AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 187.8 and 197.5
| Intraday Target 1 | 186.18 |
| Intraday Target 2 | 189.42 |
| Intraday Target 3 | 195.88333333333 |
| Intraday Target 4 | 199.12 |
| Intraday Target 5 | 205.58 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 192.65 (-4.65%) | 202.35 | 192.65 - 202.35 | 4.1597 times | Fri 27 February 2026 | 202.05 (0.35%) | 202.00 | 200.00 - 205.00 | 1.0799 times | Thu 26 February 2026 | 201.35 (-1.11%) | 202.95 | 197.60 - 205.80 | 0.1526 times | Wed 25 February 2026 | 203.60 (0.47%) | 204.00 | 201.00 - 204.05 | 0.4076 times | Tue 24 February 2026 | 202.65 (-0.44%) | 203.75 | 202.65 - 205.00 | 0.1931 times | Mon 23 February 2026 | 203.55 (-1.6%) | 212.05 | 203.00 - 212.75 | 1.5042 times | Fri 20 February 2026 | 206.85 (1.4%) | 207.45 | 205.05 - 209.75 | 0.3766 times | Thu 19 February 2026 | 204.00 (-1.28%) | 205.00 | 200.25 - 209.05 | 0.3004 times | Wed 18 February 2026 | 206.65 (1.8%) | 202.20 | 202.20 - 207.05 | 0.944 times | Tue 17 February 2026 | 203.00 (1.37%) | 202.80 | 199.95 - 205.55 | 0.882 times | Mon 16 February 2026 | 200.25 (-4.42%) | 202.10 | 198.80 - 206.75 | 3.3874 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 187.8 and 197.5
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 189.42 |
| Weekly Target 3 | 195.88333333333 |
| Weekly Target 4 | 199.12 |
| Weekly Target 5 | 205.58 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 192.65 (-4.65%) | 202.35 | 192.65 - 202.35 | 0.7878 times | Fri 27 February 2026 | 202.05 (-2.32%) | 212.05 | 197.60 - 212.75 | 0.6321 times | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 1.1156 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 1.1941 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 1.6144 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 1.0989 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.8014 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.5914 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.2479 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.9165 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.6456 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 187.8 and 197.5
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 189.42 |
| Monthly Target 3 | 195.88333333333 |
| Monthly Target 4 | 199.12 |
| Monthly Target 5 | 205.58 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 192.65 (-4.65%) | 202.35 | 192.65 - 202.35 | 0.073 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.422 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.354 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.4278 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.6029 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.1219 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 2.1559 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 1.0233 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 2.0409 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.7783 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 1.0878 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 169.48 and 215.83
| Yearly Target 1 | 161.75 |
| Yearly Target 2 | 177.2 |
| Yearly Target 3 | 208.1 |
| Yearly Target 4 | 223.55 |
| Yearly Target 5 | 254.45 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 192.65 (-15.32%) | 227.50 | 192.65 - 239.00 | 0.022 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4149 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7552 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7411 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7708 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4839 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0928 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.6019 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1173 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 190, while middle bands are at 201 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.19 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 200.46 |
| 12 day DMA | 203.01 |
| 20 day DMA | 210.76 |
| 35 day DMA | 211.72 |
| 50 day DMA | 215.78 |
| 100 day DMA | 228.56 |
| 150 day DMA | 237.05 |
| 200 day DMA | 245.78 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.5 | 202.92 | 203.36 |
| 12 day EMA | 204.05 | 206.12 | 206.86 |
| 20 day EMA | 207.31 | 208.85 | 209.57 |
| 35 day EMA | 211.56 | 212.67 | 213.3 |
| 50 day EMA | 214.55 | 215.44 | 215.99 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.46 | 202.64 | 203.6 |
| 12 day SMA | 203.01 | 205.28 | 207.69 |
| 20 day SMA | 210.76 | 212.24 | 212.88 |
| 35 day SMA | 211.72 | 212.63 | 213.41 |
| 50 day SMA | 215.78 | 216.26 | 216.62 |
| 100 day SMA | 228.56 | 229.11 | 229.56 |
| 150 day SMA | 237.05 | 237.68 | 238.28 |
| 200 day SMA | 245.78 | 245.98 | 246.11 |


