Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 171.6 and 183.05
| Intraday Target 1 | 169.62 |
| Intraday Target 2 | 173.58 |
| Intraday Target 3 | 181.06666666667 |
| Intraday Target 4 | 185.03 |
| Intraday Target 5 | 192.52 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.55 (-6.72%) | 181.65 | 177.10 - 188.55 | 2.5446 times | Fri 20 March 2026 | 190.35 (3.99%) | 192.45 | 183.35 - 192.50 | 1.0831 times | Thu 19 March 2026 | 183.05 (0.8%) | 181.20 | 181.20 - 184.80 | 0.0396 times | Wed 18 March 2026 | 181.60 (1.88%) | 182.00 | 180.05 - 189.00 | 0.5732 times | Tue 17 March 2026 | 178.25 (-0.45%) | 178.20 | 175.15 - 184.05 | 0.6144 times | Mon 16 March 2026 | 179.05 (-4.46%) | 184.00 | 175.00 - 191.80 | 1.6204 times | Fri 13 March 2026 | 187.40 (-4.66%) | 195.15 | 185.65 - 195.45 | 2.4881 times | Thu 12 March 2026 | 196.55 (-1.5%) | 201.20 | 193.00 - 201.20 | 0.2501 times | Wed 11 March 2026 | 199.55 (-0.52%) | 202.00 | 196.70 - 207.75 | 0.2591 times | Tue 10 March 2026 | 200.60 (-2.17%) | 207.70 | 200.00 - 208.00 | 0.5274 times | Mon 09 March 2026 | 205.05 (2.04%) | 208.90 | 201.45 - 211.95 | 0.7121 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 171.6 and 183.05
| Weekly Target 1 | 169.62 |
| Weekly Target 2 | 173.58 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.55 (-6.72%) | 181.65 | 177.10 - 188.55 | 1.7497 times | Fri 20 March 2026 | 190.35 (1.57%) | 184.00 | 175.00 - 192.50 | 2.7029 times | Fri 13 March 2026 | 187.40 (-6.74%) | 208.90 | 185.65 - 211.95 | 2.9134 times | Fri 06 March 2026 | 200.95 (-0.54%) | 202.35 | 190.70 - 206.70 | 0.3693 times | Fri 27 February 2026 | 202.05 (-2.32%) | 212.05 | 197.60 - 212.75 | 0.2217 times | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 0.3913 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 0.4189 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 0.5663 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 0.3854 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.2811 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.2075 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 157.8 and 194.75
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 188.16666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 225.12 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.55 (-12.13%) | 202.35 | 175.00 - 211.95 | 1.7065 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3526 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2958 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3574 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5037 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9373 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.8011 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8549 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.7051 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4857 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.9088 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 144.28 and 208.28
| Yearly Target 1 | 133.18 |
| Yearly Target 2 | 155.37 |
| Yearly Target 3 | 197.18333333333 |
| Yearly Target 4 | 219.37 |
| Yearly Target 5 | 261.18 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 177.55 (-21.96%) | 227.50 | 175.00 - 239.00 | 0.0727 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4125 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7453 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.737 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7665 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4698 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.081 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5985 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1167 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphageo I 526397 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.68
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 176, while middle bands are at 185 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.19 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 182.16 |
| 12 day DMA | 190 |
| 20 day DMA | 194.33 |
| 35 day DMA | 203.37 |
| 50 day DMA | 206.31 |
| 100 day DMA | 220.2 |
| 150 day DMA | 230.69 |
| 200 day DMA | 241.09 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.29 | 186.16 | 184.07 |
| 12 day EMA | 188.31 | 190.27 | 190.26 |
| 20 day EMA | 193.12 | 194.76 | 195.22 |
| 35 day EMA | 199.57 | 200.87 | 201.49 |
| 50 day EMA | 205.74 | 206.89 | 207.56 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.16 | 182.46 | 181.87 |
| 12 day SMA | 190 | 192.29 | 192.74 |
| 20 day SMA | 194.33 | 195.8 | 196.48 |
| 35 day SMA | 203.37 | 204.44 | 205.02 |
| 50 day SMA | 206.31 | 207.35 | 208.1 |
| 100 day SMA | 220.2 | 221.05 | 221.8 |
| 150 day SMA | 230.69 | 231.16 | 231.48 |
| 200 day SMA | 241.09 | 241.5 | 241.86 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
