Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 6.49 and 7.25
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.4 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (3.35%) | 6.19 | 6.19 - 6.95 | 0.4543 times | Thu 01 October 2026 | 6.56 (-6.55%) | 6.75 | 6.50 - 6.88 | 2.2496 times | Tue 29 September 2026 | 7.02 (3.24%) | 6.56 | 6.56 - 7.39 | 2.5268 times | Mon 28 September 2026 | 6.80 (-1.45%) | 6.87 | 6.74 - 7.07 | 0.641 times | Fri 25 September 2026 | 6.90 (-2.68%) | 6.80 | 6.80 - 7.14 | 0.2784 times | Thu 24 September 2026 | 7.09 (-0.84%) | 7.35 | 6.82 - 7.35 | 0.7451 times | Wed 23 September 2026 | 7.15 (2.88%) | 7.00 | 6.76 - 7.29 | 0.8048 times | Tue 22 September 2026 | 6.95 (2.06%) | 6.67 | 6.67 - 7.18 | 1.0576 times | Mon 21 September 2026 | 6.81 (0.89%) | 6.88 | 6.71 - 6.90 | 0.6224 times | Fri 18 September 2026 | 6.75 (1.2%) | 6.80 | 6.66 - 6.85 | 0.6197 times | Thu 17 September 2026 | 6.67 (2.3%) | 6.88 | 6.60 - 6.88 | 0.1921 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.49 and 7.25
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (3.35%) | 6.19 | 6.19 - 6.95 | 0.1601 times | Thu 01 October 2026 | 6.56 (-4.93%) | 6.87 | 6.50 - 7.39 | 1.9088 times | Fri 25 September 2026 | 6.90 (2.22%) | 6.88 | 6.67 - 7.35 | 1.2362 times | Fri 18 September 2026 | 6.75 (0.15%) | 6.53 | 6.51 - 6.89 | 0.5211 times | Fri 11 September 2026 | 6.74 (0.15%) | 6.75 | 6.55 - 6.99 | 0.757 times | Fri 04 September 2026 | 6.73 (-1.9%) | 6.72 | 6.60 - 7.02 | 1.1836 times | Fri 28 August 2026 | 6.86 (-2.56%) | 7.05 | 6.75 - 7.80 | 0.9941 times | Fri 21 August 2026 | 7.04 (1.15%) | 7.29 | 6.76 - 7.67 | 0.7139 times | Fri 14 August 2026 | 6.96 (-2.66%) | 7.23 | 6.84 - 7.69 | 1.1089 times | Fri 07 August 2026 | 7.15 (0.7%) | 7.07 | 6.70 - 7.29 | 1.4163 times | Fri 31 July 2026 | 7.10 (-1.39%) | 7.47 | 6.89 - 7.47 | 1.141 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.49 and 7.25
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (-3.42%) | 6.75 | 6.19 - 6.95 | 0.1671 times | Tue 29 September 2026 | 7.02 (2.78%) | 6.97 | 6.51 - 7.39 | 0.7515 times | Mon 31 August 2026 | 6.83 (-3.8%) | 7.07 | 6.70 - 7.80 | 0.8351 times | Fri 31 July 2026 | 7.10 (0.28%) | 7.29 | 6.60 - 8.00 | 1.034 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.976 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.369 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9742 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.3453 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.6384 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.9094 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.2379 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 4.26 and 8.53
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 7.6833333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (-23.04%) | 9.43 | 6.00 - 10.27 | 0.7033 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1277 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.0935 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7719 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9692 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8574 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2001 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1864 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0905 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.81 | 6.94 |
| 12 day EMA | 6.84 | 6.85 | 6.9 |
| 20 day EMA | 6.84 | 6.85 | 6.88 |
| 35 day EMA | 6.89 | 6.9 | 6.92 |
| 50 day EMA | 6.96 | 6.97 | 6.99 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.87 | 6.99 |
| 12 day SMA | 6.83 | 6.82 | 6.84 |
| 20 day SMA | 6.81 | 6.81 | 6.83 |
| 35 day SMA | 6.89 | 6.9 | 6.92 |
| 50 day SMA | 6.96 | 6.97 | 6.99 |
| 100 day SMA | 7.07 | 7.08 | 7.1 |
| 150 day SMA | 7.35 | 7.36 | 7.37 |
| 200 day SMA | 7.62 | 7.64 | 7.65 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 135.6
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 96.86
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
