ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526397 Historical charts - ALPHAGEO (I)

Historical charts for Stock 526397 - Share ALPHAGEO (I) trades in BSE

Moving Averages for

  • 5Day Average: 260.55
  • 12Day Average: 241.36
  • 20Day Average: 224.87
  • 50Day Average: 212.09
  • 100Day Average: 212.7
  • 150Day Average: 212.67

526397 Indicators & signals

Indicator MACD (12,26,9)

247.87, 229.67, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

64.39, 49.25, 10.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 305.95 285.00 to 314.95 7.35% 2.33 times
11 Tue Aug 2026 285.00 242.10 to 293.70 16.45% 2.75 times
10 Mon Aug 2026 244.75 227.20 to 248.95 5.54% 0.21 times
07 Fri Aug 2026 231.90 228.15 to 237.90 -1.38% 0.05 times
06 Thu Aug 2026 235.15 225.00 to 240.00 -0.63% 0.27 times
05 Wed Aug 2026 236.65 233.10 to 260.05 -4.56% 0.24 times
04 Tue Aug 2026 247.95 245.30 to 271.50 -6.77% 1.68 times
03 Mon Aug 2026 265.95 225.00 to 265.95 19.99% 4.62 times
31 Fri Jul 2026 221.65 208.00 to 226.50 7.78% 0.11 times
30 Thu Jul 2026 205.65 198.10 to 211.00 -0.19% 0.05 times
29 Wed Jul 2026 206.05 205.05 to 210.50 -1.74% 0.02 times
28 Tue Jul 2026 209.70 199.20 to 215.90 4.12% 0.13 times

Technical analysis forecast of 526397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526397 526397 at this time. Stock is rising and might rise more.

It appears as if 526397 526397 gave a large move recently.

Stock of 526397 (526397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526397 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 302.9, for a target of 265.9 or 235.11

Tomorrow's movement Prediction of 526397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.95

Tomorrow's movement Prediction of 526397 is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

 

Back to top