BSE Stock 526409 Historical charts - KKALPANAIND

Historical charts for Stock 526409 - Share KKALPANAIND trades in BSE

Moving Averages for

5Day Average: 11.68
12Day Average: 12.47
20Day Average: 13.26
50Day Average: 14.54
100Day Average: 16.23
150Day Average: 16.42

526409 Indicators & signals

Indicator MACD (12,26,9)

12.46, 13.37, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 18.18, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526409 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	12.14	11.35 to 12.25	4.03%	2.74 times
06 Thu Mar 2025	11.67	11.40 to 12.29	-0.34%	2.84 times
05 Wed Mar 2025	11.71	10.61 to 11.71	4.93%	2.39 times
04 Tue Mar 2025	11.16	11.16 to 12.30	-4.94%	1.5 times
03 Mon Mar 2025	11.74	11.74 to 12.06	-4.94%	0.78 times
28 Fri Feb 2025	12.35	12.35 to 12.35	-1.98%	0.24 times
27 Thu Feb 2025	12.60	12.60 to 12.60	-1.95%	0.21 times
25 Tue Feb 2025	12.85	12.85 to 12.85	-1.98%	0.7 times
24 Mon Feb 2025	13.11	13.11 to 13.40	-1.94%	0.46 times
21 Fri Feb 2025	13.37	13.31 to 13.53	0.45%	0.46 times
20 Thu Feb 2025	13.31	13.31 to 13.31	-1.99%	0.42 times
19 Wed Feb 2025	13.58	13.58 to 13.58	0%	0.81 times

Technical analysis forecast for 526409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526409 526409 at this time. Stock is falling and might fall more.

It appears as if 526409 526409 gave a large move recently.

Stock of 526409 (526409) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526409 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 13.04. However, stock will show a bearish move below 11.9.

Tomorrow's movement Prediction of 526409 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526409 looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.