ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 218.2 and 226.35

Intraday Target 1215.73
Intraday Target 2220.67
Intraday Target 3223.88333333333
Intraday Target 4228.82
Intraday Target 5232.03

Daily price and volume Alphageo I

Date Closing Open Range Volume
Tue 10 February 2026 225.60 (2.08%) 227.05 218.95 - 227.10 1.5797 times
Mon 09 February 2026 221.00 (0.34%) 220.15 220.00 - 223.45 0.7908 times
Fri 06 February 2026 220.25 (-3.06%) 227.00 220.25 - 227.00 0.3022 times
Thu 05 February 2026 227.20 (6.24%) 212.00 212.00 - 228.65 0.4396 times
Wed 04 February 2026 213.85 (-2.88%) 217.65 213.85 - 217.65 0.053 times
Tue 03 February 2026 220.20 (-0.92%) 226.25 217.65 - 226.25 1.5993 times
Mon 02 February 2026 222.25 (3.37%) 213.50 213.50 - 226.00 2.1095 times
Sun 01 February 2026 215.00 (2.11%) 220.00 213.00 - 220.50 2.5137 times
Fri 30 January 2026 210.55 (-0.8%) 210.00 210.00 - 214.15 0.2002 times
Thu 29 January 2026 212.25 (-2.5%) 222.25 212.25 - 222.25 0.4121 times
Wed 28 January 2026 217.70 (8.82%) 211.05 207.15 - 225.05 4.1327 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 222.28 and 230.43

Weekly Target 1215.73
Weekly Target 2220.67
Weekly Target 3223.88333333333
Weekly Target 4228.82
Weekly Target 5232.03

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Tue 10 February 2026 225.60 (2.43%) 220.15 218.95 - 227.10 0.5857 times
Fri 06 February 2026 220.25 (4.61%) 220.00 212.00 - 228.65 1.7337 times
Fri 30 January 2026 210.55 (5.25%) 200.05 200.05 - 225.05 1.1801 times
Fri 23 January 2026 200.05 (-7.85%) 217.10 199.90 - 217.10 0.8606 times
Fri 16 January 2026 217.10 (-2.03%) 221.40 217.10 - 230.00 0.6351 times
Fri 09 January 2026 221.60 (-3.61%) 230.10 219.80 - 239.00 1.3401 times
Fri 02 January 2026 229.90 (-0.15%) 230.75 222.00 - 231.35 0.9842 times
Fri 26 December 2025 230.25 (6.08%) 219.95 219.00 - 231.00 0.6933 times
Fri 19 December 2025 217.05 (-2.14%) 221.80 210.00 - 221.90 1.0831 times
Fri 12 December 2025 221.80 (-1.9%) 229.00 217.50 - 229.00 0.9042 times
Fri 05 December 2025 226.10 (-2.48%) 234.35 225.00 - 240.05 1.3842 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 218.8 and 235.45

Monthly Target 1205.43
Monthly Target 2215.52
Monthly Target 3222.08333333333
Monthly Target 4232.17
Monthly Target 5238.73

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Tue 10 February 2026 225.60 (7.15%) 220.00 212.00 - 228.65 0.1854 times
Fri 30 January 2026 210.55 (-7.45%) 227.50 199.90 - 239.00 0.328 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.3964 times
Fri 28 November 2025 231.85 (-9.08%) 258.20 222.00 - 264.70 0.5586 times
Fri 31 October 2025 255.00 (3.16%) 252.35 240.20 - 285.00 1.0395 times
Tue 30 September 2025 247.20 (2.11%) 242.35 242.35 - 286.60 1.9975 times
Fri 29 August 2025 242.10 (-6.76%) 259.65 232.55 - 263.05 0.9481 times
Thu 31 July 2025 259.65 (-6.35%) 281.90 256.25 - 296.95 1.891 times
Mon 30 June 2025 277.25 (7.65%) 257.55 255.85 - 296.85 1.6477 times
Fri 30 May 2025 257.55 (3.93%) 247.80 220.00 - 276.40 1.0079 times
Wed 30 April 2025 247.80 (13.77%) 228.50 228.50 - 262.95 0.3561 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 193.2 and 232.3

Yearly Target 1182.4
Yearly Target 2204
Yearly Target 3221.5
Yearly Target 4243.1
Yearly Target 5260.6

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Tue 10 February 2026 225.60 (-0.84%) 227.50 199.90 - 239.00 0.0144 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.4152 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.7567 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7418 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.7715 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.486 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 2.0946 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.6024 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1174 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphageoI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 221.58
12 day DMA 217.16
20 day DMA 215.08
35 day DMA 219.65
50 day DMA 220.88
100 day DMA 236.19
150 day DMA 244.47
200 day DMA 248.66

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA222.03220.25219.87
12 day EMA219.07217.88217.31
20 day EMA218.46217.71217.36
35 day EMA219.25218.88218.75
50 day EMA221.79221.63221.66

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA221.58220.5220.75
12 day SMA217.16215.03213.78
20 day SMA215.08214.88215.06
35 day SMA219.65219.32219.2
50 day SMA220.88221.07221.28
100 day SMA236.19236.57236.98
150 day SMA244.47244.82245.2
200 day SMA248.66248.78248.91

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top