Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 7.47 and 8.09
| Intraday Target 1 | 7.32 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.9433333333333 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.56 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.91 (-4.24%) | 8.00 | 7.65 - 8.27 | 0.5466 times | Thu 19 February 2026 | 8.26 (7.27%) | 8.37 | 7.85 - 8.37 | 1.2487 times | Wed 18 February 2026 | 7.70 (-3.14%) | 8.32 | 7.52 - 8.32 | 1.439 times | Tue 17 February 2026 | 7.95 (0.13%) | 8.48 | 7.90 - 8.70 | 1.8311 times | Mon 16 February 2026 | 7.94 (-2.1%) | 8.15 | 7.70 - 8.58 | 0.3789 times | Fri 13 February 2026 | 8.11 (1.25%) | 8.87 | 7.51 - 8.87 | 0.7856 times | Thu 12 February 2026 | 8.01 (-0.99%) | 8.50 | 7.05 - 8.60 | 0.7804 times | Wed 11 February 2026 | 8.09 (-1.82%) | 8.50 | 8.03 - 8.50 | 1.1803 times | Tue 10 February 2026 | 8.24 (1.6%) | 8.08 | 7.91 - 8.89 | 0.9987 times | Mon 09 February 2026 | 8.11 (2.53%) | 8.07 | 7.61 - 8.78 | 0.8108 times | Fri 06 February 2026 | 7.91 (-0.75%) | 9.19 | 7.49 - 9.19 | 0.5899 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.13 and 8.31
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.91 (-2.47%) | 8.15 | 7.52 - 8.70 | 0.7987 times | Fri 13 February 2026 | 8.11 (2.53%) | 8.07 | 7.05 - 8.89 | 0.6684 times | Fri 06 February 2026 | 7.91 (1.41%) | 7.96 | 7.49 - 9.19 | 0.5005 times | Fri 30 January 2026 | 7.80 (0.39%) | 8.35 | 7.40 - 8.35 | 0.6435 times | Fri 23 January 2026 | 7.77 (-3%) | 8.65 | 7.36 - 8.65 | 1.0682 times | Fri 16 January 2026 | 8.01 (-4.53%) | 8.98 | 7.43 - 8.98 | 1.009 times | Fri 09 January 2026 | 8.39 (-6.78%) | 9.29 | 8.21 - 9.29 | 0.8479 times | Fri 02 January 2026 | 9.00 (-0.11%) | 8.80 | 8.42 - 9.89 | 0.7753 times | Fri 26 December 2025 | 9.01 (5.5%) | 8.70 | 8.05 - 9.39 | 1.7313 times | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 1.9572 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.2401 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.41 and 8.55
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.91 (1.41%) | 7.96 | 7.05 - 9.19 | 0.3632 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.6971 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 0.9488 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.4959 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6783 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6233 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.4436 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.6011 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8764 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2723 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.6165 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 6.29 and 8.67
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 8.13 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.91 (-10.22%) | 9.43 | 7.05 - 9.43 | 0.1043 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.2091 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.389 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.8276 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 1.0392 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.9193 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2146 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1998 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0971 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.02 | 7.9 |
| 12 day EMA | 7.99 | 8 | 7.95 |
| 20 day EMA | 8.02 | 8.03 | 8.01 |
| 35 day EMA | 8.26 | 8.28 | 8.28 |
| 50 day EMA | 8.49 | 8.51 | 8.52 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.99 | 7.94 |
| 12 day SMA | 8.02 | 8.02 | 7.98 |
| 20 day SMA | 7.93 | 7.92 | 7.89 |
| 35 day SMA | 8.05 | 8.08 | 8.1 |
| 50 day SMA | 8.39 | 8.43 | 8.47 |
| 100 day SMA | 9.53 | 9.57 | 9.61 |
| 150 day SMA | 10.48 | 10.5 | 10.52 |
| 200 day SMA | 10.8 | 10.83 | 10.85 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 158.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 113
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
