Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong intraday Stock price targets for Kkalpanaind are 15.11 and 15.5

Intraday Target 115.04
Intraday Target 215.17
Intraday Target 315.43
Intraday Target 415.56
Intraday Target 515.82

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Fri 31 January 2025 15.30 (-0.58%) 15.39 15.30 - 15.69 0.1269 times
Thu 30 January 2025 15.39 (0%) 15.69 15.39 - 15.69 0.3017 times
Wed 29 January 2025 15.39 (-1.97%) 15.39 15.39 - 16.00 0.73 times
Tue 28 January 2025 15.70 (-2%) 15.70 15.70 - 15.70 0.0913 times
Mon 27 January 2025 16.02 (-1.96%) 16.02 16.02 - 16.02 0.578 times
Fri 24 January 2025 16.34 (-1.98%) 16.60 16.34 - 16.60 0.1083 times
Thu 23 January 2025 16.67 (-2%) 17.00 16.67 - 17.00 0.4251 times
Wed 22 January 2025 17.01 (1.37%) 17.50 15.95 - 17.61 5.8973 times
Tue 21 January 2025 16.78 (4.94%) 16.78 16.78 - 16.78 0.8182 times
Mon 20 January 2025 15.99 (4.99%) 15.23 15.23 - 15.99 0.9234 times
Fri 17 January 2025 15.23 (4.96%) 14.58 14.01 - 15.23 1.1236 times

 Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 14.94 and 15.66

Weekly Target 114.82
Weekly Target 215.06
Weekly Target 315.54
Weekly Target 415.78
Weekly Target 516.26

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Fri 31 January 2025 15.30 (-6.36%) 16.02 15.30 - 16.02 0.3984 times
Fri 24 January 2025 16.34 (7.29%) 15.23 15.23 - 17.61 1.7812 times
Fri 17 January 2025 15.23 (-1.93%) 15.53 13.62 - 15.84 1.0505 times
Fri 10 January 2025 15.53 (1.9%) 15.54 15.23 - 15.85 0.7172 times
Fri 03 January 2025 15.24 (0.46%) 15.17 14.70 - 15.43 0.8582 times
Fri 27 December 2024 15.17 (-5.78%) 16.10 15.17 - 16.10 0.4286 times
Fri 20 December 2024 16.10 (-1.17%) 16.29 15.70 - 16.64 0.9816 times
Fri 13 December 2024 16.29 (-9.5%) 18.00 16.29 - 18.00 0.6619 times
Fri 06 December 2024 18.00 (0.9%) 18.24 16.95 - 19.74 1.2391 times
Fri 29 November 2024 17.84 (14.51%) 16.19 14.81 - 18.19 1.8832 times
Fri 22 November 2024 15.58 (-10.05%) 16.46 15.54 - 17.36 1.5512 times

 weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 14.46 and 18.45

Monthly Target 111.52
Monthly Target 213.41
Monthly Target 315.51
Monthly Target 417.4
Monthly Target 519.5

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Fri 31 January 2025 15.30 (1.12%) 15.00 13.62 - 17.61 0.2339 times
Tue 31 December 2024 15.13 (-15.19%) 18.24 14.87 - 19.74 0.1916 times
Fri 29 November 2024 17.84 (-0.28%) 18.35 14.81 - 22.80 0.6497 times
Thu 31 October 2024 17.89 (-16.32%) 20.96 17.15 - 20.96 0.4458 times
Mon 30 September 2024 21.38 (50.67%) 14.18 13.50 - 23.16 3.9746 times
Fri 30 August 2024 14.19 (1.94%) 14.20 10.74 - 14.30 2.0599 times
Wed 31 July 2024 13.92 (6.83%) 13.00 12.50 - 14.44 0.6949 times
Fri 28 June 2024 13.03 (36.15%) 9.99 9.52 - 16.15 1.4131 times
Fri 31 May 2024 9.57 (-6.91%) 10.28 9.01 - 10.30 0.1068 times
Tue 30 April 2024 10.28 (10.78%) 9.45 8.54 - 10.40 0.2298 times
Thu 28 March 2024 9.28 (-6.55%) 9.96 8.80 - 10.15 0.2836 times

 monthly chart Kkalpanaind

Indicator Analysis of Kkalpanaind

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkalpanaind 526409 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkalpanaind in short term but the buy signal is initial and weak.

Kkalpanaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkalpanaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.

Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.86
20 day DMA 15.56
35 day DMA 15.58
50 day DMA 16.13
100 day DMA 17.89
150 day DMA 16.44
200 day DMA 14.98

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6815.83
12 day EMA15.6815.7515.81
20 day EMA15.6915.7315.77
35 day EMA15.9415.9816.01
50 day EMA16.1616.1916.22

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.7716.02
12 day SMA15.8615.7815.67
20 day SMA15.5615.5615.53
35 day SMA15.5815.6115.66
50 day SMA16.1316.1516.18
100 day SMA17.8917.9217.94
150 day SMA16.4416.4216.41
200 day SMA14.9814.9514.92

Fundamentals, profit and EPS of Kkalpanaind 526409

 Fundamentals, profit and EPS of Kkalpanaind 526409

EPS is 0.05 and PE is: 306

Last quarter profit: (September 2024 quarter) 0.07 crores (250.00%)

Debt: 26.96 in crores

Market capitalization: 147.69

EPS is 0.04 and PE is: 382.5

Last quarter profit: (June 2024 quarter) 0.27 crores (285.71%)

Debt: 44.16 in crores

Market capitalization: 168.86

Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top