Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 6.97 and 7.35
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.04 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.42 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.14 (1.42%) | 7.04 | 6.80 - 7.18 | 0.2384 times | Fri 17 July 2026 | 7.04 (-0.85%) | 7.50 | 6.90 - 7.50 | 1.034 times | Thu 16 July 2026 | 7.10 (-3.14%) | 7.33 | 7.01 - 7.39 | 0.2785 times | Wed 15 July 2026 | 7.33 (4.12%) | 7.38 | 7.00 - 7.99 | 1.1618 times | Tue 14 July 2026 | 7.04 (-0.71%) | 7.45 | 7.00 - 7.45 | 0.7991 times | Mon 13 July 2026 | 7.09 (3.65%) | 6.60 | 6.60 - 8.00 | 3.4925 times | Fri 10 July 2026 | 6.84 (-0.87%) | 6.65 | 6.65 - 7.09 | 0.8378 times | Thu 09 July 2026 | 6.90 (-1.71%) | 7.46 | 6.88 - 7.46 | 0.3733 times | Wed 08 July 2026 | 7.02 (1.74%) | 7.04 | 6.87 - 7.68 | 0.9091 times | Tue 07 July 2026 | 6.90 (-2.82%) | 7.14 | 6.80 - 7.14 | 0.8754 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.07 | 7.07 - 7.22 | 0.1346 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.97 and 7.35
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.14 (1.42%) | 7.04 | 6.80 - 7.18 | 0.0492 times | Fri 17 July 2026 | 7.04 (2.92%) | 6.60 | 6.60 - 8.00 | 1.3962 times | Fri 10 July 2026 | 6.84 (-3.66%) | 7.14 | 6.65 - 7.68 | 0.6182 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.37 | 6.78 - 7.37 | 0.3588 times | Thu 25 June 2026 | 7.06 (-8.9%) | 8.34 | 6.99 - 8.34 | 1.0624 times | Fri 19 June 2026 | 7.75 (6.6%) | 7.07 | 6.95 - 8.59 | 0.6863 times | Fri 12 June 2026 | 7.27 (1.82%) | 7.33 | 6.52 - 7.60 | 0.6899 times | Fri 05 June 2026 | 7.14 (2.29%) | 7.12 | 6.41 - 7.25 | 0.5079 times | Fri 29 May 2026 | 6.98 (-1.27%) | 7.36 | 6.00 - 7.36 | 3.8443 times | Fri 22 May 2026 | 7.07 (-9.48%) | 7.75 | 6.55 - 7.95 | 0.7869 times | Fri 15 May 2026 | 7.81 (0.26%) | 7.87 | 7.17 - 8.00 | 0.5468 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.17 and 7.57
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.14 (0.85%) | 7.29 | 6.60 - 8.00 | 0.6939 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.9099 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.2086 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9082 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.2542 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5952 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.8478 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.154 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6031 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.825 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.758 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 4.44 and 8.71
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 7.8033333333333 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.14 (-18.96%) | 9.43 | 6.00 - 10.27 | 0.5687 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.146 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.1599 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7844 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9849 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8713 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2034 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1894 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.092 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kkalpanaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.09 | 7.11 |
| 12 day EMA | 7.1 | 7.09 | 7.1 |
| 20 day EMA | 7.13 | 7.13 | 7.14 |
| 35 day EMA | 7.22 | 7.23 | 7.24 |
| 50 day EMA | 7.34 | 7.35 | 7.36 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.12 | 7.08 |
| 12 day SMA | 7.05 | 7.05 | 7.05 |
| 20 day SMA | 7.16 | 7.16 | 7.17 |
| 35 day SMA | 7.13 | 7.12 | 7.1 |
| 50 day SMA | 7.21 | 7.22 | 7.26 |
| 100 day SMA | 7.56 | 7.57 | 7.57 |
| 150 day SMA | 7.88 | 7.9 | 7.92 |
| 200 day SMA | 8.61 | 8.63 | 8.66 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 142.8
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 102
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
