Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 198.98 and 199.03
| Intraday Target 1 | 198.97 |
| Intraday Target 2 | 198.98 |
| Intraday Target 3 | 199.01666666667 |
| Intraday Target 4 | 199.03 |
| Intraday Target 5 | 199.07 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 199.00 (-0.43%) | 199.00 | 199.00 - 199.05 | 0.2291 times | Mon 20 July 2026 | 199.85 (1.04%) | 202.00 | 196.35 - 202.00 | 0.5472 times | Fri 17 July 2026 | 197.80 (-0.95%) | 201.20 | 197.30 - 201.20 | 0.196 times | Thu 16 July 2026 | 199.70 (0.53%) | 198.65 | 197.35 - 203.90 | 0.168 times | Wed 15 July 2026 | 198.65 (-1.24%) | 197.05 | 197.05 - 202.50 | 0.7839 times | Tue 14 July 2026 | 201.15 (2.76%) | 203.35 | 200.00 - 205.00 | 0.5548 times | Fri 10 July 2026 | 195.75 (-0.63%) | 195.05 | 195.05 - 200.95 | 1.5246 times | Thu 09 July 2026 | 197.00 (2.93%) | 196.70 | 196.70 - 198.80 | 3.0593 times | Wed 08 July 2026 | 191.40 (-3.92%) | 196.00 | 190.00 - 197.10 | 2.9117 times | Tue 07 July 2026 | 199.20 (1.17%) | 199.20 | 199.20 - 199.20 | 0.0255 times | Fri 03 July 2026 | 196.90 (-2.02%) | 199.70 | 190.00 - 200.70 | 12.7564 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 194.85 and 200.5
| Weekly Target 1 | 193.47 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 199.11666666667 |
| Weekly Target 4 | 201.88 |
| Weekly Target 5 | 204.77 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 199.00 (0.61%) | 202.00 | 196.35 - 202.00 | 0.0904 times | Fri 17 July 2026 | 197.80 (1.05%) | 203.35 | 197.05 - 205.00 | 0.1982 times | Fri 10 July 2026 | 195.75 (-0.58%) | 199.20 | 190.00 - 200.95 | 0.8755 times | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 2.3028 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 1.7204 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.5309 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 1.5678 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.8793 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.4468 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 1.388 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 2.1147 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 194.5 and 209.5
| Monthly Target 1 | 183 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 213 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 199.00 (-0.48%) | 196.65 | 190.00 - 205.00 | 0.4 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.699 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.5782 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.9264 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.6038 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.4024 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3376 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.408 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5749 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0698 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 2.0558 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 138.33 and 225.03
| Yearly Target 1 | 118.1 |
| Yearly Target 2 | 158.55 |
| Yearly Target 3 | 204.8 |
| Yearly Target 4 | 245.25 |
| Yearly Target 5 | 291.5 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 199.00 (-12.53%) | 227.50 | 164.35 - 251.05 | 0.2115 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4061 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7182 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7255 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7545 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4314 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0486 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5892 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1149 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 191, while middle bands are at 196 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.81 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 199 |
| 12 day DMA | 198.11 |
| 20 day DMA | 200.77 |
| 35 day DMA | 203.55 |
| 50 day DMA | 210.47 |
| 100 day DMA | 207.96 |
| 150 day DMA | 211.64 |
| 200 day DMA | 220.52 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.93 | 198.9 | 198.43 |
| 12 day EMA | 199.34 | 199.4 | 199.32 |
| 20 day EMA | 201.01 | 201.22 | 201.36 |
| 35 day EMA | 205.52 | 205.9 | 206.26 |
| 50 day EMA | 210.26 | 210.72 | 211.16 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199 | 199.43 | 198.61 |
| 12 day SMA | 198.11 | 198.34 | 198.35 |
| 20 day SMA | 200.77 | 201.22 | 202.05 |
| 35 day SMA | 203.55 | 204.46 | 205.21 |
| 50 day SMA | 210.47 | 211.03 | 211.41 |
| 100 day SMA | 207.96 | 208 | 208 |
| 150 day SMA | 211.64 | 211.86 | 212.07 |
| 200 day SMA | 220.52 | 220.93 | 221.34 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
