BSE ALPHAGEO (I) 526397 All indicator, ALPHAGEO (I) 526397 indicators All technical analysis, ALPHAGEO (I) 526397 indicators All free charts, ALPHAGEO (I) 526397 indicators All historical values BSE

Stock 526397 - Share ALPHAGEO (I) trades in BSE

Daily Support: 220.3
Daily Resistance: 226.05
5 Day DMA Moving Average is 226.19
20 Day DMA Moving Average is 234.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.15%	218.25	223.05	223.30	217.55	0.04 times
Mon 08 Dec 2025	-3.43%	229.00	218.35	229.00	218.00	0.14 times
Fri 05 Dec 2025	-2.35%	230.20	226.10	230.35	225.00	0.17 times
Thu 04 Dec 2025	-0.15%	232.30	231.55	236.50	229.00	0.22 times
Wed 03 Dec 2025	0.45%	234.50	231.90	240.05	229.35	0.08 times
Tue 02 Dec 2025	0.04%	233.45	230.85	233.45	229.85	0.05 times
Mon 01 Dec 2025	-0.47%	234.35	230.75	234.35	230.25	0.07 times
Fri 28 Nov 2025	-1.4%	237.30	231.85	237.30	231.85	0.05 times
Thu 27 Nov 2025	1.51%	238.45	235.15	239.00	233.45	0.17 times
Wed 26 Nov 2025	3%	226.90	231.65	236.00	225.05	0.24 times

Volume is calculated using 10 day average volume

BSE ALPHAGEO (I) 526397 All indicator, ALPHAGEO (I) 526397 indicators All technical analysis, ALPHAGEO (I) 526397 indicators All free charts, ALPHAGEO (I) 526397 indicators All historical values BSE

Below are charts of BSE ALPHAGEO (I) 526397 All indicator, ALPHAGEO (I) 526397 indicators All technical analysis, ALPHAGEO (I) 526397 indicators All free charts, ALPHAGEO (I) 526397 indicators All historical values BSE

ALPHAGEO (I) 526397 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALPHAGEO (I) 526397 ADX is: 27, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALPHAGEO (I) 526397 are:

ADX	+DY	-DY
26.6	17.6	30.4
25.7	18.7	31.7
14	21	27.8
6.2	22.5	25.4
5.5	24.3	27.1
21.5	19.6	30.4
21	20.4	31.2
18.3	21.3	30.8
15.7	22.5	30.9
22.4	21.2	33.4

ADX charts for ALPHAGEO (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALPHAGEO (I) 526397 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALPHAGEO (I) is 234.48

50 day MA of ALPHAGEO (I) is 245.03

100 day MA of ALPHAGEO (I) is 251.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALPHAGEO (I) 526397 is downtrend

Historical Moving averages values of ALPHAGEO (I) 526397 are:

Price	20 day	50 day	100 day
223.05	234.48	245.03	251.78
218.35	235.85	245.57	252.4
226.10	237.3	246.33	253.09
231.55	238.59	247.15	253.69
231.90	239.61	248.14	254.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALPHAGEO (I) 526397 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALPHAGEO (I) 526397 is: 1864.7 M

Current day volume is 0.104 times compared to averaged volume ALPHAGEO (I) has

Historical price to volume measure of ALPHAGEO (I) is:

Price	Percent Change	Percent change within day	Volume change
223.05	2.15%	2.2%	0.104 times
218.35	-3.43%	-4.65%	0.354 times
226.10	-2.35%	-1.78%	0.445 times
231.55	-0.15%	-0.32%	0.572 times
231.90	0.45%	-1.11%	0.212 times
230.85	0.04%	-1.11%	0.122 times
230.75	-0.47%	-1.54%	0.18 times
231.85	-1.4%	-2.3%	0.138 times
235.15	1.51%	-1.38%	0.439 times
231.65	3%	2.09%	0.635 times

Price to volume Charts of ALPHAGEO (I) 526397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALPHAGEO (I) 526397 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALPHAGEO (I) 526397 is: 234.48 & deviation is 8.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALPHAGEO (I) 526397 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
223.05	234.48	8.66	251.8	217.16
218.35	235.85	8.91	253.66	218.04
226.10	237.3	8.28	253.85	220.75
231.55	238.59	8.43	255.45	221.73
231.90	239.61	8.74	257.1	222.12

Bollinger Bands charts for ALPHAGEO (I) 526397 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALPHAGEO (I) 526397 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALPHAGEO (I) 526397

14 day ALPHAGEO (I) 526397 RSI is: 48.48

According to RSI indicator, Buying is dominating the stock of ALPHAGEO (I) 526397

Historical values of RSI indicator for ALPHAGEO (I) are as follows in descending order:

48.48 47.85 49.97 51.09 49.43 50.73 52.54 51.25 51.03 51.23 49.83 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALPHAGEO (I) 526397 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALPHAGEO (I) 526397

12,26,9 day ALPHAGEO (I) 526397 MACD is: 229.47, 236.08, -6.61

According to MACD indicator, Prices of ALPHAGEO (I) 526397 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALPHAGEO (I) 526397 are:

229.47, 236.08, -6.61
230.64, 237.12, -6.48
232.87, 238.62, -5.75
234.1, 239.62, -5.52
234.56, 240.27, -5.71
235.04, 240.94, -5.9
235.8, 241.75, -5.95
236.72, 242.63, -5.91
237.61, 243.49, -5.88
238.06, 244.16, -6.1

MACD charts of ALPHAGEO (I) 526397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALPHAGEO (I) 526397 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALPHAGEO (I) 526397 CCI is: -162

According to CCI indicator, ALPHAGEO (I) 526397 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALPHAGEO (I)

Historical CCI values of ALPHAGEO (I) 526397 are:

-162 -154 -62 28 52 11 18 50 88 3

CCI charts of ALPHAGEO (I) 526397 are below. Second charts towards left.

ALPHAGEO (I) 526397 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALPHAGEO (I) 526397 Stochastics is: 15

According to Stochastics indicator, Selling is coming in ALPHAGEO (I)

ALPHAGEO (I) 526397 is closing near its lowest lows

Historical Stochastics values of ALPHAGEO (I) 526397 are:

15 15 15 15 15 15 15 15 15 15

ALPHAGEO (I) 526397 Stochastics charts are below. Third charts to the left, at the bottom