AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 242.6 and 257.25
| Intraday Target 1 | 237.97 |
| Intraday Target 2 | 247.23 |
| Intraday Target 3 | 252.61666666667 |
| Intraday Target 4 | 261.88 |
| Intraday Target 5 | 267.27 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 256.50 (2.37%) | 257.00 | 243.35 - 258.00 | 0.6191 times | Mon 05 October 2026 | 250.55 (-3.39%) | 258.00 | 250.00 - 258.00 | 0.8708 times | Thu 01 October 2026 | 259.35 (0.25%) | 263.65 | 244.15 - 266.95 | 0.7542 times | Tue 29 September 2026 | 258.70 (-4.96%) | 261.65 | 258.60 - 271.90 | 2.3837 times | Mon 28 September 2026 | 272.20 (-4.86%) | 286.10 | 271.80 - 294.00 | 1.3766 times | Fri 25 September 2026 | 286.10 (-2.29%) | 292.55 | 283.00 - 292.55 | 0.109 times | Thu 24 September 2026 | 292.80 (-1.99%) | 295.00 | 284.00 - 295.80 | 1.1302 times | Wed 23 September 2026 | 298.75 (0.69%) | 297.60 | 290.65 - 300.50 | 1.6785 times | Tue 22 September 2026 | 296.70 (-0.03%) | 302.00 | 293.95 - 302.00 | 0.5613 times | Mon 21 September 2026 | 296.80 (-0.65%) | 304.95 | 287.50 - 304.95 | 0.5166 times | Fri 18 September 2026 | 298.75 (0.78%) | 288.10 | 288.10 - 304.50 | 1.3232 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 242.6 and 257.25
| Weekly Target 1 | 237.97 |
| Weekly Target 2 | 247.23 |
| Weekly Target 3 | 252.61666666667 |
| Weekly Target 4 | 261.88 |
| Weekly Target 5 | 267.27 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 256.50 (-1.1%) | 258.00 | 243.35 - 258.00 | 0.0537 times | Thu 01 October 2026 | 259.35 (-9.35%) | 286.10 | 244.15 - 294.00 | 0.1627 times | Fri 25 September 2026 | 286.10 (-4.23%) | 304.95 | 283.00 - 304.95 | 0.144 times | Fri 18 September 2026 | 298.75 (-3.68%) | 319.90 | 288.10 - 319.90 | 0.1448 times | Fri 11 September 2026 | 310.15 (-3.29%) | 330.05 | 307.60 - 334.00 | 0.2564 times | Fri 04 September 2026 | 320.70 (5.11%) | 302.00 | 279.00 - 328.50 | 0.5507 times | Fri 28 August 2026 | 305.10 (-7.18%) | 317.10 | 300.05 - 330.00 | 0.2061 times | Fri 21 August 2026 | 328.70 (9%) | 310.00 | 307.05 - 368.45 | 2.3019 times | Fri 14 August 2026 | 301.55 (30.03%) | 228.50 | 227.20 - 315.95 | 2.8946 times | Fri 07 August 2026 | 231.90 (4.62%) | 226.00 | 225.00 - 271.50 | 3.2851 times | Fri 31 July 2026 | 221.65 (8.65%) | 207.00 | 198.10 - 226.50 | 0.1865 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 238.13 and 261.73
| Monthly Target 1 | 232 |
| Monthly Target 2 | 244.25 |
| Monthly Target 3 | 255.6 |
| Monthly Target 4 | 267.85 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 256.50 (-0.85%) | 263.65 | 243.35 - 266.95 | 0.0447 times | Tue 29 September 2026 | 258.70 (-10.84%) | 279.00 | 258.60 - 334.00 | 0.6375 times | Mon 31 August 2026 | 290.15 (30.9%) | 226.00 | 225.00 - 368.45 | 4.8491 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.3564 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.3808 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.315 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.0496 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 1.9636 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2193 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.1839 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.2223 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 210.43 and 414.53
| Yearly Target 1 | 59 |
| Yearly Target 2 | 157.75 |
| Yearly Target 3 | 263.1 |
| Yearly Target 4 | 361.85 |
| Yearly Target 5 | 467.2 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 256.50 (12.75%) | 227.50 | 164.35 - 368.45 | 0.4738 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.394 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.6669 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7038 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.732 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.3589 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 1.9875 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5716 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1114 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 24 points
Upper Bollinger band is at 342 and lower is at 248, while middle bands are at 272 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.74 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 259.46 |
| 12 day DMA | 280.3 |
| 20 day DMA | 294.71 |
| 35 day DMA | 304.38 |
| 50 day DMA | 284.89 |
| 100 day DMA | 247.17 |
| 150 day DMA | 233.53 |
| 200 day DMA | 229.73 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.71 | 264.32 | 271.2 |
| 12 day EMA | 276.09 | 279.65 | 284.94 |
| 20 day EMA | 283.66 | 286.52 | 290.3 |
| 35 day EMA | 280.86 | 282.29 | 284.16 |
| 50 day EMA | 275.3 | 276.07 | 277.11 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.46 | 265.38 | 273.83 |
| 12 day SMA | 280.3 | 283.84 | 288.46 |
| 20 day SMA | 294.71 | 297.66 | 300.15 |
| 35 day SMA | 304.38 | 305.32 | 306.91 |
| 50 day SMA | 284.89 | 283.76 | 282.74 |
| 100 day SMA | 247.17 | 246.85 | 246.6 |
| 150 day SMA | 233.53 | 233.18 | 232.88 |
| 200 day SMA | 229.73 | 229.54 | 229.42 |


