ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong intraday Stock price targets for Kkalpanaind are 9.47 and 10.3

Intraday Target 19.32
Intraday Target 29.61
Intraday Target 310.146666666667
Intraday Target 410.44
Intraday Target 510.98

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Mon 08 December 2025 9.91 (-1.78%) 10.68 9.85 - 10.68 1.0021 times
Fri 05 December 2025 10.09 (1.41%) 10.28 9.50 - 10.28 1.4723 times
Thu 04 December 2025 9.95 (-1%) 10.45 9.57 - 10.45 1.5172 times
Wed 03 December 2025 10.05 (-3.46%) 10.41 9.95 - 10.60 0.904 times
Tue 02 December 2025 10.41 (2.36%) 10.22 10.20 - 10.60 1.449 times
Mon 01 December 2025 10.17 (-2.21%) 10.76 10.09 - 10.76 1.0546 times
Fri 28 November 2025 10.40 (1.66%) 10.23 10.01 - 10.64 0.5632 times
Thu 27 November 2025 10.23 (0.39%) 9.69 9.69 - 10.59 0.5415 times
Wed 26 November 2025 10.19 (-0.59%) 10.76 10.05 - 10.76 0.8074 times
Tue 25 November 2025 10.25 (3.43%) 10.10 10.05 - 10.40 0.6887 times
Mon 24 November 2025 9.91 (-1.29%) 10.04 9.90 - 10.50 1.3245 times

 Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 9.47 and 10.3

Weekly Target 19.32
Weekly Target 29.61
Weekly Target 310.146666666667
Weekly Target 410.44
Weekly Target 510.98

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Mon 08 December 2025 9.91 (-1.78%) 10.68 9.85 - 10.68 0.1494 times
Fri 05 December 2025 10.09 (-2.98%) 10.76 9.50 - 10.76 0.9535 times
Fri 28 November 2025 10.40 (3.59%) 10.04 9.69 - 10.76 0.5851 times
Fri 21 November 2025 10.04 (-1.28%) 10.58 10.00 - 10.92 1.7803 times
Fri 14 November 2025 10.17 (-0.2%) 10.61 9.69 - 10.75 0.7936 times
Fri 07 November 2025 10.19 (-4.94%) 10.98 10.04 - 10.98 0.8164 times
Fri 31 October 2025 10.72 (-5.13%) 11.58 10.09 - 11.58 1.8803 times
Thu 23 October 2025 11.30 (2.73%) 10.50 10.49 - 11.49 0.893 times
Fri 17 October 2025 11.00 (-3.93%) 11.92 10.75 - 11.92 1.6216 times
Fri 10 October 2025 11.45 (0.79%) 11.41 11.20 - 11.99 0.5268 times
Fri 03 October 2025 11.36 (-4.62%) 11.36 11.18 - 12.50 1.1148 times

 weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 9.08 and 10.34

Monthly Target 18.8
Monthly Target 29.35
Monthly Target 310.056666666667
Monthly Target 410.61
Monthly Target 511.32

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Mon 08 December 2025 9.91 (-4.71%) 10.76 9.50 - 10.76 0.1329 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.479 times
Fri 31 October 2025 10.72 (-6.94%) 12.00 10.09 - 12.29 0.6552 times
Tue 30 September 2025 11.52 (-11.38%) 13.64 11.35 - 13.66 0.602 times
Fri 29 August 2025 13.00 (18.72%) 10.79 10.30 - 15.98 2.3602 times
Thu 31 July 2025 10.95 (-6.09%) 11.93 10.62 - 12.45 1.5465 times
Mon 30 June 2025 11.66 (-2.91%) 12.45 11.25 - 12.64 0.8465 times
Fri 30 May 2025 12.01 (-10.37%) 13.25 11.15 - 13.42 1.2289 times
Wed 30 April 2025 13.40 (18.69%) 11.15 10.82 - 16.00 0.5954 times
Fri 28 March 2025 11.29 (-8.58%) 11.74 10.61 - 13.65 1.5535 times
Fri 28 February 2025 12.35 (-19.28%) 14.99 12.35 - 15.19 0.1607 times

 monthly chart Kkalpanaind

Yearly price and charts Kkalpanaind

Strong yearly Stock price targets for Kkalpanaind 526409 are 5.65 and 13.76

Yearly Target 14.23
Yearly Target 27.07
Yearly Target 312.34
Yearly Target 415.18
Yearly Target 520.45

Yearly price and volumes Kkalpanaind

Date Closing Open Range Volume
Mon 08 December 2025 9.91 (-34.5%) 15.00 9.50 - 17.61 1.0248 times
Tue 31 December 2024 15.13 (51.45%) 10.24 8.54 - 23.16 3.9828 times
Fri 29 December 2023 9.99 (-21.09%) 12.60 8.85 - 16.70 0.751 times
Fri 30 December 2022 12.66 (-75.2%) 53.75 11.20 - 61.50 0.943 times
Fri 31 December 2021 51.05 (112.71%) 23.05 20.25 - 63.00 0.8342 times
Thu 31 December 2020 24.00 (24.03%) 21.05 11.95 - 26.45 0.1947 times
Tue 31 December 2019 19.35 (-31.63%) 29.20 13.00 - 32.40 0.1813 times
Mon 31 December 2018 28.30 (0%) 29.15 23.60 - 35.90 0.0881 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kkalpanaind

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kkalpanaind (526409) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.

Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kkalpanaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkalpanaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.

Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.13
20 day DMA 10.2
35 day DMA 10.41
50 day DMA 10.75
100 day DMA 11.55
150 day DMA 11.65
200 day DMA 12.02

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.1110.12
12 day EMA10.1410.1810.2
20 day EMA10.2410.2810.3
35 day EMA10.5210.5610.59
50 day EMA10.810.8410.87

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.1310.2
12 day SMA10.1310.1710.19
20 day SMA10.210.2310.24
35 day SMA10.4110.4410.47
50 day SMA10.7510.7910.84
100 day SMA11.5511.5611.57
150 day SMA11.6511.6711.7
200 day SMA12.0212.0412.07

Fundamentals, profit and EPS of Kkalpanaind 526409

EPS is 0.05 and PE is: 198.2

Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)

Debt: 26.51 in crores

Market capitalization: 122.29

EPS is 0.07 and PE is: 141.57

Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)

Debt: 26.51 in crores

Market capitalization: 112.98

Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top