ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 242.6 and 257.25

Intraday Target 1237.97
Intraday Target 2247.23
Intraday Target 3252.61666666667
Intraday Target 4261.88
Intraday Target 5267.27

Daily price and volume Alphageo I

Date Closing Open Range Volume
Tue 06 October 2026 256.50 (2.37%) 257.00 243.35 - 258.00 0.6191 times
Mon 05 October 2026 250.55 (-3.39%) 258.00 250.00 - 258.00 0.8708 times
Thu 01 October 2026 259.35 (0.25%) 263.65 244.15 - 266.95 0.7542 times
Tue 29 September 2026 258.70 (-4.96%) 261.65 258.60 - 271.90 2.3837 times
Mon 28 September 2026 272.20 (-4.86%) 286.10 271.80 - 294.00 1.3766 times
Fri 25 September 2026 286.10 (-2.29%) 292.55 283.00 - 292.55 0.109 times
Thu 24 September 2026 292.80 (-1.99%) 295.00 284.00 - 295.80 1.1302 times
Wed 23 September 2026 298.75 (0.69%) 297.60 290.65 - 300.50 1.6785 times
Tue 22 September 2026 296.70 (-0.03%) 302.00 293.95 - 302.00 0.5613 times
Mon 21 September 2026 296.80 (-0.65%) 304.95 287.50 - 304.95 0.5166 times
Fri 18 September 2026 298.75 (0.78%) 288.10 288.10 - 304.50 1.3232 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 242.6 and 257.25

Weekly Target 1237.97
Weekly Target 2247.23
Weekly Target 3252.61666666667
Weekly Target 4261.88
Weekly Target 5267.27

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Tue 06 October 2026 256.50 (-1.1%) 258.00 243.35 - 258.00 0.0537 times
Thu 01 October 2026 259.35 (-9.35%) 286.10 244.15 - 294.00 0.1627 times
Fri 25 September 2026 286.10 (-4.23%) 304.95 283.00 - 304.95 0.144 times
Fri 18 September 2026 298.75 (-3.68%) 319.90 288.10 - 319.90 0.1448 times
Fri 11 September 2026 310.15 (-3.29%) 330.05 307.60 - 334.00 0.2564 times
Fri 04 September 2026 320.70 (5.11%) 302.00 279.00 - 328.50 0.5507 times
Fri 28 August 2026 305.10 (-7.18%) 317.10 300.05 - 330.00 0.2061 times
Fri 21 August 2026 328.70 (9%) 310.00 307.05 - 368.45 2.3019 times
Fri 14 August 2026 301.55 (30.03%) 228.50 227.20 - 315.95 2.8946 times
Fri 07 August 2026 231.90 (4.62%) 226.00 225.00 - 271.50 3.2851 times
Fri 31 July 2026 221.65 (8.65%) 207.00 198.10 - 226.50 0.1865 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 238.13 and 261.73

Monthly Target 1232
Monthly Target 2244.25
Monthly Target 3255.6
Monthly Target 4267.85
Monthly Target 5279.2

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Tue 06 October 2026 256.50 (-0.85%) 263.65 243.35 - 266.95 0.0447 times
Tue 29 September 2026 258.70 (-10.84%) 279.00 258.60 - 334.00 0.6375 times
Mon 31 August 2026 290.15 (30.9%) 226.00 225.00 - 368.45 4.8491 times
Fri 31 July 2026 221.65 (10.85%) 196.65 190.00 - 226.50 0.3564 times
Tue 30 June 2026 199.95 (-9.59%) 221.15 190.20 - 222.00 0.3808 times
Fri 29 May 2026 221.15 (0.32%) 220.45 216.05 - 245.00 0.315 times
Thu 30 April 2026 220.45 (31.49%) 188.85 177.75 - 251.05 1.0496 times
Mon 30 March 2026 167.65 (-17.03%) 202.35 164.35 - 211.95 1.9636 times
Fri 27 February 2026 202.05 (-4.04%) 220.00 197.60 - 231.00 0.2193 times
Fri 30 January 2026 210.55 (-7.45%) 227.50 199.90 - 239.00 0.1839 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.2223 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 210.43 and 414.53

Yearly Target 159
Yearly Target 2157.75
Yearly Target 3263.1
Yearly Target 4361.85
Yearly Target 5467.2

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Tue 06 October 2026 256.50 (12.75%) 227.50 164.35 - 368.45 0.4738 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.394 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.6669 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7038 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.732 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.3589 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 1.9875 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.5716 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1114 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 24 points

Upper Bollinger band is at 342 and lower is at 248, while middle bands are at 272 and 319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.

AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.74 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 259.46
12 day DMA 280.3
20 day DMA 294.71
35 day DMA 304.38
50 day DMA 284.89
100 day DMA 247.17
150 day DMA 233.53
200 day DMA 229.73

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA261.71264.32271.2
12 day EMA276.09279.65284.94
20 day EMA283.66286.52290.3
35 day EMA280.86282.29284.16
50 day EMA275.3276.07277.11

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA259.46265.38273.83
12 day SMA280.3283.84288.46
20 day SMA294.71297.66300.15
35 day SMA304.38305.32306.91
50 day SMA284.89283.76282.74
100 day SMA247.17246.85246.6
150 day SMA233.53233.18232.88
200 day SMA229.73229.54229.42

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top