Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 6.88 and 7.13
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.33 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.04 (-0.14%) | 7.22 | 6.97 - 7.22 | 0.4383 times | Thu 20 August 2026 | 7.05 (-0.56%) | 7.01 | 6.91 - 7.19 | 0.5753 times | Wed 19 August 2026 | 7.09 (-2.21%) | 7.67 | 7.02 - 7.67 | 0.4808 times | Tue 18 August 2026 | 7.25 (5.07%) | 7.05 | 6.91 - 7.30 | 1.5925 times | Mon 17 August 2026 | 6.90 (-0.86%) | 7.29 | 6.76 - 7.29 | 0.8295 times | Fri 14 August 2026 | 6.96 (-3.33%) | 7.69 | 6.84 - 7.69 | 2.6495 times | Thu 13 August 2026 | 7.20 (1.98%) | 7.06 | 6.94 - 7.23 | 0.4705 times | Wed 12 August 2026 | 7.06 (-0.7%) | 7.01 | 6.90 - 7.18 | 1.1701 times | Tue 11 August 2026 | 7.11 (-0.56%) | 7.23 | 7.00 - 7.28 | 1.0511 times | Mon 10 August 2026 | 7.15 (0%) | 7.23 | 7.03 - 7.23 | 0.7424 times | Fri 07 August 2026 | 7.15 (2%) | 7.01 | 6.80 - 7.19 | 1.0947 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.45 and 7.36
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.04 (1.15%) | 7.29 | 6.76 - 7.67 | 0.5705 times | Fri 14 August 2026 | 6.96 (-2.66%) | 7.23 | 6.84 - 7.69 | 0.8862 times | Fri 07 August 2026 | 7.15 (0.7%) | 7.07 | 6.70 - 7.29 | 1.1319 times | Fri 31 July 2026 | 7.10 (-1.39%) | 7.47 | 6.89 - 7.47 | 0.9119 times | Fri 24 July 2026 | 7.20 (2.27%) | 7.04 | 6.80 - 7.73 | 0.4801 times | Fri 17 July 2026 | 7.04 (2.92%) | 6.60 | 6.60 - 8.00 | 2.0389 times | Fri 10 July 2026 | 6.84 (-3.66%) | 7.14 | 6.65 - 7.68 | 0.9027 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.37 | 6.78 - 7.37 | 0.524 times | Thu 25 June 2026 | 7.06 (-8.9%) | 8.34 | 6.99 - 8.34 | 1.5514 times | Fri 19 June 2026 | 7.75 (6.6%) | 7.07 | 6.95 - 8.59 | 1.0022 times | Fri 12 June 2026 | 7.27 (1.82%) | 7.33 | 6.52 - 7.60 | 1.0075 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.38 and 7.37
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.04 (-0.85%) | 7.07 | 6.70 - 7.69 | 0.5309 times | Fri 31 July 2026 | 7.10 (0.28%) | 7.29 | 6.60 - 8.00 | 0.9664 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.9122 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.2142 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9105 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.2574 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5967 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.85 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.157 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6047 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.8271 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 4.39 and 8.66
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 7.77 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.04 (-20.09%) | 9.43 | 6.00 - 10.27 | 0.6257 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1382 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.1318 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7791 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9783 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8654 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.202 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1881 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0914 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkalpanaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkalpanaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.08 | 7.09 |
| 12 day EMA | 7.08 | 7.09 | 7.1 |
| 20 day EMA | 7.09 | 7.1 | 7.11 |
| 35 day EMA | 7.12 | 7.13 | 7.13 |
| 50 day EMA | 7.14 | 7.14 | 7.14 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.05 | 7.08 |
| 12 day SMA | 7.08 | 7.08 | 7.08 |
| 20 day SMA | 7.1 | 7.11 | 7.11 |
| 35 day SMA | 7.1 | 7.1 | 7.11 |
| 50 day SMA | 7.15 | 7.14 | 7.14 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.55 | 7.56 | 7.57 |
| 200 day SMA | 8.1 | 8.12 | 8.13 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 140.8
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 100.57
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
