Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 9.47 and 10.3
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 10.146666666667 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.98 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.91 (-1.78%) | 10.68 | 9.85 - 10.68 | 1.0021 times | Fri 05 December 2025 | 10.09 (1.41%) | 10.28 | 9.50 - 10.28 | 1.4723 times | Thu 04 December 2025 | 9.95 (-1%) | 10.45 | 9.57 - 10.45 | 1.5172 times | Wed 03 December 2025 | 10.05 (-3.46%) | 10.41 | 9.95 - 10.60 | 0.904 times | Tue 02 December 2025 | 10.41 (2.36%) | 10.22 | 10.20 - 10.60 | 1.449 times | Mon 01 December 2025 | 10.17 (-2.21%) | 10.76 | 10.09 - 10.76 | 1.0546 times | Fri 28 November 2025 | 10.40 (1.66%) | 10.23 | 10.01 - 10.64 | 0.5632 times | Thu 27 November 2025 | 10.23 (0.39%) | 9.69 | 9.69 - 10.59 | 0.5415 times | Wed 26 November 2025 | 10.19 (-0.59%) | 10.76 | 10.05 - 10.76 | 0.8074 times | Tue 25 November 2025 | 10.25 (3.43%) | 10.10 | 10.05 - 10.40 | 0.6887 times | Mon 24 November 2025 | 9.91 (-1.29%) | 10.04 | 9.90 - 10.50 | 1.3245 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 9.47 and 10.3
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.91 (-1.78%) | 10.68 | 9.85 - 10.68 | 0.1494 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.9535 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.5851 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 1.7803 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.7936 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.8164 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 1.8803 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.893 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.6216 times | Fri 10 October 2025 | 11.45 (0.79%) | 11.41 | 11.20 - 11.99 | 0.5268 times | Fri 03 October 2025 | 11.36 (-4.62%) | 11.36 | 11.18 - 12.50 | 1.1148 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 9.08 and 10.34
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.91 (-4.71%) | 10.76 | 9.50 - 10.76 | 0.1329 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.479 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6552 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.602 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.3602 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5465 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8465 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2289 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.5954 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.5535 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1607 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 5.65 and 13.76
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 12.34 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.91 (-34.5%) | 15.00 | 9.50 - 17.61 | 1.0248 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 3.9828 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.751 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.943 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8342 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.1947 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1813 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0881 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkalpanaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.11 | 10.12 |
| 12 day EMA | 10.14 | 10.18 | 10.2 |
| 20 day EMA | 10.24 | 10.28 | 10.3 |
| 35 day EMA | 10.52 | 10.56 | 10.59 |
| 50 day EMA | 10.8 | 10.84 | 10.87 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.13 | 10.2 |
| 12 day SMA | 10.13 | 10.17 | 10.19 |
| 20 day SMA | 10.2 | 10.23 | 10.24 |
| 35 day SMA | 10.41 | 10.44 | 10.47 |
| 50 day SMA | 10.75 | 10.79 | 10.84 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 11.65 | 11.67 | 11.7 |
| 200 day SMA | 12.02 | 12.04 | 12.07 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 198.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 141.57
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


