Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 227.63 and 237.38
| Intraday Target 1 | 224.5 |
| Intraday Target 2 | 230.75 |
| Intraday Target 3 | 234.25 |
| Intraday Target 4 | 240.5 |
| Intraday Target 5 | 244 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 237.00 (0.17%) | 237.75 | 228.00 - 237.75 | 0.1988 times | Mon 13 April 2026 | 236.60 (6.07%) | 225.55 | 221.00 - 245.20 | 0.3369 times | Fri 10 April 2026 | 223.05 (-1.48%) | 229.00 | 223.05 - 232.50 | 0.0769 times | Thu 09 April 2026 | 226.40 (-0.4%) | 229.90 | 224.15 - 235.00 | 0.3789 times | Wed 08 April 2026 | 227.30 (1.29%) | 246.00 | 220.05 - 251.05 | 4.8087 times | Tue 07 April 2026 | 224.40 (20%) | 191.00 | 191.00 - 224.40 | 0.9924 times | Mon 06 April 2026 | 187.00 (1.08%) | 185.00 | 181.15 - 189.00 | 0.7049 times | Thu 02 April 2026 | 185.00 (1.09%) | 181.10 | 181.10 - 186.05 | 0.6112 times | Wed 01 April 2026 | 183.00 (9.16%) | 188.85 | 177.75 - 188.85 | 0.4397 times | Mon 30 March 2026 | 167.65 (-5.55%) | 178.90 | 164.35 - 181.70 | 1.4516 times | Fri 27 March 2026 | 177.50 (-5.21%) | 185.00 | 175.25 - 190.00 | 2.0379 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 229 and 253.2
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 223.6 |
| Weekly Target 3 | 234.4 |
| Weekly Target 4 | 247.8 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 237.00 (6.25%) | 225.55 | 221.00 - 245.20 | 0.1874 times | Fri 10 April 2026 | 223.05 (20.57%) | 185.00 | 181.15 - 251.05 | 2.4351 times | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 0.8753 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 3.2963 times | Fri 20 March 2026 | 190.35 (1.57%) | 184.00 | 175.00 - 192.50 | 1.2348 times | Fri 13 March 2026 | 187.40 (-6.74%) | 208.90 | 185.65 - 211.95 | 1.331 times | Fri 06 March 2026 | 200.95 (-0.54%) | 202.35 | 190.70 - 206.70 | 0.1687 times | Fri 27 February 2026 | 202.05 (-2.32%) | 212.05 | 197.60 - 212.75 | 0.1013 times | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 0.1788 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 0.1914 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 0.2587 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 207.38 and 280.68
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 192.82 |
| Monthly Target 3 | 221.93333333333 |
| Monthly Target 4 | 266.12 |
| Monthly Target 5 | 295.23 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 237.00 (41.37%) | 188.85 | 177.75 - 251.05 | 1.2656 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 2.7674 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.309 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2592 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3133 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4415 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.8216 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.5787 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.7493 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.4945 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.3022 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 200.68 and 287.38
| Yearly Target 1 | 130.77 |
| Yearly Target 2 | 183.88 |
| Yearly Target 3 | 217.46666666667 |
| Yearly Target 4 | 270.58 |
| Yearly Target 5 | 304.17 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 237.00 (4.18%) | 227.50 | 164.35 - 251.05 | 0.1604 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4085 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7282 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7297 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7589 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4456 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0605 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5927 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1155 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 23 points
Upper Bollinger band is at 241 and lower is at 152, while middle bands are at 174 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphageoI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.42 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 230.07 |
| 12 day DMA | 205.18 |
| 20 day DMA | 196.04 |
| 35 day DMA | 198.31 |
| 50 day DMA | 203.74 |
| 100 day DMA | 213.71 |
| 150 day DMA | 227.43 |
| 200 day DMA | 236.89 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.87 | 223.31 | 216.66 |
| 12 day EMA | 213.31 | 209 | 203.98 |
| 20 day EMA | 206.49 | 203.28 | 199.77 |
| 35 day EMA | 204.23 | 202.3 | 200.28 |
| 50 day EMA | 206.69 | 205.45 | 204.18 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.07 | 227.55 | 217.63 |
| 12 day SMA | 205.18 | 200.54 | 195.62 |
| 20 day SMA | 196.04 | 194.02 | 192.16 |
| 35 day SMA | 198.31 | 197.45 | 196.49 |
| 50 day SMA | 203.74 | 203.25 | 202.87 |
| 100 day SMA | 213.71 | 213.8 | 213.97 |
| 150 day SMA | 227.43 | 227.46 | 227.47 |
| 200 day SMA | 236.89 | 237.1 | 237.29 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
