ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526397 Historical charts - ALPHAGEO (I)

Historical charts for Stock 526397 - Share ALPHAGEO (I) trades in BSE

Moving Averages for

  • 5Day Average: 180.08
  • 12Day Average: 180.97
  • 20Day Average: 188.13
  • 50Day Average: 201.61
  • 100Day Average: 215.6
  • 150Day Average: 228.29

526397 Indicators & signals

Indicator MACD (12,26,9)

183.28, 190.16, -7.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 18, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 185.00 181.10 to 186.05 1.09% 0.46 times
01 Wed Apr 2026 183.00 177.75 to 188.85 9.16% 0.33 times
30 Mon Mar 2026 167.65 164.35 to 181.70 -5.55% 1.08 times
27 Fri Mar 2026 177.50 175.25 to 190.00 -5.21% 1.52 times
25 Wed Mar 2026 187.25 182.20 to 192.00 3.25% 2.41 times
24 Tue Mar 2026 181.35 179.75 to 186.70 2.14% 1.4 times
23 Mon Mar 2026 177.55 177.10 to 188.55 -6.72% 1.71 times
20 Fri Mar 2026 190.35 183.35 to 192.50 3.99% 0.73 times
19 Thu Mar 2026 183.05 181.20 to 184.80 0.8% 0.03 times
18 Wed Mar 2026 181.60 180.05 to 189.00 1.88% 0.38 times
17 Tue Mar 2026 178.25 175.15 to 184.05 -0.45% 0.41 times
16 Mon Mar 2026 179.05 175.00 to 191.80 -4.46% 1.09 times

Technical analysis forecast for 526397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526397 526397 at this time. Stock is falling and might fall more.

It appears as if 526397 526397 gave a large move recently.

Stock of 526397 (526397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526397 is bearish for shortterm, and stock might move down till 177 or till 164.6. Use a stoploss of 187.31 and if the stock hits stoploss, then it can shoot up till 197.64

Tomorrow's movement Prediction of 526397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

 

Back to top