Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 228.38 and 233.63
| Intraday Target 1 | 224 |
| Intraday Target 2 | 227.5 |
| Intraday Target 3 | 229.25 |
| Intraday Target 4 | 232.75 |
| Intraday Target 5 | 234.5 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.00 (2.39%) | 228.05 | 225.75 - 231.00 | 0.2417 times | Tue 10 February 2026 | 225.60 (2.08%) | 227.05 | 218.95 - 227.10 | 1.6077 times | Mon 09 February 2026 | 221.00 (0.34%) | 220.15 | 220.00 - 223.45 | 0.8049 times | Fri 06 February 2026 | 220.25 (-3.06%) | 227.00 | 220.25 - 227.00 | 0.3076 times | Thu 05 February 2026 | 227.20 (6.24%) | 212.00 | 212.00 - 228.65 | 0.4474 times | Wed 04 February 2026 | 213.85 (-2.88%) | 217.65 | 213.85 - 217.65 | 0.0539 times | Tue 03 February 2026 | 220.20 (-0.92%) | 226.25 | 217.65 - 226.25 | 1.6277 times | Mon 02 February 2026 | 222.25 (3.37%) | 213.50 | 213.50 - 226.00 | 2.147 times | Sun 01 February 2026 | 215.00 (2.11%) | 220.00 | 213.00 - 220.50 | 2.5584 times | Fri 30 January 2026 | 210.55 (-0.8%) | 210.00 | 210.00 - 214.15 | 0.2037 times | Thu 29 January 2026 | 212.25 (-2.5%) | 222.25 | 212.25 - 222.25 | 0.4194 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 224.98 and 237.03
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 222.97 |
| Weekly Target 3 | 226.98333333333 |
| Weekly Target 4 | 235.02 |
| Weekly Target 5 | 239.03 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.00 (4.88%) | 220.15 | 218.95 - 231.00 | 0.6406 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 1.7236 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 1.1732 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.8555 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.6314 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.3322 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.9785 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.6893 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 1.0768 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.8989 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 1.3761 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 221.5 and 240.5
| Monthly Target 1 | 205.67 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 224.66666666667 |
| Monthly Target 4 | 237.33 |
| Monthly Target 5 | 243.67 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.00 (9.71%) | 220.00 | 212.00 - 231.00 | 0.19 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3279 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3962 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5583 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.039 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9965 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.9477 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.8901 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6469 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 1.0074 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.356 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 215.45 and 254.55
| Yearly Target 1 | 184.2 |
| Yearly Target 2 | 207.6 |
| Yearly Target 3 | 223.3 |
| Yearly Target 4 | 246.7 |
| Yearly Target 5 | 262.4 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 231.00 (1.54%) | 227.50 | 199.90 - 239.00 | 0.0145 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4152 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7567 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7418 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7714 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4859 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0945 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.6024 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1174 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 200, while middle bands are at 208 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.59 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 219.74 |
| 20 day DMA | 215.7 |
| 35 day DMA | 220.05 |
| 50 day DMA | 220.86 |
| 100 day DMA | 235.85 |
| 150 day DMA | 244.14 |
| 200 day DMA | 248.55 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.02 | 222.03 | 220.25 |
| 12 day EMA | 220.9 | 219.07 | 217.88 |
| 20 day EMA | 219.65 | 218.46 | 217.71 |
| 35 day EMA | 219.89 | 219.24 | 218.87 |
| 50 day EMA | 222.1 | 221.74 | 221.58 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 221.58 | 220.5 |
| 12 day SMA | 219.74 | 217.16 | 215.03 |
| 20 day SMA | 215.7 | 215.08 | 214.88 |
| 35 day SMA | 220.05 | 219.65 | 219.32 |
| 50 day SMA | 220.86 | 220.88 | 221.07 |
| 100 day SMA | 235.85 | 236.19 | 236.57 |
| 150 day SMA | 244.14 | 244.47 | 244.82 |
| 200 day SMA | 248.55 | 248.66 | 248.78 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
