AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 202.4 and 209.4
| Intraday Target 1 | 200.6 |
| Intraday Target 2 | 204.2 |
| Intraday Target 3 | 207.6 |
| Intraday Target 4 | 211.2 |
| Intraday Target 5 | 214.6 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.80 (-1.47%) | 211.00 | 204.00 - 211.00 | 4.375 times | Tue 23 June 2026 | 210.90 (0.31%) | 210.25 | 208.65 - 214.00 | 0.8999 times | Mon 22 June 2026 | 210.25 (0.21%) | 205.25 | 205.25 - 212.25 | 0.4411 times | Fri 19 June 2026 | 209.80 (0.87%) | 207.55 | 207.55 - 213.00 | 0.2532 times | Thu 18 June 2026 | 208.00 (-3.93%) | 210.25 | 207.25 - 212.95 | 0.716 times | Wed 17 June 2026 | 216.50 (5.56%) | 217.35 | 212.00 - 218.65 | 0.2848 times | Tue 16 June 2026 | 205.10 (-1.87%) | 208.20 | 203.95 - 211.00 | 1.5585 times | Mon 15 June 2026 | 209.00 (1.63%) | 207.20 | 201.00 - 209.50 | 0.7318 times | Fri 12 June 2026 | 205.65 (0.81%) | 205.00 | 204.55 - 209.15 | 0.1859 times | Thu 11 June 2026 | 204.00 (3.71%) | 190.20 | 190.20 - 205.65 | 0.5538 times | Wed 10 June 2026 | 196.70 (-4.31%) | 202.05 | 195.15 - 204.00 | 8.5858 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 205.9 and 215.9
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 208.6 |
| Weekly Target 4 | 213.2 |
| Weekly Target 5 | 218.6 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.80 (-0.95%) | 205.25 | 204.00 - 214.00 | 0.8698 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.5393 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 1.5927 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.8932 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.4538 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 1.41 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 2.1483 times | Fri 08 May 2026 | 224.20 (1.7%) | 220.45 | 218.40 - 228.80 | 0.3518 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.4286 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 1.3125 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 1.1391 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 183.1 and 214.9
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 223.13 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.80 (-6.04%) | 221.15 | 190.20 - 222.00 | 0.4498 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.504 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.6791 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.1411 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3508 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2942 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3556 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5011 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9325 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7918 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8505 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 142.73 and 229.43
| Yearly Target 1 | 121.03 |
| Yearly Target 2 | 164.42 |
| Yearly Target 3 | 207.73333333333 |
| Yearly Target 4 | 251.12 |
| Yearly Target 5 | 294.43 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.80 (-8.66%) | 227.50 | 164.35 - 251.05 | 0.1963 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4068 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7212 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7268 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7558 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4356 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0522 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5902 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1151 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphageo I 526397 looks bearish. It has broken an important moving average level of 210.65 with high volumes
Munafa value: 5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.92 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 209.35 |
| 12 day DMA | 207.44 |
| 20 day DMA | 208.93 |
| 35 day DMA | 216.39 |
| 50 day DMA | 218.9 |
| 100 day DMA | 210.89 |
| 150 day DMA | 215.61 |
| 200 day DMA | 225.32 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 209.98 | 209.52 |
| 12 day EMA | 209.3 | 209.57 | 209.33 |
| 20 day EMA | 210.8 | 211.12 | 211.14 |
| 35 day EMA | 213.64 | 213.98 | 214.16 |
| 50 day EMA | 217.85 | 218.26 | 218.56 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.35 | 211.09 | 209.93 |
| 12 day SMA | 207.44 | 207.26 | 206.95 |
| 20 day SMA | 208.93 | 209.84 | 210.45 |
| 35 day SMA | 216.39 | 216.71 | 217.01 |
| 50 day SMA | 218.9 | 219.21 | 219.52 |
| 100 day SMA | 210.89 | 210.81 | 210.7 |
| 150 day SMA | 215.61 | 215.89 | 216.16 |
| 200 day SMA | 225.32 | 225.48 | 225.64 |


