Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 6.98 and 7.26
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.33 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.05 (-0.56%) | 7.01 | 6.91 - 7.19 | 0.5398 times | Wed 19 August 2026 | 7.09 (-2.21%) | 7.67 | 7.02 - 7.67 | 0.4512 times | Tue 18 August 2026 | 7.25 (5.07%) | 7.05 | 6.91 - 7.30 | 1.4945 times | Mon 17 August 2026 | 6.90 (-0.86%) | 7.29 | 6.76 - 7.29 | 0.7784 times | Fri 14 August 2026 | 6.96 (-3.33%) | 7.69 | 6.84 - 7.69 | 2.4863 times | Thu 13 August 2026 | 7.20 (1.98%) | 7.06 | 6.94 - 7.23 | 0.4415 times | Wed 12 August 2026 | 7.06 (-0.7%) | 7.01 | 6.90 - 7.18 | 1.098 times | Tue 11 August 2026 | 7.11 (-0.56%) | 7.23 | 7.00 - 7.28 | 0.9864 times | Mon 10 August 2026 | 7.15 (0%) | 7.23 | 7.03 - 7.23 | 0.6967 times | Fri 07 August 2026 | 7.15 (2%) | 7.01 | 6.80 - 7.19 | 1.0273 times | Thu 06 August 2026 | 7.01 (0.14%) | 7.00 | 7.00 - 7.13 | 0.4424 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.45 and 7.36
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.05 (1.29%) | 7.29 | 6.76 - 7.67 | 0.5099 times | Fri 14 August 2026 | 6.96 (-2.66%) | 7.23 | 6.84 - 7.69 | 0.8919 times | Fri 07 August 2026 | 7.15 (0.7%) | 7.07 | 6.70 - 7.29 | 1.1392 times | Fri 31 July 2026 | 7.10 (-1.39%) | 7.47 | 6.89 - 7.47 | 0.9178 times | Fri 24 July 2026 | 7.20 (2.27%) | 7.04 | 6.80 - 7.73 | 0.4832 times | Fri 17 July 2026 | 7.04 (2.92%) | 6.60 | 6.60 - 8.00 | 2.052 times | Fri 10 July 2026 | 6.84 (-3.66%) | 7.14 | 6.65 - 7.68 | 0.9085 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.37 | 6.78 - 7.37 | 0.5274 times | Thu 25 June 2026 | 7.06 (-8.9%) | 8.34 | 6.99 - 8.34 | 1.5614 times | Fri 19 June 2026 | 7.75 (6.6%) | 7.07 | 6.95 - 8.59 | 1.0086 times | Fri 12 June 2026 | 7.27 (1.82%) | 7.33 | 6.52 - 7.60 | 1.0139 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.38 and 7.37
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.05 (-0.7%) | 7.07 | 6.70 - 7.69 | 0.5185 times | Fri 31 July 2026 | 7.10 (0.28%) | 7.29 | 6.60 - 8.00 | 0.9677 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.9134 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.2171 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9117 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.2591 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5975 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.8511 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.1585 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6055 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.8282 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 4.39 and 8.66
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 7.7733333333333 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.05 (-19.98%) | 9.43 | 6.00 - 10.27 | 0.6248 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1384 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.1322 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7792 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9784 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8655 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.202 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1881 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0914 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkalpanaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.09 | 7.09 |
| 12 day EMA | 7.09 | 7.1 | 7.1 |
| 20 day EMA | 7.1 | 7.11 | 7.11 |
| 35 day EMA | 7.13 | 7.13 | 7.13 |
| 50 day EMA | 7.13 | 7.13 | 7.13 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.08 | 7.07 |
| 12 day SMA | 7.08 | 7.08 | 7.08 |
| 20 day SMA | 7.11 | 7.11 | 7.13 |
| 35 day SMA | 7.1 | 7.11 | 7.11 |
| 50 day SMA | 7.14 | 7.14 | 7.14 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 8.12 | 8.13 | 8.15 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 141
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 100.71
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
