ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 187.8 and 197.5

Intraday Target 1186.18
Intraday Target 2189.42
Intraday Target 3195.88333333333
Intraday Target 4199.12
Intraday Target 5205.58

Daily price and volume Alphageo I

Date Closing Open Range Volume
Mon 02 March 2026 192.65 (-4.65%) 202.35 192.65 - 202.35 4.1597 times
Fri 27 February 2026 202.05 (0.35%) 202.00 200.00 - 205.00 1.0799 times
Thu 26 February 2026 201.35 (-1.11%) 202.95 197.60 - 205.80 0.1526 times
Wed 25 February 2026 203.60 (0.47%) 204.00 201.00 - 204.05 0.4076 times
Tue 24 February 2026 202.65 (-0.44%) 203.75 202.65 - 205.00 0.1931 times
Mon 23 February 2026 203.55 (-1.6%) 212.05 203.00 - 212.75 1.5042 times
Fri 20 February 2026 206.85 (1.4%) 207.45 205.05 - 209.75 0.3766 times
Thu 19 February 2026 204.00 (-1.28%) 205.00 200.25 - 209.05 0.3004 times
Wed 18 February 2026 206.65 (1.8%) 202.20 202.20 - 207.05 0.944 times
Tue 17 February 2026 203.00 (1.37%) 202.80 199.95 - 205.55 0.882 times
Mon 16 February 2026 200.25 (-4.42%) 202.10 198.80 - 206.75 3.3874 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 187.8 and 197.5

Weekly Target 1186.18
Weekly Target 2189.42
Weekly Target 3195.88333333333
Weekly Target 4199.12
Weekly Target 5205.58

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Mon 02 March 2026 192.65 (-4.65%) 202.35 192.65 - 202.35 0.7878 times
Fri 27 February 2026 202.05 (-2.32%) 212.05 197.60 - 212.75 0.6321 times
Fri 20 February 2026 206.85 (-1.26%) 202.10 198.80 - 209.75 1.1156 times
Fri 13 February 2026 209.50 (-4.88%) 220.15 208.20 - 231.00 1.1941 times
Fri 06 February 2026 220.25 (4.61%) 220.00 212.00 - 228.65 1.6144 times
Fri 30 January 2026 210.55 (5.25%) 200.05 200.05 - 225.05 1.0989 times
Fri 23 January 2026 200.05 (-7.85%) 217.10 199.90 - 217.10 0.8014 times
Fri 16 January 2026 217.10 (-2.03%) 221.40 217.10 - 230.00 0.5914 times
Fri 09 January 2026 221.60 (-3.61%) 230.10 219.80 - 239.00 1.2479 times
Fri 02 January 2026 229.90 (-0.15%) 230.75 222.00 - 231.35 0.9165 times
Fri 26 December 2025 230.25 (6.08%) 219.95 219.00 - 231.00 0.6456 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 187.8 and 197.5

Monthly Target 1186.18
Monthly Target 2189.42
Monthly Target 3195.88333333333
Monthly Target 4199.12
Monthly Target 5205.58

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Mon 02 March 2026 192.65 (-4.65%) 202.35 192.65 - 202.35 0.073 times
Fri 27 February 2026 202.05 (-4.04%) 220.00 197.60 - 231.00 0.422 times
Fri 30 January 2026 210.55 (-7.45%) 227.50 199.90 - 239.00 0.354 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.4278 times
Fri 28 November 2025 231.85 (-9.08%) 258.20 222.00 - 264.70 0.6029 times
Fri 31 October 2025 255.00 (3.16%) 252.35 240.20 - 285.00 1.1219 times
Tue 30 September 2025 247.20 (2.11%) 242.35 242.35 - 286.60 2.1559 times
Fri 29 August 2025 242.10 (-6.76%) 259.65 232.55 - 263.05 1.0233 times
Thu 31 July 2025 259.65 (-6.35%) 281.90 256.25 - 296.95 2.0409 times
Mon 30 June 2025 277.25 (7.65%) 257.55 255.85 - 296.85 1.7783 times
Fri 30 May 2025 257.55 (3.93%) 247.80 220.00 - 276.40 1.0878 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 169.48 and 215.83

Yearly Target 1161.75
Yearly Target 2177.2
Yearly Target 3208.1
Yearly Target 4223.55
Yearly Target 5254.45

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Mon 02 March 2026 192.65 (-15.32%) 227.50 192.65 - 239.00 0.022 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.4149 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.7552 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7411 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.7708 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.4839 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 2.0928 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.6019 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1173 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 190, while middle bands are at 201 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.

AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.19 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 200.46
12 day DMA 203.01
20 day DMA 210.76
35 day DMA 211.72
50 day DMA 215.78
100 day DMA 228.56
150 day DMA 237.05
200 day DMA 245.78

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA199.5202.92203.36
12 day EMA204.05206.12206.86
20 day EMA207.31208.85209.57
35 day EMA211.56212.67213.3
50 day EMA214.55215.44215.99

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA200.46202.64203.6
12 day SMA203.01205.28207.69
20 day SMA210.76212.24212.88
35 day SMA211.72212.63213.41
50 day SMA215.78216.26216.62
100 day SMA228.56229.11229.56
150 day SMA237.05237.68238.28
200 day SMA245.78245.98246.11

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top