ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong intraday Stock price targets for Kkalpanaind are 8.61 and 9.2

Intraday Target 18.48
Intraday Target 28.74
Intraday Target 39.0666666666667
Intraday Target 49.33
Intraday Target 59.66

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Fri 26 December 2025 9.01 (3.68%) 9.39 8.80 - 9.39 1.4486 times
Wed 24 December 2025 8.69 (5.21%) 8.67 8.05 - 8.78 1.0671 times
Tue 23 December 2025 8.26 (-2.13%) 8.51 8.18 - 8.74 1.3036 times
Mon 22 December 2025 8.44 (-1.17%) 8.70 8.26 - 8.95 0.7821 times
Fri 19 December 2025 8.54 (-5.22%) 9.29 8.21 - 9.29 0.7176 times
Thu 18 December 2025 9.01 (-7.11%) 9.75 8.94 - 9.85 3.0926 times
Wed 17 December 2025 9.70 (-3%) 9.71 9.45 - 10.00 1.163 times
Tue 16 December 2025 10.00 (-0.79%) 10.40 9.90 - 10.40 0.1274 times
Mon 15 December 2025 10.08 (1.31%) 9.95 9.90 - 10.57 0.1013 times
Fri 12 December 2025 9.95 (-2.64%) 10.41 9.92 - 10.42 0.1967 times
Thu 11 December 2025 10.22 (1.29%) 10.46 9.89 - 10.46 0.0365 times

 Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 8.53 and 9.87

Weekly Target 17.48
Weekly Target 28.24
Weekly Target 38.8166666666667
Weekly Target 49.58
Weekly Target 510.16

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Fri 26 December 2025 9.01 (5.5%) 8.70 8.05 - 9.39 1.8955 times
Fri 19 December 2025 8.54 (-14.17%) 9.95 8.21 - 10.57 2.1428 times
Fri 12 December 2025 9.95 (-1.39%) 10.68 9.85 - 10.68 0.2629 times
Fri 05 December 2025 10.09 (-2.98%) 10.76 9.50 - 10.76 0.7055 times
Fri 28 November 2025 10.40 (3.59%) 10.04 9.69 - 10.76 0.4329 times
Fri 21 November 2025 10.04 (-1.28%) 10.58 10.00 - 10.92 1.3172 times
Fri 14 November 2025 10.17 (-0.2%) 10.61 9.69 - 10.75 0.5872 times
Fri 07 November 2025 10.19 (-4.94%) 10.98 10.04 - 10.98 0.604 times
Fri 31 October 2025 10.72 (-5.13%) 11.58 10.09 - 11.58 1.3912 times
Thu 23 October 2025 11.30 (2.73%) 10.50 10.49 - 11.49 0.6607 times
Fri 17 October 2025 11.00 (-3.93%) 11.92 10.75 - 11.92 1.1998 times

 weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 7.18 and 9.89

Monthly Target 16.56
Monthly Target 27.79
Monthly Target 39.2733333333333
Monthly Target 410.5
Monthly Target 511.98

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Fri 26 December 2025 9.01 (-13.37%) 10.76 8.05 - 10.76 0.7632 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.4484 times
Fri 31 October 2025 10.72 (-6.94%) 12.00 10.09 - 12.29 0.6133 times
Tue 30 September 2025 11.52 (-11.38%) 13.64 11.35 - 13.66 0.5635 times
Fri 29 August 2025 13.00 (18.72%) 10.79 10.30 - 15.98 2.2094 times
Thu 31 July 2025 10.95 (-6.09%) 11.93 10.62 - 12.45 1.4477 times
Mon 30 June 2025 11.66 (-2.91%) 12.45 11.25 - 12.64 0.7924 times
Fri 30 May 2025 12.01 (-10.37%) 13.25 11.15 - 13.42 1.1504 times
Wed 30 April 2025 13.40 (18.69%) 11.15 10.82 - 16.00 0.5574 times
Fri 28 March 2025 11.29 (-8.58%) 11.74 10.61 - 13.65 1.4543 times
Fri 28 February 2025 12.35 (-19.28%) 14.99 12.35 - 15.19 0.1504 times

 monthly chart Kkalpanaind

Yearly price and charts Kkalpanaind

Strong yearly Stock price targets for Kkalpanaind 526409 are 3.75 and 13.31

Yearly Target 12
Yearly Target 25.5
Yearly Target 311.556666666667
Yearly Target 415.06
Yearly Target 521.12

Yearly price and volumes Kkalpanaind

Date Closing Open Range Volume
Fri 26 December 2025 9.01 (-40.45%) 15.00 8.05 - 17.61 1.0794 times
Tue 31 December 2024 15.13 (51.45%) 10.24 8.54 - 23.16 3.9517 times
Fri 29 December 2023 9.99 (-21.09%) 12.60 8.85 - 16.70 0.7451 times
Fri 30 December 2022 12.66 (-75.2%) 53.75 11.20 - 61.50 0.9356 times
Fri 31 December 2021 51.05 (112.71%) 23.05 20.25 - 63.00 0.8277 times
Thu 31 December 2020 24.00 (24.03%) 21.05 11.95 - 26.45 0.1932 times
Tue 31 December 2019 19.35 (-31.63%) 29.20 13.00 - 32.40 0.1799 times
Mon 31 December 2018 28.30 (0%) 29.15 23.60 - 35.90 0.0874 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Kkalpanaind

Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkalpanaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kkalpanaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkalpanaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.

Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 8.59
12 day DMA 9.33
20 day DMA 9.66
35 day DMA 9.91
50 day DMA 10.18
100 day DMA 11.3
150 day DMA 11.42
200 day DMA 11.71

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.738.75
12 day EMA9.179.29.29
20 day EMA9.469.519.6
35 day EMA9.839.889.95
50 day EMA10.1110.1610.22

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.598.79
12 day SMA9.339.439.53
20 day SMA9.669.729.8
35 day SMA9.919.9510
50 day SMA10.1810.2210.27
100 day SMA11.311.3211.34
150 day SMA11.4211.4411.46
200 day SMA11.7111.7311.75

Fundamentals, profit and EPS of Kkalpanaind 526409

EPS is 0.05 and PE is: 180.2

Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)

Debt: 26.51 in crores

Market capitalization: 122.29

EPS is 0.07 and PE is: 128.71

Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)

Debt: 26.51 in crores

Market capitalization: 112.98

Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top