Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 218.85 and 222.75
| Intraday Target 1 | 218.08 |
| Intraday Target 2 | 219.62 |
| Intraday Target 3 | 221.98333333333 |
| Intraday Target 4 | 223.52 |
| Intraday Target 5 | 225.88 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.15 (-4.2%) | 224.35 | 220.45 - 224.35 | 0.361 times | Wed 27 May 2026 | 230.85 (2.15%) | 234.95 | 225.00 - 235.00 | 0.9359 times | Tue 26 May 2026 | 226.00 (1.37%) | 230.00 | 226.00 - 230.00 | 0.5008 times | Mon 25 May 2026 | 222.95 (1.13%) | 228.75 | 222.90 - 228.75 | 0.3538 times | Fri 22 May 2026 | 220.45 (-1.56%) | 219.00 | 218.75 - 229.90 | 0.789 times | Thu 21 May 2026 | 223.95 (-1.13%) | 226.00 | 223.65 - 226.50 | 2.4197 times | Wed 20 May 2026 | 226.50 (-1.78%) | 232.00 | 222.85 - 233.80 | 1.0701 times | Tue 19 May 2026 | 230.60 (0.24%) | 232.00 | 226.95 - 232.00 | 1.217 times | Mon 18 May 2026 | 230.05 (5.29%) | 228.00 | 225.75 - 236.70 | 1.1885 times | Fri 15 May 2026 | 218.50 (-2.89%) | 223.00 | 218.00 - 224.70 | 1.1642 times | Thu 14 May 2026 | 225.00 (-3.52%) | 232.20 | 225.00 - 233.05 | 0.0585 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 213.53 and 228.08
| Weekly Target 1 | 210.98 |
| Weekly Target 2 | 216.07 |
| Weekly Target 3 | 225.53333333333 |
| Weekly Target 4 | 230.62 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.1307 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 0.406 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 0.6186 times | Fri 08 May 2026 | 224.20 (1.7%) | 220.45 | 218.40 - 228.80 | 0.1013 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.1234 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 0.3779 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 0.328 times | Fri 10 April 2026 | 223.05 (20.57%) | 185.00 | 181.15 - 251.05 | 2.917 times | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 1.0485 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 3.9485 times | Fri 20 March 2026 | 190.35 (1.57%) | 184.00 | 175.00 - 192.50 | 1.4792 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 218.6 and 247.55
| Monthly Target 1 | 198.45 |
| Monthly Target 2 | 209.8 |
| Monthly Target 3 | 227.4 |
| Monthly Target 4 | 238.75 |
| Monthly Target 5 | 256.35 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.4845 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.6144 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.0201 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3372 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2829 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3419 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4818 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.8966 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7228 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8177 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6309 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 149.4 and 236.1
| Yearly Target 1 | 125.48 |
| Yearly Target 2 | 173.32 |
| Yearly Target 3 | 212.18333333333 |
| Yearly Target 4 | 260.02 |
| Yearly Target 5 | 298.88 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.15 (-2.79%) | 227.50 | 164.35 - 251.05 | 0.1828 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4074 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7238 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7279 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.757 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4394 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0553 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5912 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1152 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alphageo I 526397 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 217, while middle bands are at 221 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphageoI in short term but the sell signal is initial and weak.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.46 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 224.28 |
| 12 day DMA | 225.77 |
| 20 day DMA | 225.4 |
| 35 day DMA | 225.58 |
| 50 day DMA | 213.31 |
| 100 day DMA | 212.97 |
| 150 day DMA | 221.13 |
| 200 day DMA | 228.57 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.84 | 226.68 | 224.59 |
| 12 day EMA | 225.19 | 225.93 | 225.04 |
| 20 day EMA | 224.29 | 224.62 | 223.96 |
| 35 day EMA | 218.84 | 218.7 | 217.98 |
| 50 day EMA | 213.38 | 213.06 | 212.33 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.28 | 224.84 | 223.97 |
| 12 day SMA | 225.77 | 226.76 | 226.49 |
| 20 day SMA | 225.4 | 225.39 | 225.14 |
| 35 day SMA | 225.58 | 225.67 | 224.42 |
| 50 day SMA | 213.31 | 212.82 | 212.19 |
| 100 day SMA | 212.97 | 213.06 | 213.05 |
| 150 day SMA | 221.13 | 221.29 | 221.41 |
| 200 day SMA | 228.57 | 228.8 | 228.98 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
