ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong intraday Stock price targets for Kkalpanaind are 5.76 and 6.42

Intraday Target 15.63
Intraday Target 25.89
Intraday Target 36.2866666666667
Intraday Target 46.55
Intraday Target 56.95

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Thu 29 October 2026 6.16 (-4.5%) 6.68 6.02 - 6.68 1.7895 times
Wed 28 October 2026 6.45 (4.2%) 6.49 6.27 - 6.49 0.2451 times
Tue 27 October 2026 6.19 (0.81%) 6.20 6.15 - 6.53 0.9656 times
Mon 26 October 2026 6.14 (-1.13%) 6.23 6.12 - 6.84 0.9797 times
Fri 23 October 2026 6.21 (-3.57%) 6.27 6.13 - 6.55 0.1929 times
Thu 22 October 2026 6.44 (1.1%) 6.01 6.01 - 6.60 0.6134 times
Wed 21 October 2026 6.37 (-5.49%) 6.51 6.20 - 6.78 0.9931 times
Mon 19 October 2026 6.74 (1.2%) 6.36 6.36 - 6.85 0.6969 times
Fri 16 October 2026 6.66 (1.68%) 6.93 6.32 - 6.93 1.4638 times
Thu 15 October 2026 6.55 (-3.96%) 6.80 6.50 - 6.98 2.06 times
Wed 14 October 2026 6.82 (-0.58%) 6.98 6.61 - 6.98 0.3681 times

 Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 5.68 and 6.5

Weekly Target 15.52
Weekly Target 25.84
Weekly Target 36.34
Weekly Target 46.66
Weekly Target 57.16

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Thu 29 October 2026 6.16 (-0.81%) 6.23 6.02 - 6.84 0.8084 times
Fri 23 October 2026 6.21 (-6.76%) 6.36 6.01 - 6.85 0.507 times
Fri 16 October 2026 6.66 (0.45%) 6.67 6.32 - 7.00 1.2972 times
Tue 06 October 2026 6.63 (1.07%) 6.19 6.19 - 6.95 0.2498 times
Thu 01 October 2026 6.56 (-4.93%) 6.87 6.50 - 7.39 2.064 times
Fri 25 September 2026 6.90 (2.22%) 6.88 6.67 - 7.35 1.3367 times
Fri 18 September 2026 6.75 (0.15%) 6.53 6.51 - 6.89 0.5635 times
Fri 11 September 2026 6.74 (0.15%) 6.75 6.55 - 6.99 0.8186 times
Fri 04 September 2026 6.73 (-1.9%) 6.72 6.60 - 7.02 1.2798 times
Fri 28 August 2026 6.86 (-2.56%) 7.05 6.75 - 7.80 1.075 times
Fri 21 August 2026 7.04 (1.15%) 7.29 6.76 - 7.67 0.7719 times

 weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 5.59 and 6.58

Monthly Target 15.4
Monthly Target 25.78
Monthly Target 36.39
Monthly Target 46.77
Monthly Target 57.38

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Thu 29 October 2026 6.16 (-12.25%) 6.75 6.01 - 7.00 0.578 times
Tue 29 September 2026 7.02 (2.78%) 6.97 6.51 - 7.39 0.7201 times
Mon 31 August 2026 6.83 (-3.8%) 7.07 6.70 - 7.80 0.8002 times
Fri 31 July 2026 7.10 (0.28%) 7.29 6.60 - 8.00 0.9908 times
Tue 30 June 2026 7.08 (1.43%) 7.12 6.41 - 8.59 0.9352 times
Fri 29 May 2026 6.98 (-23.88%) 9.47 6.00 - 9.49 2.27 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.9334 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.2891 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.6117 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.8714 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 1.1861 times

 monthly chart Kkalpanaind

Yearly price and charts Kkalpanaind

Strong yearly Stock price targets for Kkalpanaind 526409 are 3.95 and 8.22

Yearly Target 13.21
Yearly Target 24.68
Yearly Target 37.4766666666667
Yearly Target 48.95
Yearly Target 511.75

Yearly price and volumes Kkalpanaind

Date Closing Open Range Volume
Thu 29 October 2026 6.16 (-30.08%) 9.43 6.00 - 10.27 0.7315 times
Wed 31 December 2025 8.81 (-41.77%) 15.00 8.05 - 17.61 1.1239 times
Tue 31 December 2024 15.13 (51.45%) 10.24 8.54 - 23.16 4.0796 times
Fri 29 December 2023 9.99 (-21.09%) 12.60 8.85 - 16.70 0.7692 times
Fri 30 December 2022 12.66 (-75.2%) 53.75 11.20 - 61.50 0.9659 times
Fri 31 December 2021 51.05 (112.71%) 23.05 20.25 - 63.00 0.8545 times
Thu 31 December 2020 24.00 (24.03%) 21.05 11.95 - 26.45 0.1994 times
Tue 31 December 2019 19.35 (-31.63%) 29.20 13.00 - 32.40 0.1857 times
Mon 31 December 2018 28.30 (0%) 29.15 23.60 - 35.90 0.0902 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Kkalpanaind

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kkalpanaind 526409 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kkalpanaind 526409 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 0 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.

Kkalpanaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkalpanaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.

Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.47
20 day DMA 6.6
35 day DMA 6.68
50 day DMA 6.78
100 day DMA 6.96
150 day DMA 7.25
200 day DMA 7.43

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.346.29
12 day EMA6.416.456.45
20 day EMA6.526.566.57
35 day EMA6.656.686.69
50 day EMA6.766.786.79

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.296.27
12 day SMA6.476.56.52
20 day SMA6.66.656.67
35 day SMA6.686.76.71
50 day SMA6.786.86.81
100 day SMA6.966.976.97
150 day SMA7.257.267.27
200 day SMA7.437.447.45

Fundamentals, profit and EPS of Kkalpanaind 526409

EPS is 0.05 and PE is: 123.2

Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)

Debt: 26.51 in crores

Market capitalization: 122.29

EPS is 0.07 and PE is: 88

Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)

Debt: 26.51 in crores

Market capitalization: 112.98

Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top