Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 8.83 and 9.65
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 10.31 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.30 (-2.11%) | 10.00 | 9.18 - 10.00 | 0.3338 times | Wed 22 April 2026 | 9.50 (-3.55%) | 10.27 | 9.35 - 10.27 | 1.7862 times | Tue 21 April 2026 | 9.85 (5.01%) | 9.93 | 9.69 - 10.20 | 1.1791 times | Mon 20 April 2026 | 9.38 (9.32%) | 8.89 | 8.10 - 10.02 | 2.461 times | Fri 17 April 2026 | 8.58 (6.85%) | 8.68 | 8.05 - 8.75 | 1.201 times | Thu 16 April 2026 | 8.03 (1.39%) | 8.60 | 8.00 - 8.60 | 0.7528 times | Wed 15 April 2026 | 7.92 (5.46%) | 7.85 | 7.67 - 8.00 | 0.6644 times | Mon 13 April 2026 | 7.51 (-1.83%) | 7.80 | 7.40 - 7.80 | 0.2567 times | Fri 10 April 2026 | 7.65 (-1.54%) | 8.40 | 7.31 - 8.40 | 0.441 times | Thu 09 April 2026 | 7.77 (-4.31%) | 8.12 | 7.62 - 8.20 | 0.9241 times | Wed 08 April 2026 | 8.12 (6.84%) | 7.60 | 7.60 - 8.47 | 0.6964 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 8.7 and 10.87
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.30 (8.39%) | 8.89 | 8.10 - 10.27 | 1.5375 times | Fri 17 April 2026 | 8.58 (12.16%) | 7.80 | 7.40 - 8.75 | 0.7674 times | Fri 10 April 2026 | 7.65 (10.07%) | 7.00 | 6.95 - 8.47 | 0.751 times | Thu 02 April 2026 | 6.95 (1.02%) | 7.09 | 6.35 - 7.99 | 0.3873 times | Fri 27 March 2026 | 6.88 (-0.29%) | 6.95 | 6.67 - 8.10 | 1.6378 times | Fri 20 March 2026 | 6.90 (-15.44%) | 8.34 | 6.70 - 8.38 | 1.1297 times | Fri 13 March 2026 | 8.16 (2.51%) | 8.02 | 7.00 - 8.60 | 1.1194 times | Fri 06 March 2026 | 7.96 (4.6%) | 7.61 | 6.35 - 8.00 | 1.2462 times | Fri 27 February 2026 | 7.61 (-3.79%) | 8.07 | 6.80 - 8.44 | 0.6565 times | Fri 20 February 2026 | 7.91 (-2.47%) | 8.15 | 7.52 - 8.70 | 0.7672 times | Fri 13 February 2026 | 8.11 (2.53%) | 8.07 | 7.05 - 8.89 | 0.642 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7.83 and 11.75
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.30 (44.41%) | 6.44 | 6.35 - 10.27 | 0.6409 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.0713 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5084 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.7242 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 0.9858 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.5152 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.7047 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6475 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.5387 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.6634 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.9105 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 5.87 and 9.79
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.30 (5.56%) | 9.43 | 6.35 - 10.27 | 0.2735 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1861 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.3055 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.8118 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 1.0194 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.9018 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2105 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.196 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0952 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkalpanaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkalpanaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkalpanaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 8.43 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.3 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.14 | 8.96 |
| 12 day EMA | 8.61 | 8.48 | 8.29 |
| 20 day EMA | 8.24 | 8.13 | 7.99 |
| 35 day EMA | 8.03 | 7.95 | 7.86 |
| 50 day EMA | 7.93 | 7.87 | 7.8 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.07 | 8.75 |
| 12 day SMA | 8.43 | 8.28 | 8.07 |
| 20 day SMA | 7.88 | 7.76 | 7.63 |
| 35 day SMA | 7.66 | 7.62 | 7.57 |
| 50 day SMA | 7.75 | 7.73 | 7.69 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 9.25 | 9.27 | 9.29 |
| 200 day SMA | 9.99 | 10.01 | 10.02 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 186
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 132.86
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
