Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 7.97 and 8.67
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.16 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.58 (6.85%) | 8.68 | 8.05 - 8.75 | 2.0061 times | Thu 16 April 2026 | 8.03 (1.39%) | 8.60 | 8.00 - 8.60 | 1.2575 times | Wed 15 April 2026 | 7.92 (5.46%) | 7.85 | 7.67 - 8.00 | 1.1099 times | Mon 13 April 2026 | 7.51 (-1.83%) | 7.80 | 7.40 - 7.80 | 0.4288 times | Fri 10 April 2026 | 7.65 (-1.54%) | 8.40 | 7.31 - 8.40 | 0.7367 times | Thu 09 April 2026 | 7.77 (-4.31%) | 8.12 | 7.62 - 8.20 | 1.5437 times | Wed 08 April 2026 | 8.12 (6.84%) | 7.60 | 7.60 - 8.47 | 1.1633 times | Tue 07 April 2026 | 7.60 (2.15%) | 7.65 | 7.07 - 8.00 | 0.8538 times | Mon 06 April 2026 | 7.44 (7.05%) | 7.00 | 6.95 - 7.88 | 0.4025 times | Thu 02 April 2026 | 6.95 (-1.7%) | 7.07 | 6.62 - 7.99 | 0.4977 times | Wed 01 April 2026 | 7.07 (9.78%) | 6.44 | 6.35 - 7.19 | 0.4666 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.99 and 9.34
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.58 (12.16%) | 7.80 | 7.40 - 8.75 | 0.8429 times | Fri 10 April 2026 | 7.65 (10.07%) | 7.00 | 6.95 - 8.47 | 0.8249 times | Thu 02 April 2026 | 6.95 (1.02%) | 7.09 | 6.35 - 7.99 | 0.4253 times | Fri 27 March 2026 | 6.88 (-0.29%) | 6.95 | 6.67 - 8.10 | 1.7988 times | Fri 20 March 2026 | 6.90 (-15.44%) | 8.34 | 6.70 - 8.38 | 1.2408 times | Fri 13 March 2026 | 8.16 (2.51%) | 8.02 | 7.00 - 8.60 | 1.2295 times | Fri 06 March 2026 | 7.96 (4.6%) | 7.61 | 6.35 - 8.00 | 1.3688 times | Fri 27 February 2026 | 7.61 (-3.79%) | 8.07 | 6.80 - 8.44 | 0.7211 times | Fri 20 February 2026 | 7.91 (-2.47%) | 8.15 | 7.52 - 8.70 | 0.8427 times | Fri 13 February 2026 | 8.11 (2.53%) | 8.07 | 7.05 - 8.89 | 0.7052 times | Fri 06 February 2026 | 7.91 (1.41%) | 7.96 | 7.49 - 9.19 | 0.5281 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7.47 and 9.87
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.58 (33.23%) | 6.44 | 6.35 - 8.75 | 0.3445 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.1053 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5245 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.7472 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.017 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.5315 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.727 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.668 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.6191 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.7161 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.9394 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 5.93 and 9.01
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.58 (-2.61%) | 9.43 | 6.35 - 9.43 | 0.2458 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1899 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.3192 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.8144 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 1.0227 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.9047 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2112 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1966 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0955 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkalpanaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkalpanaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkalpanaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkalpanaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.81 | 7.7 |
| 12 day EMA | 7.76 | 7.61 | 7.53 |
| 20 day EMA | 7.62 | 7.52 | 7.47 |
| 35 day EMA | 7.6 | 7.54 | 7.51 |
| 50 day EMA | 7.67 | 7.63 | 7.61 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.78 | 7.79 |
| 12 day SMA | 7.59 | 7.45 | 7.38 |
| 20 day SMA | 7.39 | 7.34 | 7.35 |
| 35 day SMA | 7.47 | 7.45 | 7.45 |
| 50 day SMA | 7.62 | 7.61 | 7.6 |
| 100 day SMA | 8.33 | 8.35 | 8.37 |
| 150 day SMA | 9.33 | 9.36 | 9.38 |
| 200 day SMA | 10.04 | 10.05 | 10.07 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 171.6
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 122.57
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
