Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KKALPANAIND 526409 technical analysis buy or sell
Munafa technical analysis KKALPANAIND 526409 technical analysis buy or sell Analysis of KKALPANAIND 526409 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 7.05 | 7.01 | 7.19 | 6.91 |
| 19 Wed Aug | 7.09 | 7.67 | 7.67 | 7.02 |
| 18 Tue Aug | 7.25 | 7.05 | 7.30 | 6.91 |
| 17 Mon Aug | 6.90 | 7.29 | 7.29 | 6.76 |
| 14 Fri Aug | 6.96 | 7.69 | 7.69 | 6.84 |
Stock of KKALPANAIND closed at 7.05 and it opened at 7.01
It moved inside a range of 6.91 and 7.19
52 week High is 14.35 and 52 week Low is 6.00
Financial Year High is 10.27 and Low is 6.00
This year High is 10.27 and Low is 6.00
KKALPANAIND 526409 Daily Analysis to buy or sell
As per my analysis of KKALPANAIND 526409, 12 day returns for KKALPANAIND 526409 have been positive, with total returns of 0.05, which is 0.71% with investment starting at 7.00.
An investment of 100,000 bucks in KKALPANAIND would have become 100710 bucks today.
KKALPANAIND 526409 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
KKALPANAIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKALPANAIND 526409 at this time.
It appears as if KKALPANAIND 526409 gave a large move recently.
Stock of KKALPANAIND (526409) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KKALPANAIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.11. However, stock will show a bearish move below 7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KKALPANAIND 526409
Candle stick analysis of KKALPANAIND as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 4.1 HC: 2 LC: 2 OC: 2.6
Candle stick analysis of KKALPANAIND as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 9.3 HC: 8.2 LC: 1 OC: 0
KKALPANAIND is moving towards a low expiry
KKALPANAIND is forming a DOJI candle
Candle stick analysis of KKALPANAIND as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 3.6
KKALPANAIND is moving towards a high expiry
Candle stick analysis of KKALPANAIND as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 7.8 HC: 5.7 LC: 2.1 OC: 0
KKALPANAIND is moving towards a low expiry
KKALPANAIND is forming a DOJI candle
Candle stick analysis of KKALPANAIND as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 12.4 HC: 10.5 LC: 1.8 OC: 0
KKALPANAIND is moving towards a low expiry
KKALPANAIND is forming a DOJI candle
KKALPANAIND 526409 Weekly Analysis to buy or sell
As per my analysis of KKALPANAIND 526409, 12 week returns for KKALPANAIND 526409 have been negative, with total returns of -0.09, which is -1.26% with investment starting at 7.14.
An investment of 100,000 bucks in KKALPANAIND would have become 98740 bucks today.
KKALPANAIND 526409 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of KKALPANAIND 526409
Candle stick analysis of KKALPANAIND as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 13.5 HC: 8.8 LC: 4.3 OC: 5.2
KKALPANAIND is moving towards a low expiry
Candle stick analysis of KKALPANAIND as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 12.4 HC: 10.5 LC: 1.8 OC: 6.4
KKALPANAIND is moving towards a low expiry
Candle stick analysis of KKALPANAIND as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 8.8 HC: 2 LC: 6.7 OC: 3.1
KKALPANAIND is moving towards a high expiry
Candle stick analysis of KKALPANAIND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 8.4 HC: 5.2 LC: 3.1 OC: 0
KKALPANAIND is moving towards a low expiry
KKALPANAIND is forming a DOJI candle
Candle stick analysis of KKALPANAIND as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 13.7 HC: 7.4 LC: 5.9 OC: 9.8
KKALPANAIND is moving towards a low expiry
KKALPANAIND 526409 Monthly Analysis to buy or sell
As per my analysis of KKALPANAIND 526409, 12 month returns for KKALPANAIND 526409 have been negative, with total returns of -4.86, which is -40.81% with investment starting at 11.91.
An investment of 100,000 bucks in KKALPANAIND would have become 59190 bucks today.
KKALPANAIND 526409 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 14.18% of returns per month.
Monthly Candle Stick analysis of KKALPANAIND 526409
Candle stick analysis of KKALPANAIND as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 14.8 HC: 9.1 LC: 5.2 OC: 8.8
KKALPANAIND is moving towards a low expiry
Candle stick analysis of KKALPANAIND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 21.2 HC: 12.7 LC: 7.6 OC: 8.6
KKALPANAIND is moving towards a low expiry
Candle stick analysis of KKALPANAIND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 34 HC: 21.7 LC: 10.1 OC: 20.7
KKALPANAIND is moving towards a low expiry
Candle stick analysis of KKALPANAIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 58.2 HC: 36 LC: 16.3 OC: 0.2
KKALPANAIND is moving towards a low expiry
KKALPANAIND is forming a DOJI candle
Candle stick analysis of KKALPANAIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 61.7 HC: 12 LC: 44.4 OC: 44.9
KKALPANAIND is moving towards a high expiry
Videos related to: Munafa technical analysis KKALPANAIND 526409 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
