Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 226.53 and 234.03
| Intraday Target 1 | 224.85 |
| Intraday Target 2 | 228.2 |
| Intraday Target 3 | 232.35 |
| Intraday Target 4 | 235.7 |
| Intraday Target 5 | 239.85 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.55 (-0.15%) | 232.30 | 229.00 - 236.50 | 1.8902 times | Wed 03 December 2025 | 231.90 (0.45%) | 234.50 | 229.35 - 240.05 | 0.6997 times | Tue 02 December 2025 | 230.85 (0.04%) | 233.45 | 229.85 - 233.45 | 0.4039 times | Mon 01 December 2025 | 230.75 (-0.47%) | 234.35 | 230.25 - 234.35 | 0.5934 times | Fri 28 November 2025 | 231.85 (-1.4%) | 237.30 | 231.85 - 237.30 | 0.457 times | Thu 27 November 2025 | 235.15 (1.51%) | 238.45 | 233.45 - 239.00 | 1.4491 times | Wed 26 November 2025 | 231.65 (3%) | 226.90 | 225.05 - 236.00 | 2.0992 times | Tue 25 November 2025 | 224.90 (-2.05%) | 230.10 | 222.00 - 230.10 | 0.9513 times | Mon 24 November 2025 | 229.60 (-1.48%) | 232.55 | 229.00 - 233.85 | 0.9283 times | Fri 21 November 2025 | 233.05 (-2.41%) | 238.00 | 233.00 - 238.00 | 0.5279 times | Thu 20 November 2025 | 238.80 (-0.91%) | 237.00 | 237.00 - 243.25 | 0.1807 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 224.75 and 235.8
| Weekly Target 1 | 222.48 |
| Weekly Target 2 | 227.02 |
| Weekly Target 3 | 233.53333333333 |
| Weekly Target 4 | 238.07 |
| Weekly Target 5 | 244.58 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.55 (-0.13%) | 234.35 | 229.00 - 240.05 | 0.4551 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7465 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.3391 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.7483 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.4058 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.08 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.7937 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4661 times | Fri 10 October 2025 | 254.05 (2.67%) | 251.45 | 247.00 - 256.30 | 0.5321 times | Fri 03 October 2025 | 247.45 (-3.09%) | 245.10 | 245.10 - 258.80 | 0.4333 times | Fri 26 September 2025 | 255.35 (-4.45%) | 272.90 | 246.05 - 272.90 | 1.8067 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 224.75 and 235.8
| Monthly Target 1 | 222.48 |
| Monthly Target 2 | 227.02 |
| Monthly Target 3 | 233.53333333333 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 244.58 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.55 (-0.13%) | 234.35 | 229.00 - 240.05 | 0.0698 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4973 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9254 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7782 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8441 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6834 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4668 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.8972 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3171 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.5206 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.3769 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 92.35 and 355.7
| Yearly Target 1 | 45.95 |
| Yearly Target 2 | 138.75 |
| Yearly Target 3 | 309.3 |
| Yearly Target 4 | 402.1 |
| Yearly Target 5 | 572.65 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.55 (-46.87%) | 435.80 | 216.50 - 479.85 | 0.3621 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.5656 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.6611 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.6875 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.2155 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 1.8667 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5369 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1047 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 44 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 222, while middle bands are at 231 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.32 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 232.59 |
| 20 day DMA | 238.59 |
| 35 day DMA | 244.92 |
| 50 day DMA | 247.15 |
| 100 day DMA | 253.69 |
| 150 day DMA | 257.09 |
| 200 day DMA | 260.1 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.66 | 231.72 | 231.63 |
| 12 day EMA | 234.11 | 234.57 | 235.05 |
| 20 day EMA | 237.68 | 238.32 | 238.99 |
| 35 day EMA | 242.58 | 243.23 | 243.9 |
| 50 day EMA | 247.85 | 248.52 | 249.2 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 232.1 | 232.05 |
| 12 day SMA | 232.59 | 233.33 | 234.13 |
| 20 day SMA | 238.59 | 239.61 | 240.7 |
| 35 day SMA | 244.92 | 245.4 | 246.03 |
| 50 day SMA | 247.15 | 248.14 | 249.14 |
| 100 day SMA | 253.69 | 254.24 | 254.74 |
| 150 day SMA | 257.09 | 257.24 | 257.43 |
| 200 day SMA | 260.1 | 260.91 | 261.7 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
