Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 6.8 and 7.25
| Intraday Target 1 | 6.71 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.1633333333333 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.61 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (-5.23%) | 7.44 | 6.99 - 7.44 | 1.3514 times | Wed 24 June 2026 | 7.45 (-0.27%) | 7.83 | 7.12 - 7.83 | 0.6736 times | Tue 23 June 2026 | 7.47 (-1.19%) | 7.56 | 7.37 - 7.99 | 0.8576 times | Mon 22 June 2026 | 7.56 (-2.45%) | 8.34 | 7.31 - 8.34 | 2.891 times | Fri 19 June 2026 | 7.75 (7.04%) | 7.24 | 7.03 - 8.59 | 2.1523 times | Thu 18 June 2026 | 7.24 (1.26%) | 7.53 | 7.02 - 7.53 | 0.558 times | Wed 17 June 2026 | 7.15 (-2.85%) | 7.55 | 6.95 - 7.55 | 0.4287 times | Tue 16 June 2026 | 7.36 (2.79%) | 7.05 | 7.05 - 7.75 | 0.3497 times | Mon 15 June 2026 | 7.16 (-1.51%) | 7.07 | 7.07 - 7.64 | 0.241 times | Fri 12 June 2026 | 7.27 (6.13%) | 6.76 | 6.75 - 7.30 | 0.4966 times | Thu 11 June 2026 | 6.85 (-1.72%) | 7.35 | 6.52 - 7.35 | 0.452 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.35 and 7.7
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (-8.9%) | 8.34 | 6.99 - 8.34 | 0.8801 times | Fri 19 June 2026 | 7.75 (6.6%) | 7.07 | 6.95 - 8.59 | 0.5685 times | Fri 12 June 2026 | 7.27 (1.82%) | 7.33 | 6.52 - 7.60 | 0.5715 times | Fri 05 June 2026 | 7.14 (2.29%) | 7.12 | 6.41 - 7.25 | 0.4207 times | Fri 29 May 2026 | 6.98 (-1.27%) | 7.36 | 6.00 - 7.36 | 3.1847 times | Fri 22 May 2026 | 7.07 (-9.48%) | 7.75 | 6.55 - 7.95 | 0.6519 times | Fri 15 May 2026 | 7.81 (0.26%) | 7.87 | 7.17 - 8.00 | 0.453 times | Fri 08 May 2026 | 7.79 (-15.05%) | 9.47 | 7.26 - 9.49 | 1.835 times | Thu 30 April 2026 | 9.17 (-2.76%) | 9.77 | 8.71 - 9.96 | 0.3833 times | Fri 24 April 2026 | 9.43 (9.91%) | 8.89 | 8.10 - 10.27 | 1.0512 times | Fri 17 April 2026 | 8.58 (12.16%) | 7.80 | 7.40 - 8.75 | 0.4974 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 5.65 and 7.83
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (1.15%) | 7.12 | 6.41 - 8.59 | 0.8772 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.201 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9051 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.2499 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5931 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.8449 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.1501 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6011 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.8222 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.7554 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.9619 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 4.4 and 8.67
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 7.7766666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.06 (-19.86%) | 9.43 | 6.00 - 10.27 | 0.5164 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1531 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.1857 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7893 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9911 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8767 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2046 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1906 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0926 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kkalpanaind 526409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkalpanaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.19 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.45 | 7.45 |
| 12 day EMA | 7.3 | 7.34 | 7.32 |
| 20 day EMA | 7.3 | 7.32 | 7.31 |
| 35 day EMA | 7.51 | 7.54 | 7.55 |
| 50 day EMA | 7.75 | 7.78 | 7.79 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.49 | 7.43 |
| 12 day SMA | 7.27 | 7.27 | 7.24 |
| 20 day SMA | 7.18 | 7.17 | 7.11 |
| 35 day SMA | 7.27 | 7.3 | 7.33 |
| 50 day SMA | 7.78 | 7.79 | 7.8 |
| 100 day SMA | 7.69 | 7.7 | 7.7 |
| 150 day SMA | 8.19 | 8.21 | 8.23 |
| 200 day SMA | 9.01 | 9.04 | 9.07 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 141.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 100.86
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
