Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 196.25 and 202.2
| Intraday Target 1 | 195.18 |
| Intraday Target 2 | 197.32 |
| Intraday Target 3 | 201.13333333333 |
| Intraday Target 4 | 203.27 |
| Intraday Target 5 | 207.08 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.45 (-4.02%) | 203.30 | 199.00 - 204.95 | 3.7918 times | Wed 24 June 2026 | 207.80 (-1.47%) | 211.00 | 204.00 - 211.00 | 2.8753 times | Tue 23 June 2026 | 210.90 (0.31%) | 210.25 | 208.65 - 214.00 | 0.5914 times | Mon 22 June 2026 | 210.25 (0.21%) | 205.25 | 205.25 - 212.25 | 0.2899 times | Fri 19 June 2026 | 209.80 (0.87%) | 207.55 | 207.55 - 213.00 | 0.1664 times | Thu 18 June 2026 | 208.00 (-3.93%) | 210.25 | 207.25 - 212.95 | 0.4706 times | Wed 17 June 2026 | 216.50 (5.56%) | 217.35 | 212.00 - 218.65 | 0.1872 times | Tue 16 June 2026 | 205.10 (-1.87%) | 208.20 | 203.95 - 211.00 | 1.0243 times | Mon 15 June 2026 | 209.00 (1.63%) | 207.20 | 201.00 - 209.50 | 0.481 times | Fri 12 June 2026 | 205.65 (0.81%) | 205.00 | 204.55 - 209.15 | 0.1222 times | Thu 11 June 2026 | 204.00 (3.71%) | 190.20 | 190.20 - 205.65 | 0.364 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 191.73 and 206.73
| Weekly Target 1 | 189.15 |
| Weekly Target 2 | 194.3 |
| Weekly Target 3 | 204.15 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 219.15 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 1.6066 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.4958 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 1.4641 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.8212 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.4172 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 1.2962 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 1.9749 times | Fri 08 May 2026 | 224.20 (1.7%) | 220.45 | 218.40 - 228.80 | 0.3234 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.394 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 1.2066 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 1.0472 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 178.93 and 210.73
| Monthly Target 1 | 172.08 |
| Monthly Target 2 | 185.77 |
| Monthly Target 3 | 203.88333333333 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 235.68 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.45 (-9.81%) | 221.15 | 190.20 - 222.00 | 0.5457 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.4989 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.6622 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.1096 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3472 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2913 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.352 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.496 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9231 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7739 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.842 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 138.55 and 225.25
| Yearly Target 1 | 118.25 |
| Yearly Target 2 | 158.85 |
| Yearly Target 3 | 204.95 |
| Yearly Target 4 | 245.55 |
| Yearly Target 5 | 291.65 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.45 (-12.33%) | 227.50 | 164.35 - 251.05 | 0.1993 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4067 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7206 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7265 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7556 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4348 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0515 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.59 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.115 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alphageo I 526397 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.4
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.85 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 207.64 |
| 12 day DMA | 206.93 |
| 20 day DMA | 207.36 |
| 35 day DMA | 215.61 |
| 50 day DMA | 218.16 |
| 100 day DMA | 210.7 |
| 150 day DMA | 215.26 |
| 200 day DMA | 225.13 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.98 | 209.25 | 209.98 |
| 12 day EMA | 207.79 | 209.3 | 209.57 |
| 20 day EMA | 209.76 | 210.85 | 211.17 |
| 35 day EMA | 213.13 | 213.94 | 214.3 |
| 50 day EMA | 217.85 | 218.6 | 219.04 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.64 | 209.35 | 211.09 |
| 12 day SMA | 206.93 | 207.44 | 207.26 |
| 20 day SMA | 207.36 | 208.93 | 209.84 |
| 35 day SMA | 215.61 | 216.39 | 216.71 |
| 50 day SMA | 218.16 | 218.9 | 219.21 |
| 100 day SMA | 210.7 | 210.89 | 210.81 |
| 150 day SMA | 215.26 | 215.61 | 215.89 |
| 200 day SMA | 225.13 | 225.32 | 225.48 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
