AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 206.53 and 211.58
| Intraday Target 1 | 202.95 |
| Intraday Target 2 | 205.05 |
| Intraday Target 3 | 208 |
| Intraday Target 4 | 210.1 |
| Intraday Target 5 | 213.05 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.15 (2.04%) | 205.90 | 205.90 - 210.95 | 0.2346 times | Thu 04 June 2026 | 203.00 (-2.12%) | 207.40 | 201.30 - 207.40 | 1.0678 times | Wed 03 June 2026 | 207.40 (-2.22%) | 206.25 | 206.25 - 212.10 | 0.4096 times | Tue 02 June 2026 | 212.10 (4.97%) | 204.05 | 204.05 - 214.00 | 1.2845 times | Mon 01 June 2026 | 202.05 (-8.64%) | 221.15 | 200.00 - 222.00 | 2.9052 times | Fri 29 May 2026 | 221.15 (-4.2%) | 224.35 | 220.45 - 224.35 | 0.5031 times | Wed 27 May 2026 | 230.85 (2.15%) | 234.95 | 225.00 - 235.00 | 1.3044 times | Tue 26 May 2026 | 226.00 (1.37%) | 230.00 | 226.00 - 230.00 | 0.698 times | Mon 25 May 2026 | 222.95 (1.13%) | 228.75 | 222.90 - 228.75 | 0.4931 times | Fri 22 May 2026 | 220.45 (-1.56%) | 219.00 | 218.75 - 229.90 | 1.0996 times | Thu 21 May 2026 | 223.95 (-1.13%) | 226.00 | 223.65 - 226.50 | 3.3724 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 192.58 and 214.58
| Weekly Target 1 | 187.72 |
| Weekly Target 2 | 197.43 |
| Weekly Target 3 | 209.71666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.4077 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.2072 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 0.6436 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 0.9805 times | Fri 08 May 2026 | 224.20 (1.7%) | 220.45 | 218.40 - 228.80 | 0.1606 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.1956 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 0.5991 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 0.5199 times | Fri 10 April 2026 | 223.05 (20.57%) | 185.00 | 181.15 - 251.05 | 4.6237 times | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 1.662 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 6.2589 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 192.58 and 214.58
| Monthly Target 1 | 187.72 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 209.71666666667 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 231.72 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.1069 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.5221 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.7394 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.2539 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3634 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3048 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3684 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5191 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.966 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.8562 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8811 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 142.4 and 229.1
| Yearly Target 1 | 120.82 |
| Yearly Target 2 | 163.98 |
| Yearly Target 3 | 207.51666666667 |
| Yearly Target 4 | 250.68 |
| Yearly Target 5 | 294.22 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.15 (-8.95%) | 227.50 | 164.35 - 251.05 | 0.1859 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4073 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7232 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7276 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7567 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4385 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0546 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5909 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1152 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.53
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 203, while middle bands are at 212 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.22 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 206.34 |
| 12 day DMA | 216.96 |
| 20 day DMA | 221.29 |
| 35 day DMA | 222.19 |
| 50 day DMA | 215.76 |
| 100 day DMA | 211.93 |
| 150 day DMA | 219.78 |
| 200 day DMA | 227.55 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.75 | 209.55 | 212.82 |
| 12 day EMA | 214.52 | 215.86 | 218.2 |
| 20 day EMA | 216.95 | 217.98 | 219.56 |
| 35 day EMA | 215.27 | 215.75 | 216.5 |
| 50 day EMA | 212.05 | 212.25 | 212.63 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.34 | 209.14 | 214.71 |
| 12 day SMA | 216.96 | 218.92 | 221.17 |
| 20 day SMA | 221.29 | 222.24 | 223.44 |
| 35 day SMA | 222.19 | 223.04 | 224 |
| 50 day SMA | 215.76 | 215.28 | 214.85 |
| 100 day SMA | 211.93 | 212.13 | 212.4 |
| 150 day SMA | 219.78 | 220.06 | 220.35 |
| 200 day SMA | 227.55 | 227.7 | 227.9 |


