Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 8.61 and 9.2
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.66 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.01 (3.68%) | 9.39 | 8.80 - 9.39 | 1.4486 times | Wed 24 December 2025 | 8.69 (5.21%) | 8.67 | 8.05 - 8.78 | 1.0671 times | Tue 23 December 2025 | 8.26 (-2.13%) | 8.51 | 8.18 - 8.74 | 1.3036 times | Mon 22 December 2025 | 8.44 (-1.17%) | 8.70 | 8.26 - 8.95 | 0.7821 times | Fri 19 December 2025 | 8.54 (-5.22%) | 9.29 | 8.21 - 9.29 | 0.7176 times | Thu 18 December 2025 | 9.01 (-7.11%) | 9.75 | 8.94 - 9.85 | 3.0926 times | Wed 17 December 2025 | 9.70 (-3%) | 9.71 | 9.45 - 10.00 | 1.163 times | Tue 16 December 2025 | 10.00 (-0.79%) | 10.40 | 9.90 - 10.40 | 0.1274 times | Mon 15 December 2025 | 10.08 (1.31%) | 9.95 | 9.90 - 10.57 | 0.1013 times | Fri 12 December 2025 | 9.95 (-2.64%) | 10.41 | 9.92 - 10.42 | 0.1967 times | Thu 11 December 2025 | 10.22 (1.29%) | 10.46 | 9.89 - 10.46 | 0.0365 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 8.53 and 9.87
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.8166666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.01 (5.5%) | 8.70 | 8.05 - 9.39 | 1.8955 times | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 2.1428 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.2629 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.7055 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.4329 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 1.3172 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.5872 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.604 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 1.3912 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.6607 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.1998 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7.18 and 9.89
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.01 (-13.37%) | 10.76 | 8.05 - 10.76 | 0.7632 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.4484 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6133 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.5635 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.2094 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.4477 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.7924 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.1504 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.5574 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.4543 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1504 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 3.75 and 13.31
| Yearly Target 1 | 2 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 11.556666666667 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.01 (-40.45%) | 15.00 | 8.05 - 17.61 | 1.0794 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 3.9517 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7451 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9356 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8277 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.1932 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1799 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0874 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkalpanaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.73 | 8.75 |
| 12 day EMA | 9.17 | 9.2 | 9.29 |
| 20 day EMA | 9.46 | 9.51 | 9.6 |
| 35 day EMA | 9.83 | 9.88 | 9.95 |
| 50 day EMA | 10.11 | 10.16 | 10.22 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.59 | 8.79 |
| 12 day SMA | 9.33 | 9.43 | 9.53 |
| 20 day SMA | 9.66 | 9.72 | 9.8 |
| 35 day SMA | 9.91 | 9.95 | 10 |
| 50 day SMA | 10.18 | 10.22 | 10.27 |
| 100 day SMA | 11.3 | 11.32 | 11.34 |
| 150 day SMA | 11.42 | 11.44 | 11.46 |
| 200 day SMA | 11.71 | 11.73 | 11.75 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 180.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 128.71
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


