BSE KKALPANAIND 526409 All indicator, KKALPANAIND 526409 indicators All technical analysis, KKALPANAIND 526409 indicators All free charts, KKALPANAIND 526409 indicators All historical values BSE

Stock 526409 - Share KKALPANAIND trades in BSE

Daily Support: 7.67
Daily Resistance: 9.1
5 Day DMA Moving Average is 7.6
20 Day DMA Moving Average is 7.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	6.11%	7.69	8.16	8.60	7.17	0.84 times
Thu 12 Mar 2026	-1.41%	8.03	7.69	8.37	7.15	0.23 times
Wed 11 Mar 2026	8.94%	7.88	7.80	8.00	7.28	0.83 times
Tue 10 Mar 2026	-0.69%	7.97	7.16	8.17	7.01	0.44 times
Mon 09 Mar 2026	-9.42%	8.02	7.21	8.48	7.00	0.94 times
Fri 06 Mar 2026	8.15%	8.00	7.96	8.00	7.37	0.64 times
Thu 05 Mar 2026	10.68%	7.40	7.36	7.48	6.77	0.42 times
Wed 04 Mar 2026	-5.41%	6.35	6.65	6.85	6.35	1.49 times
Mon 02 Mar 2026	-7.62%	7.61	7.03	7.61	6.36	1.1 times
Fri 27 Feb 2026	-3.91%	7.92	7.61	7.94	7.52	0.28 times

Volume is calculated using 10 day average volume

BSE KKALPANAIND 526409 All indicator, KKALPANAIND 526409 indicators All technical analysis, KKALPANAIND 526409 indicators All free charts, KKALPANAIND 526409 indicators All historical values BSE

Below are charts of BSE KKALPANAIND 526409 All indicator, KKALPANAIND 526409 indicators All technical analysis, KKALPANAIND 526409 indicators All free charts, KKALPANAIND 526409 indicators All historical values BSE

KKALPANAIND 526409 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KKALPANAIND 526409 ADX is: 10, 19, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KKALPANAIND 526409 are:

ADX	+DY	-DY
9.7	18.1	14.9
3.2	17.8	16.7
6.7	16.1	18.4
6.3	17.2	19.5
5.9	18.8	21.2
15.2	17.5	23.8
29	13.6	24.7
51.7	8.6	27.2
54.8	8.5	29.3
41.7	8.9	21.5

ADX charts for KKALPANAIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KKALPANAIND 526409 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KKALPANAIND is 7.69

50 day MA of KKALPANAIND is 7.94

100 day MA of KKALPANAIND is 8.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KKALPANAIND 526409 is uptrend

Historical Moving averages values of KKALPANAIND 526409 are:

Price	20 day	50 day	100 day
8.16	7.69	7.94	8.99
7.69	7.68	7.95	9.02
7.80	7.7	7.97	9.05
7.16	7.73	8	9.09
7.21	7.77	8.03	9.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

KKALPANAIND 526409 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKALPANAIND 526409 is: 39947.9 M

Current day volume is 1.313 times compared to averaged volume KKALPANAIND has

Historical price to volume measure of KKALPANAIND is:

Price	Percent Change	Percent change within day	Volume change
8.16	6.11%	6.11%	1.313 times
7.69	-1.41%	-4.23%	0.355 times
7.80	8.94%	-1.02%	1.299 times
7.16	-0.69%	-10.16%	0.678 times
7.21	-9.42%	-10.1%	1.468 times
7.96	8.15%	-0.5%	1 times
7.36	10.68%	-0.54%	0.656 times
6.65	-5.41%	4.72%	2.323 times
7.03	-7.62%	-7.62%	1.712 times
7.61	-3.91%	-3.91%	0.442 times

Price to volume Charts of KKALPANAIND 526409 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KKALPANAIND 526409 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KKALPANAIND 526409 is: 7.69 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KKALPANAIND 526409 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.16	7.69	0.41	8.5	6.88
7.69	7.68	0.4	8.48	6.88
7.80	7.7	0.41	8.52	6.88
7.16	7.73	0.43	8.58	6.88
7.21	7.77	0.41	8.6	6.94

Bollinger Bands charts for KKALPANAIND 526409 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KKALPANAIND 526409 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KKALPANAIND 526409

14 day KKALPANAIND 526409 RSI is: 54.01

According to RSI indicator, Buying is dominating the stock of KKALPANAIND 526409

Historical values of RSI indicator for KKALPANAIND are as follows in descending order:

54.01 52.91 51.84 49.36 47.84 51.22 48.58 44.35 45.39 48.31 49.22 49.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KKALPANAIND 526409 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KKALPANAIND 526409

12,26,9 day KKALPANAIND 526409 MACD is: 7.64, 7.76, -0.12

According to MACD indicator, Prices of KKALPANAIND 526409 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KKALPANAIND 526409 are:

7.64, 7.76, -0.12
7.55, 7.73, -0.18
7.53, 7.73, -0.2
7.48, 7.72, -0.24
7.54, 7.77, -0.23
7.6, 7.81, -0.21
7.54, 7.8, -0.26
7.57, 7.83, -0.26
7.74, 7.92, -0.18
7.87, 7.99, -0.12

MACD charts of KKALPANAIND 526409 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KKALPANAIND 526409 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KKALPANAIND 526409 CCI is: 102

According to CCI indicator, KKALPANAIND 526409 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KKALPANAIND

Historical CCI values of KKALPANAIND 526409 are:

102 44 34 -25 3 54 -83 -224 -132 33

CCI charts of KKALPANAIND 526409 are below. Second charts towards left.

KKALPANAIND 526409 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KKALPANAIND 526409 Stochastics is: 71

According to Stochastics indicator, Buying is coming in KKALPANAIND

KKALPANAIND 526409 is closing near its highest highs

Historical Stochastics values of KKALPANAIND 526409 are:

71 71 71 71 71 71 71 71 71 71

KKALPANAIND 526409 Stochastics charts are below. Third charts to the left, at the bottom