ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526397 Historical charts - ALPHAGEO (I)

Historical charts for Stock 526397 - Share ALPHAGEO (I) trades in BSE

Moving Averages for

  • 5Day Average: 303.28
  • 12Day Average: 311.85
  • 20Day Average: 310.25
  • 50Day Average: 249.1
  • 100Day Average: 234.15
  • 150Day Average: 223.57

526397 Indicators & signals

Indicator MACD (12,26,9)

307.43, 290.79, 20.81
Indicator MACD is in positive zone

Indicator ADX (14)

31.09, 30.17, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 320.70 320.50 to 328.50 1.7% 1.36 times
03 Thu Sep 2026 315.35 300.00 to 315.35 4.99% 2.09 times
02 Wed Sep 2026 300.35 280.00 to 304.30 3.62% 2.97 times
01 Tue Sep 2026 289.85 279.00 to 304.60 -0.1% 0.41 times
31 Mon Aug 2026 290.15 289.85 to 311.10 -4.9% 1.14 times
28 Fri Aug 2026 305.10 300.05 to 314.50 -3.14% 0.16 times
27 Thu Aug 2026 315.00 307.00 to 315.50 1.32% 0.38 times
26 Wed Aug 2026 310.90 308.00 to 324.90 -2.48% 1.36 times
25 Tue Aug 2026 318.80 314.00 to 323.65 -0.17% 0.39 times
24 Mon Aug 2026 319.35 313.20 to 330.00 -2.84% 0.68 times
21 Fri Aug 2026 328.70 318.00 to 333.00 0.21% 0.42 times
20 Thu Aug 2026 328.00 327.75 to 360.55 -4.93% 4.29 times

Technical analysis forecast of 526397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526397 526397 at this time. Stock is rising and might rise more.

It appears as if 526397 526397 gave a large move recently.

Stock of 526397 (526397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526397 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.2 as stoploss in an intra day sell trade for a target of 298.55. However, stock will show a bullish move above 322.2.

Tomorrow's movement Prediction of 526397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.55

Tomorrow's movement Prediction of 526397 is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

 

Back to top