ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526397 Historical charts - ALPHAGEO (I)

Historical charts for Stock 526397 - Share ALPHAGEO (I) trades in BSE

Moving Averages for

  • 5Day Average: 205.31
  • 12Day Average: 207.05
  • 20Day Average: 206.21
  • 50Day Average: 217.38
  • 100Day Average: 210.56
  • 150Day Average: 214.94

526397 Indicators & signals

Indicator MACD (12,26,9)

206.29, 209.77, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

37.11, 14.34, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 198.15 196.05 to 202.30 -0.65% 1.33 times
25 Thu Jun 2026 199.45 199.00 to 204.95 -4.02% 3.79 times
24 Wed Jun 2026 207.80 204.00 to 211.00 -1.47% 2.88 times
23 Tue Jun 2026 210.90 208.65 to 214.00 0.31% 0.59 times
22 Mon Jun 2026 210.25 205.25 to 212.25 0.21% 0.29 times
19 Fri Jun 2026 209.80 207.55 to 213.00 0.87% 0.17 times
18 Thu Jun 2026 208.00 207.25 to 212.95 -3.93% 0.47 times
17 Wed Jun 2026 216.50 212.00 to 218.65 5.56% 0.19 times
16 Tue Jun 2026 205.10 203.95 to 211.00 -1.87% 1.02 times
15 Mon Jun 2026 209.00 201.00 to 209.50 1.63% 0.48 times
12 Fri Jun 2026 205.65 204.55 to 209.15 0.81% 0.12 times
11 Thu Jun 2026 204.00 190.20 to 205.65 3.71% 0.36 times

Technical analysis forecast for 526397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526397 526397 at this time. Stock is falling and might fall more.

It appears as if 526397 526397 gave a large move recently.

Stock of 526397 (526397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526397 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.1, for a target of 203.8 or 208.49

Tomorrow's movement Prediction of 526397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526397 is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

 

Back to top