ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526409 Historical charts - KKALPANAIND

Historical charts for Stock 526409 - Share KKALPANAIND trades in BSE

Moving Averages for

  • 5Day Average: 10.05
  • 12Day Average: 10.16
  • 20Day Average: 10.19
  • 50Day Average: 10.68
  • 100Day Average: 11.53
  • 150Day Average: 11.61

526409 Indicators & signals

Indicator MACD (12,26,9)

10.14, 10.32, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 10.29, 10.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526409 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 10.09 9.87 to 10.45 -1.18% 0.18 times
09 Tue Dec 2025 10.21 9.85 to 10.59 3.03% 0.35 times
08 Mon Dec 2025 9.91 9.85 to 10.68 -1.78% 1.04 times
05 Fri Dec 2025 10.09 9.50 to 10.28 1.41% 1.53 times
04 Thu Dec 2025 9.95 9.57 to 10.45 -1% 1.57 times
03 Wed Dec 2025 10.05 9.95 to 10.60 -3.46% 0.94 times
02 Tue Dec 2025 10.41 10.20 to 10.60 2.36% 1.5 times
01 Mon Dec 2025 10.17 10.09 to 10.76 -2.21% 1.09 times
28 Fri Nov 2025 10.40 10.01 to 10.64 1.66% 0.58 times
27 Thu Nov 2025 10.23 9.69 to 10.59 0.39% 0.56 times
26 Wed Nov 2025 10.19 10.05 to 10.76 -0.59% 0.84 times
25 Tue Nov 2025 10.25 10.05 to 10.40 3.43% 0.71 times

Technical analysis forecast for 526409 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526409 526409 at this time. Stock is falling and might fall more.

It appears as if 526409 526409 gave a large move recently.

Stock of 526409 (526409) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526409 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526409 stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.9 as target. However if you take a buy trade in 526409, then use 10.1 as stoploss and 10.23 as target.

Tomorrow's movement Prediction of 526409 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526409 Historical charts - Share KKALPANAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526409 Historical charts - Share KKALPANAIND

 

Back to top