ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526397 Historical charts - ALPHAGEO (I)

Historical charts for Stock 526397 - Share ALPHAGEO (I) trades in BSE

Moving Averages for

  • 5Day Average: 221.4
  • 12Day Average: 219.69
  • 20Day Average: 215.25
  • 50Day Average: 220.22
  • 100Day Average: 234.68
  • 150Day Average: 243.23

526397 Indicators & signals

Indicator MACD (12,26,9)

219.02, 219.06, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 28.78, 24.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 209.50 208.20 to 212.95 -4.73% 1.67 times
12 Thu Feb 2026 219.90 219.50 to 225.25 -4.81% 0.8 times
11 Wed Feb 2026 231.00 225.75 to 231.00 2.39% 0.23 times
10 Tue Feb 2026 225.60 218.95 to 227.10 2.08% 1.51 times
09 Mon Feb 2026 221.00 220.00 to 223.45 0.34% 0.76 times
06 Fri Feb 2026 220.25 220.25 to 227.00 -3.06% 0.29 times
05 Thu Feb 2026 227.20 212.00 to 228.65 6.24% 0.42 times
04 Wed Feb 2026 213.85 213.85 to 217.65 -2.88% 0.05 times
03 Tue Feb 2026 220.20 217.65 to 226.25 -0.92% 1.53 times
02 Mon Feb 2026 222.25 213.50 to 226.00 3.37% 2.02 times
01 Sun Feb 2026 215.00 213.00 to 220.50 2.11% 2.4 times
30 Fri Jan 2026 210.55 210.00 to 214.15 -0.8% 0.19 times

Technical analysis forecast for 526397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526397 526397 at this time. Stock is falling and might fall more.

It appears as if 526397 526397 gave a large move recently.

Stock of 526397 (526397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526397 stays below 210.5, but if it comes above 210.5, then a intra day buy could be more profitable.
If you take a sell trade below 210.5, then use 210.5 as stoploss and 200.5 as target. However if you take a buy trade in 526397, then use 210.5 as stoploss and 218.71 as target.

Tomorrow's movement Prediction of 526397 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526397 Historical charts - Share ALPHAGEO (I)

 

Back to top