Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 218.2 and 226.35
| Intraday Target 1 | 215.73 |
| Intraday Target 2 | 220.67 |
| Intraday Target 3 | 223.88333333333 |
| Intraday Target 4 | 228.82 |
| Intraday Target 5 | 232.03 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.60 (2.08%) | 227.05 | 218.95 - 227.10 | 1.5797 times | Mon 09 February 2026 | 221.00 (0.34%) | 220.15 | 220.00 - 223.45 | 0.7908 times | Fri 06 February 2026 | 220.25 (-3.06%) | 227.00 | 220.25 - 227.00 | 0.3022 times | Thu 05 February 2026 | 227.20 (6.24%) | 212.00 | 212.00 - 228.65 | 0.4396 times | Wed 04 February 2026 | 213.85 (-2.88%) | 217.65 | 213.85 - 217.65 | 0.053 times | Tue 03 February 2026 | 220.20 (-0.92%) | 226.25 | 217.65 - 226.25 | 1.5993 times | Mon 02 February 2026 | 222.25 (3.37%) | 213.50 | 213.50 - 226.00 | 2.1095 times | Sun 01 February 2026 | 215.00 (2.11%) | 220.00 | 213.00 - 220.50 | 2.5137 times | Fri 30 January 2026 | 210.55 (-0.8%) | 210.00 | 210.00 - 214.15 | 0.2002 times | Thu 29 January 2026 | 212.25 (-2.5%) | 222.25 | 212.25 - 222.25 | 0.4121 times | Wed 28 January 2026 | 217.70 (8.82%) | 211.05 | 207.15 - 225.05 | 4.1327 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 222.28 and 230.43
| Weekly Target 1 | 215.73 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 223.88333333333 |
| Weekly Target 4 | 228.82 |
| Weekly Target 5 | 232.03 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.60 (2.43%) | 220.15 | 218.95 - 227.10 | 0.5857 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 1.7337 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 1.1801 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.8606 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.6351 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.3401 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.9842 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.6933 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 1.0831 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.9042 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 1.3842 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 218.8 and 235.45
| Monthly Target 1 | 205.43 |
| Monthly Target 2 | 215.52 |
| Monthly Target 3 | 222.08333333333 |
| Monthly Target 4 | 232.17 |
| Monthly Target 5 | 238.73 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.60 (7.15%) | 220.00 | 212.00 - 228.65 | 0.1854 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.328 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3964 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5586 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0395 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9975 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.9481 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.891 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6477 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 1.0079 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3561 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 193.2 and 232.3
| Yearly Target 1 | 182.4 |
| Yearly Target 2 | 204 |
| Yearly Target 3 | 221.5 |
| Yearly Target 4 | 243.1 |
| Yearly Target 5 | 260.6 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 225.60 (-0.84%) | 227.50 | 199.90 - 239.00 | 0.0144 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4152 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7567 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7418 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7715 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.486 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0946 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.6024 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1174 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 221.58 |
| 12 day DMA | 217.16 |
| 20 day DMA | 215.08 |
| 35 day DMA | 219.65 |
| 50 day DMA | 220.88 |
| 100 day DMA | 236.19 |
| 150 day DMA | 244.47 |
| 200 day DMA | 248.66 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 220.25 | 219.87 |
| 12 day EMA | 219.07 | 217.88 | 217.31 |
| 20 day EMA | 218.46 | 217.71 | 217.36 |
| 35 day EMA | 219.25 | 218.88 | 218.75 |
| 50 day EMA | 221.79 | 221.63 | 221.66 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.58 | 220.5 | 220.75 |
| 12 day SMA | 217.16 | 215.03 | 213.78 |
| 20 day SMA | 215.08 | 214.88 | 215.06 |
| 35 day SMA | 219.65 | 219.32 | 219.2 |
| 50 day SMA | 220.88 | 221.07 | 221.28 |
| 100 day SMA | 236.19 | 236.57 | 236.98 |
| 150 day SMA | 244.47 | 244.82 | 245.2 |
| 200 day SMA | 248.66 | 248.78 | 248.91 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
