Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 5.76 and 6.42
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.2866666666667 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.95 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.16 (-4.5%) | 6.68 | 6.02 - 6.68 | 1.7895 times | Wed 28 October 2026 | 6.45 (4.2%) | 6.49 | 6.27 - 6.49 | 0.2451 times | Tue 27 October 2026 | 6.19 (0.81%) | 6.20 | 6.15 - 6.53 | 0.9656 times | Mon 26 October 2026 | 6.14 (-1.13%) | 6.23 | 6.12 - 6.84 | 0.9797 times | Fri 23 October 2026 | 6.21 (-3.57%) | 6.27 | 6.13 - 6.55 | 0.1929 times | Thu 22 October 2026 | 6.44 (1.1%) | 6.01 | 6.01 - 6.60 | 0.6134 times | Wed 21 October 2026 | 6.37 (-5.49%) | 6.51 | 6.20 - 6.78 | 0.9931 times | Mon 19 October 2026 | 6.74 (1.2%) | 6.36 | 6.36 - 6.85 | 0.6969 times | Fri 16 October 2026 | 6.66 (1.68%) | 6.93 | 6.32 - 6.93 | 1.4638 times | Thu 15 October 2026 | 6.55 (-3.96%) | 6.80 | 6.50 - 6.98 | 2.06 times | Wed 14 October 2026 | 6.82 (-0.58%) | 6.98 | 6.61 - 6.98 | 0.3681 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 5.68 and 6.5
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.16 (-0.81%) | 6.23 | 6.02 - 6.84 | 0.8084 times | Fri 23 October 2026 | 6.21 (-6.76%) | 6.36 | 6.01 - 6.85 | 0.507 times | Fri 16 October 2026 | 6.66 (0.45%) | 6.67 | 6.32 - 7.00 | 1.2972 times | Tue 06 October 2026 | 6.63 (1.07%) | 6.19 | 6.19 - 6.95 | 0.2498 times | Thu 01 October 2026 | 6.56 (-4.93%) | 6.87 | 6.50 - 7.39 | 2.064 times | Fri 25 September 2026 | 6.90 (2.22%) | 6.88 | 6.67 - 7.35 | 1.3367 times | Fri 18 September 2026 | 6.75 (0.15%) | 6.53 | 6.51 - 6.89 | 0.5635 times | Fri 11 September 2026 | 6.74 (0.15%) | 6.75 | 6.55 - 6.99 | 0.8186 times | Fri 04 September 2026 | 6.73 (-1.9%) | 6.72 | 6.60 - 7.02 | 1.2798 times | Fri 28 August 2026 | 6.86 (-2.56%) | 7.05 | 6.75 - 7.80 | 1.075 times | Fri 21 August 2026 | 7.04 (1.15%) | 7.29 | 6.76 - 7.67 | 0.7719 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 5.59 and 6.58
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.16 (-12.25%) | 6.75 | 6.01 - 7.00 | 0.578 times | Tue 29 September 2026 | 7.02 (2.78%) | 6.97 | 6.51 - 7.39 | 0.7201 times | Mon 31 August 2026 | 6.83 (-3.8%) | 7.07 | 6.70 - 7.80 | 0.8002 times | Fri 31 July 2026 | 7.10 (0.28%) | 7.29 | 6.60 - 8.00 | 0.9908 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.9352 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.27 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9334 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.2891 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.6117 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.8714 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.1861 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 3.95 and 8.22
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.16 (-30.08%) | 9.43 | 6.00 - 10.27 | 0.7315 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1239 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.0796 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7692 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9659 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8545 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.1994 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1857 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0902 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kkalpanaind 526409 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kkalpanaind 526409 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 0 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.
Kkalpanaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkalpanaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Kkalpanaind 526409 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.34 | 6.29 |
| 12 day EMA | 6.41 | 6.45 | 6.45 |
| 20 day EMA | 6.52 | 6.56 | 6.57 |
| 35 day EMA | 6.65 | 6.68 | 6.69 |
| 50 day EMA | 6.76 | 6.78 | 6.79 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.29 | 6.27 |
| 12 day SMA | 6.47 | 6.5 | 6.52 |
| 20 day SMA | 6.6 | 6.65 | 6.67 |
| 35 day SMA | 6.68 | 6.7 | 6.71 |
| 50 day SMA | 6.78 | 6.8 | 6.81 |
| 100 day SMA | 6.96 | 6.97 | 6.97 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 123.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 88
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


