Munafa Stock Market Course + Intraday & FNO calls 
Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526409
- 526409 Experts view
- Tomorrow's Movement 526409
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526409 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkalpanaind
Strong intraday Stock price targets for Kkalpanaind are 6.68 and 7.15
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.0233333333333 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.49 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.06 (-0.7%) | 7.24 | 6.77 - 7.24 | 0.166 times | Tue 02 June 2026 | 7.11 (3.34%) | 7.18 | 6.41 - 7.25 | 0.3071 times | Mon 01 June 2026 | 6.88 (-1.43%) | 7.12 | 6.81 - 7.12 | 0.089 times | Fri 29 May 2026 | 6.98 (2.05%) | 7.13 | 6.25 - 7.34 | 0.5178 times | Wed 27 May 2026 | 6.84 (8.92%) | 6.61 | 6.04 - 6.90 | 0.8332 times | Tue 26 May 2026 | 6.28 (-10.03%) | 6.85 | 6.00 - 7.29 | 5.4202 times | Mon 25 May 2026 | 6.98 (-1.27%) | 7.36 | 6.85 - 7.36 | 1.3831 times | Fri 22 May 2026 | 7.07 (-0.7%) | 7.10 | 6.66 - 7.39 | 0.5451 times | Thu 21 May 2026 | 7.12 (-3.78%) | 7.55 | 6.55 - 7.64 | 0.3392 times | Wed 20 May 2026 | 7.40 (-1.6%) | 7.37 | 7.00 - 7.61 | 0.3994 times | Tue 19 May 2026 | 7.52 (-0.27%) | 7.95 | 7.35 - 7.95 | 0.1038 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 6.32 and 7.16
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.06 (1.15%) | 7.12 | 6.41 - 7.25 | 0.2436 times | Fri 29 May 2026 | 6.98 (-1.27%) | 7.36 | 6.00 - 7.36 | 3.5331 times | Fri 22 May 2026 | 7.07 (-9.48%) | 7.75 | 6.55 - 7.95 | 0.7233 times | Fri 15 May 2026 | 7.81 (0.26%) | 7.87 | 7.17 - 8.00 | 0.5026 times | Fri 08 May 2026 | 7.79 (-15.05%) | 9.47 | 7.26 - 9.49 | 2.0358 times | Thu 30 April 2026 | 9.17 (-2.76%) | 9.77 | 8.71 - 9.96 | 0.4252 times | Fri 24 April 2026 | 9.43 (9.91%) | 8.89 | 8.10 - 10.27 | 1.1662 times | Fri 17 April 2026 | 8.58 (12.16%) | 7.80 | 7.40 - 8.75 | 0.5518 times | Fri 10 April 2026 | 7.65 (10.07%) | 7.00 | 6.95 - 8.47 | 0.54 times | Thu 02 April 2026 | 6.95 (1.02%) | 7.09 | 6.35 - 7.99 | 0.2785 times | Fri 27 March 2026 | 6.88 (-0.29%) | 6.95 | 6.67 - 8.10 | 1.1776 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.32 and 7.16
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.06 (1.15%) | 7.12 | 6.41 - 7.25 | 0.0857 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.3919 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9836 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.3584 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.6446 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.9182 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.2499 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6532 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.8935 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.821 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 3.2188 times |
Yearly price and charts Kkalpanaind
Strong yearly Stock price targets for Kkalpanaind 526409 are 4.4 and 8.67
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 7.7766666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 7.06 (-19.86%) | 9.43 | 6.00 - 10.27 | 0.4577 times | Wed 31 December 2025 | 8.81 (-41.77%) | 15.00 | 8.05 - 17.61 | 1.1611 times | Tue 31 December 2024 | 15.13 (51.45%) | 10.24 | 8.54 - 23.16 | 4.2146 times | Fri 29 December 2023 | 9.99 (-21.09%) | 12.60 | 8.85 - 16.70 | 0.7947 times | Fri 30 December 2022 | 12.66 (-75.2%) | 53.75 | 11.20 - 61.50 | 0.9979 times | Fri 31 December 2021 | 51.05 (112.71%) | 23.05 | 20.25 - 63.00 | 0.8828 times | Thu 31 December 2020 | 24.00 (24.03%) | 21.05 | 11.95 - 26.45 | 0.2061 times | Tue 31 December 2019 | 19.35 (-31.63%) | 29.20 | 13.00 - 32.40 | 0.1919 times | Mon 31 December 2018 | 28.30 (0%) | 29.15 | 23.60 - 35.90 | 0.0932 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkalpanaind
Tomorrow's movement Prediction of Kkalpanaind 526409 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkalpanaind 526409 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkalpanaind 526409 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkalpanaind (526409) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkalpanaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkalpanaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkalpanaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kkalpanaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkalpanaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Kkalpanaind 526409 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkalpanaind 526409 stock. Volume based technical analysis of Kkalpanaind 526409 stock is negative.
Kkalpanaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.34 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.97 | 6.9 |
| 12 day EMA | 7.14 | 7.15 | 7.16 |
| 20 day EMA | 7.36 | 7.39 | 7.42 |
| 35 day EMA | 7.48 | 7.51 | 7.53 |
| 50 day EMA | 7.69 | 7.72 | 7.75 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.82 | 6.79 |
| 12 day SMA | 7.07 | 7.13 | 7.19 |
| 20 day SMA | 7.34 | 7.42 | 7.52 |
| 35 day SMA | 8.03 | 8.05 | 8.07 |
| 50 day SMA | 7.79 | 7.8 | 7.8 |
| 100 day SMA | 7.83 | 7.85 | 7.87 |
| 150 day SMA | 8.54 | 8.57 | 8.59 |
| 200 day SMA | 9.52 | 9.54 | 9.56 |
Fundamentals, profit and EPS of Kkalpanaind 526409
EPS is 0.05 and PE is: 141.2
Last quarter profit: (June 2025 quarter) 0.05 crores (-81.48%)
Debt: 26.51 in crores
Market capitalization: 122.29
EPS is 0.07 and PE is: 100.86
Last quarter profit: (March 2025 quarter) 0.34 crores (-60.47%)
Debt: 26.51 in crores
Market capitalization: 112.98
Videos related to: Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
