ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong intraday Stock price targets for Kkalpanaind are 7.28 and 8.56

Intraday Target 16.99
Intraday Target 27.56
Intraday Target 38.27
Intraday Target 48.84
Intraday Target 59.55

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Mon 12 January 2026 8.13 (-3.1%) 8.98 7.70 - 8.98 1.3233 times
Fri 09 January 2026 8.39 (-1.99%) 9.18 8.21 - 9.18 1.5341 times
Thu 08 January 2026 8.56 (-0.58%) 8.61 8.41 - 8.94 0.4347 times
Wed 07 January 2026 8.61 (-1.71%) 8.62 8.29 - 9.25 1.4623 times
Tue 06 January 2026 8.76 (-0.57%) 8.81 8.45 - 9.00 0.6207 times
Mon 05 January 2026 8.81 (-2.11%) 9.29 8.42 - 9.29 0.9562 times
Fri 02 January 2026 9.00 (0%) 9.01 8.42 - 9.32 0.9073 times
Thu 01 January 2026 9.00 (2.16%) 9.43 8.42 - 9.43 0.3204 times
Wed 31 December 2025 8.81 (-1.78%) 9.01 8.70 - 9.47 0.8235 times
Tue 30 December 2025 8.97 (1.59%) 8.85 8.62 - 9.40 1.6174 times
Mon 29 December 2025 8.83 (-2%) 8.80 8.45 - 9.89 0.9104 times

 Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 7.28 and 8.56

Weekly Target 16.99
Weekly Target 27.56
Weekly Target 38.27
Weekly Target 48.84
Weekly Target 59.55

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Mon 12 January 2026 8.13 (-3.1%) 8.98 7.70 - 8.98 0.2619 times
Fri 09 January 2026 8.39 (-6.78%) 9.29 8.21 - 9.29 0.9911 times
Fri 02 January 2026 9.00 (-0.11%) 8.80 8.42 - 9.89 0.9062 times
Fri 26 December 2025 9.01 (5.5%) 8.70 8.05 - 9.39 2.0237 times
Fri 19 December 2025 8.54 (-14.17%) 9.95 8.21 - 10.57 2.2877 times
Fri 12 December 2025 9.95 (-1.39%) 10.68 9.85 - 10.68 0.2806 times
Fri 05 December 2025 10.09 (-2.98%) 10.76 9.50 - 10.76 0.7532 times
Fri 28 November 2025 10.40 (3.59%) 10.04 9.69 - 10.76 0.4622 times
Fri 21 November 2025 10.04 (-1.28%) 10.58 10.00 - 10.92 1.4063 times
Fri 14 November 2025 10.17 (-0.2%) 10.61 9.69 - 10.75 0.6269 times
Fri 07 November 2025 10.19 (-4.94%) 10.98 10.04 - 10.98 0.6449 times

 weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 7.05 and 8.78

Monthly Target 16.69
Monthly Target 27.41
Monthly Target 38.42
Monthly Target 49.14
Monthly Target 510.15

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Mon 12 January 2026 8.13 (-7.72%) 9.43 7.70 - 9.43 0.2412 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 0.9689 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.5064 times
Fri 31 October 2025 10.72 (-6.94%) 12.00 10.09 - 12.29 0.6927 times
Tue 30 September 2025 11.52 (-11.38%) 13.64 11.35 - 13.66 0.6365 times
Fri 29 August 2025 13.00 (18.72%) 10.79 10.30 - 15.98 2.4954 times
Thu 31 July 2025 10.95 (-6.09%) 11.93 10.62 - 12.45 1.635 times
Mon 30 June 2025 11.66 (-2.91%) 12.45 11.25 - 12.64 0.895 times
Fri 30 May 2025 12.01 (-10.37%) 13.25 11.15 - 13.42 1.2993 times
Wed 30 April 2025 13.40 (18.69%) 11.15 10.82 - 16.00 0.6295 times
Fri 28 March 2025 11.29 (-8.58%) 11.74 10.61 - 13.65 1.6425 times

 monthly chart Kkalpanaind

Yearly price and charts Kkalpanaind

Strong yearly Stock price targets for Kkalpanaind 526409 are 7.05 and 8.78

Yearly Target 16.69
Yearly Target 27.41
Yearly Target 38.42
Yearly Target 49.14
Yearly Target 510.15

Yearly price and volumes Kkalpanaind

Date Closing Open Range Volume
Mon 12 January 2026 8.13 (-7.72%) 9.43 7.70 - 9.43 0.0235 times
Wed 31 December 2025 8.81 (-41.77%) 15.00 8.05 - 17.61 1.2201 times
Tue 31 December 2024 15.13 (51.45%) 10.24 8.54 - 23.16 4.4289 times
Fri 29 December 2023 9.99 (-21.09%) 12.60 8.85 - 16.70 0.8351 times
Fri 30 December 2022 12.66 (-75.2%) 53.75 11.20 - 61.50 1.0486 times
Fri 31 December 2021 51.05 (112.71%) 23.05 20.25 - 63.00 0.9277 times
Thu 31 December 2020 24.00 (24.03%) 21.05 11.95 - 26.45 0.2165 times
Tue 31 December 2019 19.35 (-31.63%) 29.20 13.00 - 32.40 0.2016 times
Mon 31 December 2018 28.30 (0%) 29.15 23.60 - 35.90 0.098 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Kkalpanaind

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kkalpanaind 526409 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kkalpanaind (526409) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.

Kkalpanaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkalpanaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.

Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.74
20 day DMA 8.88
35 day DMA 9.42
50 day DMA 9.69
100 day DMA 10.93
150 day DMA 11.19
200 day DMA 11.52

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.68.7
12 day EMA8.698.798.86
20 day EMA8.9299.06
35 day EMA9.269.339.39
50 day EMA9.669.729.77

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.638.75
12 day SMA8.748.798.78
20 day SMA8.888.979.06
35 day SMA9.429.479.53
50 day SMA9.699.749.79
100 day SMA10.931111.07
150 day SMA11.1911.2111.24
200 day SMA11.5211.5411.56

Fundamentals, profit and EPS of Kkalpanaind 526409

EPS is 0.05 and PE is: 162.6

Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)

Debt: 26.51 in crores

Market capitalization: 122.29

EPS is 0.07 and PE is: 116.14

Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)

Debt: 26.51 in crores

Market capitalization: 112.98

Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top