Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 15.11 and 15.5
Intraday Target 1 | 15.04 |
Intraday Target 2 | 15.17 |
Intraday Target 3 | 15.43 |
Intraday Target 4 | 15.56 |
Intraday Target 5 | 15.82 |
Daily price and volume Kkalpanaind
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.30 (-0.58%) | 15.39 | 15.30 - 15.69 | 0.1269 times | Thu 30 January 2025 | 15.39 (0%) | 15.69 | 15.39 - 15.69 | 0.3017 times | Wed 29 January 2025 | 15.39 (-1.97%) | 15.39 | 15.39 - 16.00 | 0.73 times | Tue 28 January 2025 | 15.70 (-2%) | 15.70 | 15.70 - 15.70 | 0.0913 times | Mon 27 January 2025 | 16.02 (-1.96%) | 16.02 | 16.02 - 16.02 | 0.578 times | Fri 24 January 2025 | 16.34 (-1.98%) | 16.60 | 16.34 - 16.60 | 0.1083 times | Thu 23 January 2025 | 16.67 (-2%) | 17.00 | 16.67 - 17.00 | 0.4251 times | Wed 22 January 2025 | 17.01 (1.37%) | 17.50 | 15.95 - 17.61 | 5.8973 times | Tue 21 January 2025 | 16.78 (4.94%) | 16.78 | 16.78 - 16.78 | 0.8182 times | Mon 20 January 2025 | 15.99 (4.99%) | 15.23 | 15.23 - 15.99 | 0.9234 times | Fri 17 January 2025 | 15.23 (4.96%) | 14.58 | 14.01 - 15.23 | 1.1236 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 14.94 and 15.66
Weekly Target 1 | 14.82 |
Weekly Target 2 | 15.06 |
Weekly Target 3 | 15.54 |
Weekly Target 4 | 15.78 |
Weekly Target 5 | 16.26 |
Weekly price and volumes for Kkalpanaind
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.30 (-6.36%) | 16.02 | 15.30 - 16.02 | 0.3984 times | Fri 24 January 2025 | 16.34 (7.29%) | 15.23 | 15.23 - 17.61 | 1.7812 times | Fri 17 January 2025 | 15.23 (-1.93%) | 15.53 | 13.62 - 15.84 | 1.0505 times | Fri 10 January 2025 | 15.53 (1.9%) | 15.54 | 15.23 - 15.85 | 0.7172 times | Fri 03 January 2025 | 15.24 (0.46%) | 15.17 | 14.70 - 15.43 | 0.8582 times | Fri 27 December 2024 | 15.17 (-5.78%) | 16.10 | 15.17 - 16.10 | 0.4286 times | Fri 20 December 2024 | 16.10 (-1.17%) | 16.29 | 15.70 - 16.64 | 0.9816 times | Fri 13 December 2024 | 16.29 (-9.5%) | 18.00 | 16.29 - 18.00 | 0.6619 times | Fri 06 December 2024 | 18.00 (0.9%) | 18.24 | 16.95 - 19.74 | 1.2391 times | Fri 29 November 2024 | 17.84 (14.51%) | 16.19 | 14.81 - 18.19 | 1.8832 times | Fri 22 November 2024 | 15.58 (-10.05%) | 16.46 | 15.54 - 17.36 | 1.5512 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 14.46 and 18.45
Monthly Target 1 | 11.52 |
Monthly Target 2 | 13.41 |
Monthly Target 3 | 15.51 |
Monthly Target 4 | 17.4 |
Monthly Target 5 | 19.5 |
Monthly price and volumes Kkalpanaind
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.30 (1.12%) | 15.00 | 13.62 - 17.61 | 0.2339 times | Tue 31 December 2024 | 15.13 (-15.19%) | 18.24 | 14.87 - 19.74 | 0.1916 times | Fri 29 November 2024 | 17.84 (-0.28%) | 18.35 | 14.81 - 22.80 | 0.6497 times | Thu 31 October 2024 | 17.89 (-16.32%) | 20.96 | 17.15 - 20.96 | 0.4458 times | Mon 30 September 2024 | 21.38 (50.67%) | 14.18 | 13.50 - 23.16 | 3.9746 times | Fri 30 August 2024 | 14.19 (1.94%) | 14.20 | 10.74 - 14.30 | 2.0599 times | Wed 31 July 2024 | 13.92 (6.83%) | 13.00 | 12.50 - 14.44 | 0.6949 times | Fri 28 June 2024 | 13.03 (36.15%) | 9.99 | 9.52 - 16.15 | 1.4131 times | Fri 31 May 2024 | 9.57 (-6.91%) | 10.28 | 9.01 - 10.30 | 0.1068 times | Tue 30 April 2024 | 10.28 (10.78%) | 9.45 | 8.54 - 10.40 | 0.2298 times | Thu 28 March 2024 | 9.28 (-6.55%) | 9.96 | 8.80 - 10.15 | 0.2836 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.
Kkalpanaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
DMA period | DMA value |
5 day DMA | 15.56 |
12 day DMA | 15.86 |
20 day DMA | 15.56 |
35 day DMA | 15.58 |
50 day DMA | 16.13 |
100 day DMA | 17.89 |
150 day DMA | 16.44 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Kkalpanaind 526409
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.55 | 15.68 | 15.83 |
12 day EMA | 15.68 | 15.75 | 15.81 |
20 day EMA | 15.69 | 15.73 | 15.77 |
35 day EMA | 15.94 | 15.98 | 16.01 |
50 day EMA | 16.16 | 16.19 | 16.22 |
SMA (simple moving average) of Kkalpanaind 526409
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.56 | 15.77 | 16.02 |
12 day SMA | 15.86 | 15.78 | 15.67 |
20 day SMA | 15.56 | 15.56 | 15.53 |
35 day SMA | 15.58 | 15.61 | 15.66 |
50 day SMA | 16.13 | 16.15 | 16.18 |
100 day SMA | 17.89 | 17.92 | 17.94 |
150 day SMA | 16.44 | 16.42 | 16.41 |
200 day SMA | 14.98 | 14.95 | 14.92 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 306
Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)
Debt: 26.96 in crores
Market capitalization: 147.69
EPS is 0.04 and PE is: 382.5
Last quarter profit: (June 2024 quarter) 0.27 crores (285.71%)
Debt: 44.16 in crores
Market capitalization: 168.86
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance