Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 7.12 and 7.69
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.29 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.86 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.16 (-1.51%) | 7.07 | 7.07 - 7.64 | 0.3695 times | Fri 12 June 2026 | 7.27 (6.13%) | 6.76 | 6.75 - 7.30 | 0.7614 times | Thu 11 June 2026 | 6.85 (-1.72%) | 7.35 | 6.52 - 7.35 | 0.693 times | Wed 10 June 2026 | 6.97 (-0.29%) | 6.97 | 6.97 - 7.49 | 0.6138 times | Tue 09 June 2026 | 6.99 (-1.27%) | 6.94 | 6.94 - 7.28 | 1.6825 times | Mon 08 June 2026 | 7.08 (-0.84%) | 7.33 | 7.00 - 7.60 | 1.9977 times | Fri 05 June 2026 | 7.14 (0.14%) | 7.17 | 7.01 - 7.19 | 1.1806 times | Thu 04 June 2026 | 7.13 (0.99%) | 7.00 | 7.00 - 7.17 | 0.8431 times | Wed 03 June 2026 | 7.06 (-0.7%) | 7.24 | 6.77 - 7.24 | 0.652 times | Tue 02 June 2026 | 7.11 (3.34%) | 7.18 | 6.41 - 7.25 | 1.2064 times | Mon 01 June 2026 | 6.88 (-1.43%) | 7.12 | 6.81 - 7.12 | 0.3497 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.12 and 7.69
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.16 (-1.51%) | 7.07 | 7.07 - 7.64 | 0.0404 times | Fri 12 June 2026 | 7.27 (1.82%) | 7.33 | 6.52 - 7.60 | 0.629 times | Fri 05 June 2026 | 7.14 (2.29%) | 7.12 | 6.41 - 7.25 | 0.4631 times | Fri 29 May 2026 | 6.98 (-1.27%) | 7.36 | 6.00 - 7.36 | 3.5053 times | Fri 22 May 2026 | 7.07 (-9.48%) | 7.75 | 6.55 - 7.95 | 0.7175 times | Fri 15 May 2026 | 7.81 (0.26%) | 7.87 | 7.17 - 8.00 | 0.4986 times | Fri 08 May 2026 | 7.79 (-15.05%) | 9.47 | 7.26 - 9.49 | 2.0197 times | Thu 30 April 2026 | 9.17 (-2.76%) | 9.77 | 8.71 - 9.96 | 0.4218 times | Fri 24 April 2026 | 9.43 (9.91%) | 8.89 | 8.10 - 10.27 | 1.157 times | Fri 17 April 2026 | 8.58 (12.16%) | 7.80 | 7.40 - 8.75 | 0.5474 times | Fri 10 April 2026 | 7.65 (10.07%) | 7.00 | 6.95 - 8.47 | 0.5358 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.79 and 8.02
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.16 (2.58%) | 7.12 | 6.41 - 7.64 | 0.3895 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.3186 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9534 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.3167 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.6249 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.8901 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.2116 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6332 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.8661 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.7958 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 3.1202 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 4.45 and 8.72
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 7.81 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.16 (-18.73%) | 9.43 | 6.00 - 10.27 | 0.4792 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1582 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.204 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7927 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9954 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8806 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2055 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1914 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.093 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkalpanaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.35 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.06 | 6.96 |
| 12 day EMA | 7.09 | 7.08 | 7.05 |
| 20 day EMA | 7.19 | 7.19 | 7.18 |
| 35 day EMA | 7.39 | 7.4 | 7.41 |
| 50 day EMA | 7.67 | 7.69 | 7.71 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.03 | 7.01 |
| 12 day SMA | 7.05 | 7.03 | 6.94 |
| 20 day SMA | 7.07 | 7.1 | 7.13 |
| 35 day SMA | 7.65 | 7.71 | 7.77 |
| 50 day SMA | 7.81 | 7.79 | 7.78 |
| 100 day SMA | 7.72 | 7.73 | 7.74 |
| 150 day SMA | 8.35 | 8.37 | 8.39 |
| 200 day SMA | 9.26 | 9.3 | 9.33 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 143.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 102.29
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
