ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526397 Historical charts - ALPHAGEO (I)

Historical charts for Stock 526397 - Share ALPHAGEO (I) trades in BSE

Moving Averages for

  • 5Day Average: 226.02
  • 12Day Average: 221.69
  • 20Day Average: 223.57
  • 50Day Average: 237.46
  • 100Day Average: 244.18
  • 150Day Average: 254.38

526397 Indicators & signals

Indicator MACD (12,26,9)

224.31, 227.42, -5.21
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 21.38, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 230.00 224.05 to 231.35 -0.11% 0.21 times
26 Fri Dec 2025 230.25 225.45 to 231.00 2.04% 0.43 times
24 Wed Dec 2025 225.65 224.00 to 229.40 0.85% 1.43 times
23 Tue Dec 2025 223.75 220.20 to 226.45 1.5% 0.81 times
22 Mon Dec 2025 220.45 219.00 to 222.45 1.57% 0.71 times
19 Fri Dec 2025 217.05 216.35 to 220.00 1.4% 0.53 times
18 Thu Dec 2025 214.05 210.00 to 217.15 -1.29% 2.18 times
17 Wed Dec 2025 216.85 216.85 to 221.00 -1.43% 0.35 times
16 Tue Dec 2025 220.00 216.40 to 221.90 -0.05% 1.61 times
15 Mon Dec 2025 220.10 219.75 to 221.80 -0.77% 0.62 times
12 Fri Dec 2025 221.80 220.50 to 222.00 0.66% 1.33 times
11 Thu Dec 2025 220.35 217.50 to 224.00 0.87% 0.48 times

Technical analysis forecast of 526397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526397 526397 at this time. Stock is rising and might rise more.

It appears as if 526397 526397 gave a large move recently.

Stock of 526397 (526397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526397 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.2 as stoploss in an intra day sell trade for a target of 225.68. However, stock will show a bullish move above 231.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

 

Back to top