ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526397 Historical charts - ALPHAGEO (I)

Historical charts for Stock 526397 - Share ALPHAGEO (I) trades in BSE

Moving Averages for

  • 5Day Average: 259.46
  • 12Day Average: 280.3
  • 20Day Average: 294.71
  • 50Day Average: 284.89
  • 100Day Average: 247.17
  • 150Day Average: 233.53

526397 Indicators & signals

Indicator MACD (12,26,9)

276.09, 285.61, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

50.23, 10.16, 30.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 256.50 243.35 to 258.00 2.37% 0.58 times
05 Mon Oct 2026 250.55 250.00 to 258.00 -3.39% 0.81 times
01 Thu Oct 2026 259.35 244.15 to 266.95 0.25% 0.7 times
29 Tue Sep 2026 258.70 258.60 to 271.90 -4.96% 2.23 times
28 Mon Sep 2026 272.20 271.80 to 294.00 -4.86% 1.29 times
25 Fri Sep 2026 286.10 283.00 to 292.55 -2.29% 0.1 times
24 Thu Sep 2026 292.80 284.00 to 295.80 -1.99% 1.06 times
23 Wed Sep 2026 298.75 290.65 to 300.50 0.69% 1.57 times
22 Tue Sep 2026 296.70 293.95 to 302.00 -0.03% 0.52 times
21 Mon Sep 2026 296.80 287.50 to 304.95 -0.65% 0.48 times
18 Fri Sep 2026 298.75 288.10 to 304.50 0.78% 1.24 times
17 Thu Sep 2026 296.45 290.00 to 306.00 -0.84% 0.65 times

Technical analysis forecast for 526397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526397 526397 at this time. Stock is falling and might fall more.

It appears as if 526397 526397 gave a large move recently.

Stock of 526397 (526397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526397 stays below 260.5, but if it comes above 260.5, then a intra day buy could be more profitable.
If you take a sell trade below 260.5, then use 260.5 as stoploss and 232.3 as target. However if you take a buy trade in 526397, then use 260.5 as stoploss and 284 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

 

Back to top