0.8573 times | Fri 21 August 2026 | 7.04 (1.15%) | 7.29 | 6.76 - 7.67 | 0.6156 times | Fri 14 August 2026 | 6.96 (-2.66%) | 7.23 | 6.84 - 7.69 | 0.9563 times | Fri 07 August 2026 | 7.15 (0.7%) | 7.07 | 6.70 - 7.29 | 1.2213 times | Fri 31 July 2026 | 7.10 (-1.39%) | 7.47 | 6.89 - 7.47 | 0.984 times | Fri 24 July 2026 | 7.20 (2.27%) | 7.04 | 6.80 - 7.73 | 0.518 times | Fri 17 July 2026 | 7.04 (2.92%) | 6.60 | 6.60 - 8.00 | 2.2 times | Fri 10 July 2026 | 6.84 (-3.66%) | 7.14 | 6.65 - 7.68 | 0.9741 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.37 | 6.78 - 7.37 | 0.5654 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.42 and 6.87
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.74 (-1.32%) | 6.97 | 6.55 - 7.00 | 0.2343 times | Mon 31 August 2026 | 6.83 (-3.8%) | 7.07 | 6.70 - 7.80 | 0.7903 times | Fri 31 July 2026 | 7.10 (0.28%) | 7.29 | 6.60 - 8.00 | 0.9785 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.9237 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.2419 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9219 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.2731 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.6042 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.8606 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.1715 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6122 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 4.24 and 8.51
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 7.67 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.74 (-23.5%) | 9.43 | 6.00 - 10.27 | 0.6596 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1336 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.1151 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7759 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9743 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8619 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2012 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1873 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.091 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkalpanaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.81 | 6.85 |
| 12 day EMA | 6.85 | 6.87 | 6.89 |
| 20 day EMA | 6.9 | 6.92 | 6.94 |
| 35 day EMA | 6.97 | 6.98 | 7 |
| 50 day EMA | 7.02 | 7.03 | 7.04 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.8 | 6.83 |
| 12 day SMA | 6.83 | 6.86 | 6.89 |
| 20 day SMA | 6.92 | 6.93 | 6.96 |
| 35 day SMA | 7 | 7.02 | 7.03 |
| 50 day SMA | 7.03 | 7.04 | 7.05 |
| 100 day SMA | 7.35 | 7.38 | 7.4 |
| 150 day SMA | 7.45 | 7.46 | 7.47 |
| 200 day SMA | 7.84 | 7.85 | 7.87 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 134.8
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 96.29
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


