Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KKALPANAIND 526409 technical analysis buy or sell
Munafa technical analysis KKALPANAIND 526409 technical analysis buy or sell Analysis of KKALPANAIND 526409 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 7.06 | 7.24 | 7.24 | 6.77 |
| 02 Tue Jun | 7.11 | 7.18 | 7.25 | 6.41 |
| 01 Mon Jun | 6.88 | 7.12 | 7.12 | 6.81 |
| 29 Fri May | 6.98 | 7.13 | 7.34 | 6.25 |
| 27 Wed May | 6.84 | 6.61 | 6.90 | 6.04 |
Stock of KKALPANAIND closed at 7.06 and it opened at 7.24
It moved inside a range of 6.77 and 7.24
52 week High is 15.98 and 52 week Low is 6.00
Financial Year High is 10.27 and Low is 6.00
This year High is 10.27 and Low is 6.00
KKALPANAIND 526409 Daily Analysis to buy or sell
As per my analysis of KKALPANAIND 526409, 12 day returns for KKALPANAIND 526409 have been negative, with total returns of -0.48, which is -6.37% with investment starting at 7.54.
An investment of 100,000 bucks in KKALPANAIND would have become 93630 bucks today.
KKALPANAIND 526409 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.83% of returns per day.
KKALPANAIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KKALPANAIND 526409 at this time.
It appears as if KKALPANAIND 526409 gave a large move recently.
Stock of KKALPANAIND (526409) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KKALPANAIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.34. However, stock will show a bearish move below 6.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KKALPANAIND 526409
Candle stick analysis of KKALPANAIND as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 6.9 HC: 2.6 LC: 4.3 OC: 0
KKALPANAIND is moving towards a high expiry
KKALPANAIND is forming a DOJI candle
Candle stick analysis of KKALPANAIND as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 13.1 HC: 2 LC: 10.9 OC: 1
KKALPANAIND is moving towards a high expiry
Candle stick analysis of KKALPANAIND as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 4.6 HC: 3.5 LC: 1 OC: 0
KKALPANAIND is moving towards a low expiry
KKALPANAIND is forming a DOJI candle
Candle stick analysis of KKALPANAIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 17.4 HC: 5.2 LC: 11.7 OC: 3
KKALPANAIND is moving towards a high expiry
Candle stick analysis of KKALPANAIND as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 14.2 HC: 0.9 LC: 13.3 OC: 4.4
KKALPANAIND is moving towards a high expiry
KKALPANAIND 526409 Weekly Analysis to buy or sell
As per my analysis of KKALPANAIND 526409, 12 week returns for KKALPANAIND 526409 have been positive, with total returns of 0.16, which is 2.32% with investment starting at 6.90.
An investment of 100,000 bucks in KKALPANAIND would have become 102320 bucks today.
KKALPANAIND 526409 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 8.5% of returns per week.
Weekly Candle Stick analysis of KKALPANAIND 526409
Candle stick analysis of KKALPANAIND as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 13.1 HC: 2.7 LC: 10.1 OC: 1.8
KKALPANAIND is moving towards a high expiry
Candle stick analysis of KKALPANAIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 22.7 HC: 5.4 LC: 16.3 OC: 0
KKALPANAIND is moving towards a high expiry
KKALPANAIND is forming a DOJI candle
Candle stick analysis of KKALPANAIND as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 21.4 HC: 12.5 LC: 7.9 OC: 2.6
KKALPANAIND is moving towards a low expiry
Candle stick analysis of KKALPANAIND as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 11.6 HC: 2.4 LC: 8.9 OC: 1.7
KKALPANAIND is moving towards a high expiry
Candle stick analysis of KKALPANAIND as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 30.7 HC: 21.8 LC: 7.3 OC: 0.2
KKALPANAIND is moving towards a low expiry
KKALPANAIND is forming a DOJI candle
KKALPANAIND 526409 Monthly Analysis to buy or sell
As per my analysis of KKALPANAIND 526409, 12 month returns for KKALPANAIND 526409 have been negative, with total returns of -4.13, which is -36.91% with investment starting at 11.19.
An investment of 100,000 bucks in KKALPANAIND would have become 63090 bucks today.
KKALPANAIND 526409 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 17% of returns per month.
Monthly Candle Stick analysis of KKALPANAIND 526409
Candle stick analysis of KKALPANAIND as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 13.1 HC: 2.7 LC: 10.1 OC: 1.8
KKALPANAIND is moving towards a high expiry
Candle stick analysis of KKALPANAIND as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 58.2 HC: 36 LC: 16.3 OC: 0.2
KKALPANAIND is moving towards a low expiry
KKALPANAIND is forming a DOJI candle
Candle stick analysis of KKALPANAIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 61.7 HC: 12 LC: 44.4 OC: 44.9
KKALPANAIND is moving towards a high expiry
Candle stick analysis of KKALPANAIND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 35.4 HC: 25 LC: 8.4 OC: 13
KKALPANAIND is moving towards a low expiry
Candle stick analysis of KKALPANAIND as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KKALPANAIND are:
HL: 35.2 HC: 20.8 LC: 11.9 OC: 15.5
KKALPANAIND is moving towards a low expiry
Videos related to: Munafa technical analysis KKALPANAIND 526409 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
