Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 222.88 and 228.23
| Intraday Target 1 | 221.8 |
| Intraday Target 2 | 223.95 |
| Intraday Target 3 | 227.15 |
| Intraday Target 4 | 229.3 |
| Intraday Target 5 | 232.5 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-2.35%) | 230.20 | 225.00 - 230.35 | 1.3437 times | Thu 04 December 2025 | 231.55 (-0.15%) | 232.30 | 229.00 - 236.50 | 1.7274 times | Wed 03 December 2025 | 231.90 (0.45%) | 234.50 | 229.35 - 240.05 | 0.6395 times | Tue 02 December 2025 | 230.85 (0.04%) | 233.45 | 229.85 - 233.45 | 0.3691 times | Mon 01 December 2025 | 230.75 (-0.47%) | 234.35 | 230.25 - 234.35 | 0.5423 times | Fri 28 November 2025 | 231.85 (-1.4%) | 237.30 | 231.85 - 237.30 | 0.4177 times | Thu 27 November 2025 | 235.15 (1.51%) | 238.45 | 233.45 - 239.00 | 1.3243 times | Wed 26 November 2025 | 231.65 (3%) | 226.90 | 225.05 - 236.00 | 1.9184 times | Tue 25 November 2025 | 224.90 (-2.05%) | 230.10 | 222.00 - 230.10 | 0.8694 times | Mon 24 November 2025 | 229.60 (-1.48%) | 232.55 | 229.00 - 233.85 | 0.8483 times | Fri 21 November 2025 | 233.05 (-2.41%) | 238.00 | 233.00 - 238.00 | 0.4824 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 218.03 and 233.08
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 220.72 |
| Weekly Target 3 | 230.38333333333 |
| Weekly Target 4 | 235.77 |
| Weekly Target 5 | 245.43 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.6298 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7328 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.3329 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.7163 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.3984 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.0602 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.7242 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4575 times | Fri 10 October 2025 | 254.05 (2.67%) | 251.45 | 247.00 - 256.30 | 0.5224 times | Fri 03 October 2025 | 247.45 (-3.09%) | 245.10 | 245.10 - 258.80 | 0.4253 times | Fri 26 September 2025 | 255.35 (-4.45%) | 272.90 | 246.05 - 272.90 | 1.7737 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 218.03 and 233.08
| Monthly Target 1 | 215.33 |
| Monthly Target 2 | 220.72 |
| Monthly Target 3 | 230.38333333333 |
| Monthly Target 4 | 235.77 |
| Monthly Target 5 | 245.43 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.0982 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4959 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9228 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7732 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8416 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6786 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4627 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.8947 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3161 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.5163 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.373 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 89.63 and 352.98
| Yearly Target 1 | 44.13 |
| Yearly Target 2 | 135.12 |
| Yearly Target 3 | 307.48333333333 |
| Yearly Target 4 | 398.47 |
| Yearly Target 5 | 570.83 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-48.12%) | 435.80 | 216.50 - 479.85 | 0.3629 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.5654 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.661 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.6874 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.2153 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 1.8665 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5368 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1047 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 230 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.54 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 230.23 |
| 12 day DMA | 231.35 |
| 20 day DMA | 237.3 |
| 35 day DMA | 244.37 |
| 50 day DMA | 246.33 |
| 100 day DMA | 253.09 |
| 150 day DMA | 256.9 |
| 200 day DMA | 259.24 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.81 | 231.66 | 231.72 |
| 12 day EMA | 232.88 | 234.11 | 234.57 |
| 20 day EMA | 236.58 | 237.68 | 238.32 |
| 35 day EMA | 241.61 | 242.52 | 243.17 |
| 50 day EMA | 247.08 | 247.94 | 248.61 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.23 | 231.38 | 232.1 |
| 12 day SMA | 231.35 | 232.59 | 233.33 |
| 20 day SMA | 237.3 | 238.59 | 239.61 |
| 35 day SMA | 244.37 | 244.92 | 245.4 |
| 50 day SMA | 246.33 | 247.15 | 248.14 |
| 100 day SMA | 253.09 | 253.69 | 254.24 |
| 150 day SMA | 256.9 | 257.09 | 257.24 |
| 200 day SMA | 259.24 | 260.1 | 260.91 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
