ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong intraday Stock price targets for Kkalpanaind are 6.59 and 6.86

Intraday Target 16.53
Intraday Target 26.64
Intraday Target 36.8033333333333
Intraday Target 46.91
Intraday Target 57.07

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Fri 11 September 2026 6.74 (0.15%) 6.97 6.70 - 6.97 1.0388 times
Thu 10 September 2026 6.73 (-2.89%) 6.98 6.55 - 6.98 1.3157 times
Wed 09 September 2026 6.93 (1.91%) 6.80 6.66 - 6.94 0.3841 times
Tue 08 September 2026 6.80 (0%) 6.98 6.70 - 6.98 0.2645 times
Mon 07 September 2026 6.80 (1.04%) 6.75 6.73 - 6.99 0.8979 times
Fri 04 September 2026 6.73 (-2.18%) 6.77 6.60 - 7.00 2.2953 times
Thu 03 September 2026 6.88 (1.62%) 6.75 6.75 - 6.99 0.1232 times
Wed 02 September 2026 6.77 (-1.6%) 7.00 6.70 - 7.00 0.6141 times
Tue 01 September 2026 6.88 (0.73%) 6.97 6.70 - 6.97 0.3405 times
Mon 31 August 2026 6.83 (-0.44%) 6.72 6.71 - 7.02 2.726 times
Fri 28 August 2026 6.86 (-2.7%) 7.02 6.75 - 7.10 1.3718 times

 Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 6.43 and 6.87

Weekly Target 16.32
Weekly Target 26.53
Weekly Target 36.76
Weekly Target 46.97
Weekly Target 57.2

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Fri 11 September 2026 6.74 (0.15%) 6.75 6.55 - 6.99 0.6528 times
Fri 04 September 2026 6.73 (-1.9%) 6.72 6.60 - 7.02 1.0207 times
Fri 28 August 2026 6.86 (-2.56%) 7.05 6.75 - 7.80 0.8573 times
Fri 21 August 2026 7.04 (1.15%) 7.29 6.76 - 7.67 0.6156 times
Fri 14 August 2026 6.96 (-2.66%) 7.23 6.84 - 7.69 0.9563 times
Fri 07 August 2026 7.15 (0.7%) 7.07 6.70 - 7.29 1.2213 times
Fri 31 July 2026 7.10 (-1.39%) 7.47 6.89 - 7.47 0.984 times
Fri 24 July 2026 7.20 (2.27%) 7.04 6.80 - 7.73 0.518 times
Fri 17 July 2026 7.04 (2.92%) 6.60 6.60 - 8.00 2.2 times
Fri 10 July 2026 6.84 (-3.66%) 7.14 6.65 - 7.68 0.9741 times
Fri 03 July 2026 7.10 (0.57%) 7.37 6.78 - 7.37 0.5654 times

 weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 6.42 and 6.87

Monthly Target 16.31
Monthly Target 26.53
Monthly Target 36.7633333333333
Monthly Target 46.98
Monthly Target 57.21

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Fri 11 September 2026 6.74 (-1.32%) 6.97 6.55 - 7.00 0.2343 times
Mon 31 August 2026 6.83 (-3.8%) 7.07 6.70 - 7.80 0.7903 times
Fri 31 July 2026 7.10 (0.28%) 7.29 6.60 - 8.00 0.9785 times
Tue 30 June 2026 7.08 (1.43%) 7.12 6.41 - 8.59 0.9237 times
Fri 29 May 2026 6.98 (-23.88%) 9.47 6.00 - 9.49 2.2419 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.9219 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.2731 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.6042 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.8606 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 1.1715 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.6122 times

 monthly chart Kkalpanaind

Yearly price and charts Kkalpanaind

Strong yearly Stock price targets for Kkalpanaind 526409 are 4.24 and 8.51

Yearly Target 13.4
Yearly Target 25.07
Yearly Target 37.67
Yearly Target 49.34
Yearly Target 511.94

Yearly price and volumes Kkalpanaind

Date Closing Open Range Volume
Fri 11 September 2026 6.74 (-23.5%) 9.43 6.00 - 10.27 0.6596 times
Wed 31 December 2025 8.81 (-41.77%) 15.00 8.05 - 17.61 1.1336 times
Tue 31 December 2024 15.13 (51.45%) 10.24 8.54 - 23.16 4.1151 times
Fri 29 December 2023 9.99 (-21.09%) 12.60 8.85 - 16.70 0.7759 times
Fri 30 December 2022 12.66 (-75.2%) 53.75 11.20 - 61.50 0.9743 times
Fri 31 December 2021 51.05 (112.71%) 23.05 20.25 - 63.00 0.8619 times
Thu 31 December 2020 24.00 (24.03%) 21.05 11.95 - 26.45 0.2012 times
Tue 31 December 2019 19.35 (-31.63%) 29.20 13.00 - 32.40 0.1873 times
Mon 31 December 2018 28.30 (0%) 29.15 23.60 - 35.90 0.091 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Kkalpanaind

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.

Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kkalpanaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkalpanaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.

Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.83
20 day DMA 6.92
35 day DMA 7
50 day DMA 7.03
100 day DMA 7.35
150 day DMA 7.45
200 day DMA 7.84

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.816.85
12 day EMA6.856.876.89
20 day EMA6.96.926.94
35 day EMA6.976.987
50 day EMA7.027.037.04

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.86.83
12 day SMA6.836.866.89
20 day SMA6.926.936.96
35 day SMA77.027.03
50 day SMA7.037.047.05
100 day SMA7.357.387.4
150 day SMA7.457.467.47
200 day SMA7.847.857.87

Fundamentals, profit and EPS of Kkalpanaind 526409

EPS is 0.05 and PE is: 134.8

Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)

Debt: 26.51 in crores

Market capitalization: 122.29

EPS is 0.07 and PE is: 96.29

Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)

Debt: 26.51 in crores

Market capitalization: 112.98

Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top