Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 9.97 and 10.49

Daily Target 1	9.54
Daily Target 2	9.87
Daily Target 3	10.06
Daily Target 4	10.39
Daily Target 5	10.58

Daily price and volume Kkalpanaind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.20 (0%)	9.73	9.73 - 10.25	0.9697 times
Thu 18 April 2024	10.20 (0.2%)	10.18	9.82 - 10.25	0.771 times
Tue 16 April 2024	10.18 (1.8%)	10.05	10.05 - 10.28	0.5334 times
Mon 15 April 2024	10.00 (-1.09%)	10.00	9.85 - 10.20	0.3475 times
Fri 12 April 2024	10.11 (-1.17%)	9.72	9.72 - 10.20	0.7909 times
Wed 10 April 2024	10.23 (0.89%)	10.18	10.15 - 10.30	1.515 times
Tue 09 April 2024	10.14 (-0.49%)	10.29	9.95 - 10.29	1.8524 times
Mon 08 April 2024	10.19 (0.69%)	10.28	9.90 - 10.28	1.0121 times
Fri 05 April 2024	10.12 (2.12%)	10.00	9.65 - 10.29	1.493 times
Thu 04 April 2024	9.91 (0.92%)	10.05	9.51 - 10.05	0.7149 times
Wed 03 April 2024	9.82 (0.1%)	9.85	9.22 - 9.99	0.8549 times

Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 9.97 and 10.52

Weekly Target 1	9.52
Weekly Target 2	9.86
Weekly Target 3	10.07
Weekly Target 4	10.41
Weekly Target 5	10.62

Weekly price and volumes for Kkalpanaind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.20 (0.89%)	10.00	9.73 - 10.28	0.6689 times
Fri 12 April 2024	10.11 (-0.1%)	10.28	9.72 - 10.30	1.3192 times
Fri 05 April 2024	10.12 (9.05%)	9.45	8.54 - 10.29	0.9714 times
Thu 28 March 2024	9.28 (0.11%)	9.27	8.95 - 9.64	0.4304 times
Fri 22 March 2024	9.27 (-4.04%)	9.89	8.98 - 9.99	2.3005 times
Fri 15 March 2024	9.66 (1.79%)	9.68	8.80 - 10.10	1.076 times
Thu 07 March 2024	9.49 (-4.62%)	10.00	9.00 - 10.00	0.5598 times
Sat 02 March 2024	9.95 (-1%)	10.30	9.50 - 10.30	1.0266 times
Fri 23 February 2024	10.05 (0.2%)	10.03	9.78 - 10.40	0.9454 times
Fri 16 February 2024	10.03 (0.5%)	10.10	9.40 - 10.15	0.7018 times
Fri 09 February 2024	9.98 (-0.1%)	10.12	9.81 - 10.31	2.0898 times

weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 9.37 and 11.13

Monthly Target 1	7.92
Monthly Target 2	9.06
Monthly Target 3	9.68
Monthly Target 4	10.82
Monthly Target 5	11.44

Monthly price and volumes Kkalpanaind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.20 (9.91%)	9.45	8.54 - 10.30	0.8041 times
Thu 28 March 2024	9.28 (-6.55%)	9.96	8.80 - 10.15	1.2234 times
Thu 29 February 2024	9.93 (-1.29%)	10.06	9.40 - 10.40	1.4384 times
Wed 31 January 2024	10.06 (0.7%)	10.24	9.70 - 10.45	2.1126 times
Fri 29 December 2023	9.99 (-0.3%)	10.35	9.61 - 10.45	1.3308 times
Thu 30 November 2023	10.02 (-0.3%)	10.02	9.70 - 11.55	0.622 times
Tue 31 October 2023	10.05 (-7.37%)	11.00	9.60 - 11.21	0.3959 times
Fri 29 September 2023	10.85 (-9.51%)	11.75	10.50 - 12.24	1.2024 times
Thu 31 August 2023	11.99 (-2.76%)	12.25	11.31 - 12.94	0.5111 times
Mon 31 July 2023	12.33 (-5.23%)	13.57	12.02 - 13.57	0.3592 times
Fri 30 June 2023	13.01 (0.23%)	12.98	12.75 - 14.49	0.5036 times

monthly chart Kkalpanaind

Indicator Analysis of Kkalpanaind

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kkalpanaind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkalpanaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkalpanaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.

Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period	DMA value
5 day DMA	10.14
12 day DMA	10.08
20 day DMA	9.79
35 day DMA	9.77
50 day DMA	9.83
100 day DMA	9.93
150 day DMA	10.16
200 day DMA	10.69

EMA (exponential moving average) of Kkalpanaind 526409

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.16	10.14	10.11
12 day EMA	10.04	10.01	9.97
20 day EMA	9.94	9.91	9.88
35 day EMA	9.9	9.88	9.86
50 day EMA	9.87	9.86	9.85

SMA (simple moving average) of Kkalpanaind 526409

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.14	10.14	10.13
12 day SMA	10.08	10.01	9.93
20 day SMA	9.79	9.77	9.75
35 day SMA	9.77	9.77	9.76
50 day SMA	9.83	9.83	9.83
100 day SMA	9.93	9.93	9.93
150 day SMA	10.16	10.17	10.18
200 day SMA	10.69	10.71	10.73

Fundamentals, profit and EPS of Kkalpanaind 526409

EPS is 0.02 and PE is: 510

Last quarter profit: (February 2024 quarter) -0.01 crores (-100.93%)

Debt: 47.80 in crores

Market capitalization: 94.36

EPS is 0.14 and PE is: 72.86

Last quarter profit: (September 2023 quarter) 0.00 crores (100.00%)

Debt: 47.80 in crores

Market capitalization: 94.17