ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526397 Historical charts - ALPHAGEO (I)

Historical charts for Stock 526397 - Share ALPHAGEO (I) trades in BSE

Moving Averages for

  • 5Day Average: 224.31
  • 12Day Average: 226.89
  • 20Day Average: 208.45
  • 50Day Average: 204.52
  • 100Day Average: 212.95
  • 150Day Average: 226.43

526397 Indicators & signals

Indicator MACD (12,26,9)

220.38, 212.01, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

33.46, 30.91, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 226.00 222.65 to 228.15 1.07% 0.29 times
22 Wed Apr 2026 223.60 218.90 to 225.00 0.74% 0.33 times
21 Tue Apr 2026 221.95 220.65 to 225.45 0.29% 0.12 times
20 Mon Apr 2026 221.30 219.50 to 230.00 -3.24% 0.49 times
17 Fri Apr 2026 228.70 226.20 to 234.95 1.04% 0.2 times
16 Thu Apr 2026 226.35 223.00 to 239.35 -4.49% 0.17 times
15 Wed Apr 2026 237.00 228.00 to 237.75 0.17% 0.3 times
13 Mon Apr 2026 236.60 221.00 to 245.20 6.07% 0.5 times
10 Fri Apr 2026 223.05 223.05 to 232.50 -1.48% 0.12 times
09 Thu Apr 2026 226.40 224.15 to 235.00 -0.4% 0.57 times
08 Wed Apr 2026 227.30 220.05 to 251.05 1.29% 7.2 times
07 Tue Apr 2026 224.40 191.00 to 224.40 20% 1.49 times

Technical analysis forecast of 526397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526397 526397 at this time. Stock is rising and might rise more.

It appears as if 526397 526397 gave a large move recently.

Stock of 526397 (526397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526397 is bullish for shortterm, and stock might move up till 237.9 or till 265.7. Use a stoploss of 214.64 and if this stock hits its stoploss, then it can fall down till 191.42

Tomorrow's movement Prediction of 526397 is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

 

Back to top