Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 181.63 and 191.43
| Intraday Target 1 | 179.7 |
| Intraday Target 2 | 183.55 |
| Intraday Target 3 | 189.5 |
| Intraday Target 4 | 193.35 |
| Intraday Target 5 | 199.3 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.40 (-4.66%) | 195.15 | 185.65 - 195.45 | 5.1006 times | Thu 12 March 2026 | 196.55 (-1.5%) | 201.20 | 193.00 - 201.20 | 0.5127 times | Wed 11 March 2026 | 199.55 (-0.52%) | 202.00 | 196.70 - 207.75 | 0.5311 times | Tue 10 March 2026 | 200.60 (-2.17%) | 207.70 | 200.00 - 208.00 | 1.0811 times | Mon 09 March 2026 | 205.05 (2.04%) | 208.90 | 201.45 - 211.95 | 1.4597 times | Fri 06 March 2026 | 200.95 (-2.02%) | 206.70 | 198.20 - 206.70 | 0.1279 times | Thu 05 March 2026 | 205.10 (4.8%) | 196.45 | 195.00 - 206.40 | 0.1024 times | Wed 04 March 2026 | 195.70 (1.58%) | 190.70 | 190.70 - 195.70 | 0.0467 times | Mon 02 March 2026 | 192.65 (-4.65%) | 202.35 | 192.65 - 202.35 | 0.8238 times | Fri 27 February 2026 | 202.05 (0.35%) | 202.00 | 200.00 - 205.00 | 0.2139 times | Thu 26 February 2026 | 201.35 (-1.11%) | 202.95 | 197.60 - 205.80 | 0.0302 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 173.38 and 199.68
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 204.35 |
| Weekly Target 5 | 221.3 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.40 (-6.74%) | 208.90 | 185.65 - 211.95 | 4.7046 times | Fri 06 March 2026 | 200.95 (-0.54%) | 202.35 | 190.70 - 206.70 | 0.5964 times | Fri 27 February 2026 | 202.05 (-2.32%) | 212.05 | 197.60 - 212.75 | 0.358 times | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 0.6319 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 0.6764 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 0.9145 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 0.6224 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.4539 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.335 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 0.7068 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.5191 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 173.38 and 199.68
| Monthly Target 1 | 168.7 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 204.35 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.40 (-7.25%) | 202.35 | 185.65 - 211.95 | 0.8031 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.391 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.328 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3964 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5585 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0394 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9973 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.948 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.8908 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6475 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 1.0078 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 159.85 and 213.2
| Yearly Target 1 | 150.67 |
| Yearly Target 2 | 169.03 |
| Yearly Target 3 | 204.01666666667 |
| Yearly Target 4 | 222.38 |
| Yearly Target 5 | 257.37 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.40 (-17.63%) | 227.50 | 185.65 - 239.00 | 0.0425 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4139 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7512 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7395 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.769 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4782 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.088 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.6006 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1171 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.83
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.66 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 199.21 |
| 20 day DMA | 201.35 |
| 35 day DMA | 208.11 |
| 50 day DMA | 211.91 |
| 100 day DMA | 224.45 |
| 150 day DMA | 233.18 |
| 200 day DMA | 243.55 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.44 | 199.46 | 200.92 |
| 12 day EMA | 199.23 | 201.38 | 202.26 |
| 20 day EMA | 202.37 | 203.94 | 204.72 |
| 35 day EMA | 206.58 | 207.71 | 208.37 |
| 50 day EMA | 211.65 | 212.64 | 213.3 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 200.54 | 202.25 |
| 12 day SMA | 199.21 | 200.48 | 201.07 |
| 20 day SMA | 201.35 | 202.98 | 204.7 |
| 35 day SMA | 208.11 | 208.64 | 208.91 |
| 50 day SMA | 211.91 | 212.62 | 213.29 |
| 100 day SMA | 224.45 | 225.04 | 225.53 |
| 150 day SMA | 233.18 | 233.66 | 234.12 |
| 200 day SMA | 243.55 | 243.94 | 244.27 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
