BSE ALPHAGEO (I) 526397 All indicator, ALPHAGEO (I) 526397 indicators All technical analysis, ALPHAGEO (I) 526397 indicators All free charts, ALPHAGEO (I) 526397 indicators All historical values BSE

Stock 526397 - Share ALPHAGEO (I) trades in BSE

Daily Support: 210.65
Daily Resistance: 223.55
5 Day DMA Moving Average is 220.64
20 Day DMA Moving Average is 223.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.85%	230.00	217.10	230.00	217.10	0.06 times
Wed 14 Jan 2026	1.17%	227.15	221.20	227.15	221.20	0.07 times
Mon 12 Jan 2026	-1.33%	221.40	218.65	222.25	218.00	0.14 times
Fri 09 Jan 2026	-1.36%	227.30	221.60	227.30	219.80	0.02 times
Thu 08 Jan 2026	-2.01%	239.00	224.65	239.00	223.80	0.15 times
Wed 07 Jan 2026	0.55%	230.80	229.25	230.80	226.90	0.08 times
Tue 06 Jan 2026	0.13%	231.10	228.00	231.10	225.00	0.07 times
Mon 05 Jan 2026	-0.96%	230.10	227.70	232.20	225.00	0.26 times
Fri 02 Jan 2026	1.05%	226.80	229.90	230.00	226.80	0.03 times
Thu 01 Jan 2026	0%	227.50	227.50	227.50	227.50	0.01 times

Volume is calculated using 10 day average volume

BSE ALPHAGEO (I) 526397 All indicator, ALPHAGEO (I) 526397 indicators All technical analysis, ALPHAGEO (I) 526397 indicators All free charts, ALPHAGEO (I) 526397 indicators All historical values BSE

Below are charts of BSE ALPHAGEO (I) 526397 All indicator, ALPHAGEO (I) 526397 indicators All technical analysis, ALPHAGEO (I) 526397 indicators All free charts, ALPHAGEO (I) 526397 indicators All historical values BSE

ALPHAGEO (I) 526397 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALPHAGEO (I) 526397 ADX is: 12, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ALPHAGEO (I) 526397 are:

ADX	+DY	-DY
11.3	22.9	18.2
24.3	26.4	16.1
12.9	23.1	17.8
18.8	24.3	16.6
33.6	26.5	13.2
13.6	20.8	15.8
13.5	21.9	16.7
13.8	23.8	18
7.9	23.2	19.8
0.8	20.9	20.5

ADX charts for ALPHAGEO (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALPHAGEO (I) 526397 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALPHAGEO (I) is 223.7

50 day MA of ALPHAGEO (I) is 230.39

100 day MA of ALPHAGEO (I) is 241.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALPHAGEO (I) 526397 is downtrend

Historical Moving averages values of ALPHAGEO (I) 526397 are:

Price	20 day	50 day	100 day
217.10	223.7	230.39	241.88
221.20	223.85	231.25	242.12
218.65	223.79	231.92	242.27
221.60	223.95	232.73	242.45
224.65	223.89	233.48	242.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALPHAGEO (I) 526397 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALPHAGEO (I) 526397 is: 1290.1 M

Current day volume is 0.24 times compared to averaged volume ALPHAGEO (I) has

Historical price to volume measure of ALPHAGEO (I) is:

Price	Percent Change	Percent change within day	Volume change
217.10	-1.85%	-5.61%	0.24 times
221.20	1.17%	-2.62%	0.246 times
218.65	-1.33%	-1.24%	0.53 times
221.60	-1.36%	-2.51%	0.073 times
224.65	-2.01%	-6%	0.552 times
229.25	0.55%	-0.67%	0.292 times
228.00	0.13%	-1.34%	0.26 times
227.70	-0.96%	-1.04%	0.965 times
229.90	1.05%	1.37%	0.102 times
227.50	0%	0%	0.04 times

Price to volume Charts of ALPHAGEO (I) 526397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALPHAGEO (I) 526397 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALPHAGEO (I) 526397 is: 223.7 & deviation is 4.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ALPHAGEO (I) 526397 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.10	223.7	4.98	233.65	213.75
221.20	223.85	4.82	233.49	214.21
218.65	223.79	4.86	233.5	214.08
221.60	223.95	4.74	233.42	214.48
224.65	223.89	4.78	233.44	214.34

Bollinger Bands charts for ALPHAGEO (I) 526397 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALPHAGEO (I) 526397 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALPHAGEO (I) 526397

14 day ALPHAGEO (I) 526397 RSI is: 46.17

According to RSI indicator, Selling is dominating the stock of ALPHAGEO (I) 526397

Historical values of RSI indicator for ALPHAGEO (I) are as follows in descending order:

46.17 46.56 46.81 46.58 46.38 47.06 48.14 49.82 49.17 49.69 49.69 49.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALPHAGEO (I) 526397 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALPHAGEO (I) 526397

12,26,9 day ALPHAGEO (I) 526397 MACD is: 223.04, 225.27, -2.23

According to MACD indicator, Prices of ALPHAGEO (I) 526397 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALPHAGEO (I) 526397 are:

223.04, 225.27, -2.23
224.12, 225.92, -1.8
224.65, 226.3, -1.65
225.74, 226.91, -1.17
226.49, 227.34, -0.84999999999999
226.82, 227.56, -0.74000000000001
226.38, 227.43, -1.05
226.09, 227.38, -1.29
225.8, 227.35, -1.55
225.06, 227.15, -2.09

MACD charts of ALPHAGEO (I) 526397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALPHAGEO (I) 526397 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALPHAGEO (I) 526397 CCI is: -110

According to CCI indicator, ALPHAGEO (I) 526397 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ALPHAGEO (I)

Historical CCI values of ALPHAGEO (I) 526397 are:

-110 -68 -152 -75 74 70 47 53 68 34

CCI charts of ALPHAGEO (I) 526397 are below. Second charts towards left.

ALPHAGEO (I) 526397 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALPHAGEO (I) 526397 Stochastics is: 7

According to Stochastics indicator, Selling is coming in ALPHAGEO (I)

ALPHAGEO (I) 526397 is closing near its lowest lows

Historical Stochastics values of ALPHAGEO (I) 526397 are:

7 7 7 7 7 7 7 7 7 7

ALPHAGEO (I) 526397 Stochastics charts are below. Third charts to the left, at the bottom