Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 227.85 and 233.4
| Intraday Target 1 | 223.35 |
| Intraday Target 2 | 226.8 |
| Intraday Target 3 | 228.9 |
| Intraday Target 4 | 232.35 |
| Intraday Target 5 | 234.45 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.25 (2.04%) | 226.95 | 225.45 - 231.00 | 0.4328 times | Wed 24 December 2025 | 225.65 (0.85%) | 229.40 | 224.00 - 229.40 | 1.4286 times | Tue 23 December 2025 | 223.75 (1.5%) | 220.20 | 220.20 - 226.45 | 0.8065 times | Mon 22 December 2025 | 220.45 (1.57%) | 219.95 | 219.00 - 222.45 | 0.7143 times | Fri 19 December 2025 | 217.05 (1.4%) | 216.35 | 216.35 - 220.00 | 0.5251 times | Thu 18 December 2025 | 214.05 (-1.29%) | 216.70 | 210.00 - 217.15 | 2.176 times | Wed 17 December 2025 | 216.85 (-1.43%) | 220.05 | 216.85 - 221.00 | 0.3548 times | Tue 16 December 2025 | 220.00 (-0.05%) | 219.95 | 216.40 - 221.90 | 1.6083 times | Mon 15 December 2025 | 220.10 (-0.77%) | 221.80 | 219.75 - 221.80 | 0.6197 times | Fri 12 December 2025 | 221.80 (0.66%) | 222.00 | 220.50 - 222.00 | 1.334 times | Thu 11 December 2025 | 220.35 (0.87%) | 217.50 | 217.50 - 224.00 | 0.4849 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 224.63 and 236.63
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 226.75 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 238.75 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.3214 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 0.5021 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.4192 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.6417 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7467 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.3392 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.7487 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.4059 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.0803 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.7946 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4662 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 205.1 and 235.15
| Monthly Target 1 | 196.72 |
| Monthly Target 2 | 213.48 |
| Monthly Target 3 | 226.76666666667 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 256.82 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.25 (-0.69%) | 234.35 | 210.00 - 240.05 | 0.283 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4866 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9056 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7401 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8259 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6473 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4354 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.878 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3102 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.488 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.3473 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 85.2 and 355.05
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 133.55 |
| Yearly Target 3 | 306.7 |
| Yearly Target 4 | 403.4 |
| Yearly Target 5 | 576.55 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 230.25 (-47.17%) | 435.80 | 210.00 - 479.85 | 0.368 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.5644 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.6606 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.687 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.2138 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 1.8652 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5365 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1046 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo I 526397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.48
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 218 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.27 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 223.43 |
| 12 day DMA | 220.73 |
| 20 day DMA | 223.66 |
| 35 day DMA | 231.09 |
| 50 day DMA | 237.77 |
| 100 day DMA | 244.54 |
| 150 day DMA | 254.6 |
| 200 day DMA | 252.77 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.78 | 222.04 | 220.24 |
| 12 day EMA | 223.27 | 222 | 221.34 |
| 20 day EMA | 225.17 | 224.64 | 224.53 |
| 35 day EMA | 230.81 | 230.84 | 231.15 |
| 50 day EMA | 237.45 | 237.74 | 238.23 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.43 | 220.19 | 218.43 |
| 12 day SMA | 220.73 | 220.13 | 219.52 |
| 20 day SMA | 223.66 | 223.9 | 224.2 |
| 35 day SMA | 231.09 | 231.7 | 232.51 |
| 50 day SMA | 237.77 | 238.13 | 238.7 |
| 100 day SMA | 244.54 | 244.9 | 245.27 |
| 150 day SMA | 254.6 | 254.8 | 255.03 |
| 200 day SMA | 252.77 | 252.91 | 253.1 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
