ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526397 Historical charts - ALPHAGEO (I)

Historical charts for Stock 526397 - Share ALPHAGEO (I) trades in BSE

Moving Averages for

  • 5Day Average: 206.34
  • 12Day Average: 216.96
  • 20Day Average: 221.29
  • 50Day Average: 215.76
  • 100Day Average: 211.93
  • 150Day Average: 219.78

526397 Indicators & signals

Indicator MACD (12,26,9)

214.52, 217.81, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

22.84, 18.14, 28.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 207.15 205.90 to 210.95 2.04% 0.18 times
04 Thu Jun 2026 203.00 201.30 to 207.40 -2.12% 0.81 times
03 Wed Jun 2026 207.40 206.25 to 212.10 -2.22% 0.31 times
02 Tue Jun 2026 212.10 204.05 to 214.00 4.97% 0.98 times
01 Mon Jun 2026 202.05 200.00 to 222.00 -8.64% 2.21 times
29 Fri May 2026 221.15 220.45 to 224.35 -4.2% 0.38 times
27 Wed May 2026 230.85 225.00 to 235.00 2.15% 0.99 times
26 Tue May 2026 226.00 226.00 to 230.00 1.37% 0.53 times
25 Mon May 2026 222.95 222.90 to 228.75 1.13% 0.38 times
22 Fri May 2026 220.45 218.75 to 229.90 -1.56% 0.84 times
21 Thu May 2026 223.95 223.65 to 226.50 -1.13% 2.57 times
20 Wed May 2026 226.50 222.85 to 233.80 -1.78% 1.14 times

Technical analysis forecast for 526397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526397 526397 at this time. Stock is falling and might fall more.

It appears as if 526397 526397 gave a large move recently.

Stock of 526397 (526397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526397 stays below 207.7, but if it comes above 207.7, then a intra day buy could be more profitable.
If you take a sell trade below 207.7, then use 207.7 as stoploss and 196.1 as target. However if you take a buy trade in 526397, then use 207.7 as stoploss and 217.27 as target.

Tomorrow's movement Prediction of 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

 

Back to top