Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 296.83 and 307.28
| Intraday Target 1 | 288.28 |
| Intraday Target 2 | 294.92 |
| Intraday Target 3 | 298.73333333333 |
| Intraday Target 4 | 305.37 |
| Intraday Target 5 | 309.18 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.55 (4.16%) | 295.00 | 292.10 - 302.55 | 0.2178 times | Thu 13 August 2026 | 289.50 (-5.38%) | 315.95 | 284.75 - 315.95 | 0.3745 times | Wed 12 August 2026 | 305.95 (7.35%) | 289.90 | 285.00 - 314.95 | 1.8034 times | Tue 11 August 2026 | 285.00 (16.45%) | 249.55 | 242.10 - 293.70 | 2.1295 times | Mon 10 August 2026 | 244.75 (5.54%) | 228.50 | 227.20 - 248.95 | 0.1589 times | Fri 07 August 2026 | 231.90 (-1.38%) | 235.20 | 228.15 - 237.90 | 0.0411 times | Thu 06 August 2026 | 235.15 (-0.63%) | 239.00 | 225.00 - 240.00 | 0.2076 times | Wed 05 August 2026 | 236.65 (-4.56%) | 260.00 | 233.10 - 260.05 | 0.1853 times | Tue 04 August 2026 | 247.95 (-6.77%) | 266.00 | 245.30 - 271.50 | 1.3042 times | Mon 03 August 2026 | 265.95 (19.99%) | 226.00 | 225.00 - 265.95 | 3.5778 times | Fri 31 July 2026 | 221.65 (7.78%) | 210.75 | 208.00 - 226.50 | 0.0828 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 264.38 and 353.13
| Weekly Target 1 | 192.82 |
| Weekly Target 2 | 247.18 |
| Weekly Target 3 | 281.56666666667 |
| Weekly Target 4 | 335.93 |
| Weekly Target 5 | 370.32 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.55 (30.03%) | 228.50 | 227.20 - 315.95 | 3.9138 times | Fri 07 August 2026 | 231.90 (4.62%) | 226.00 | 225.00 - 271.50 | 4.4418 times | Fri 31 July 2026 | 221.65 (8.65%) | 207.00 | 198.10 - 226.50 | 0.2522 times | Fri 24 July 2026 | 204.00 (3.13%) | 202.00 | 196.35 - 205.00 | 0.1023 times | Fri 17 July 2026 | 197.80 (1.05%) | 203.35 | 197.05 - 205.00 | 0.0355 times | Fri 10 July 2026 | 195.75 (-0.58%) | 199.20 | 190.00 - 200.95 | 0.1569 times | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 0.4128 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 0.3084 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.0952 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 0.2811 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.1576 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 263.28 and 354.23
| Monthly Target 1 | 189.88 |
| Monthly Target 2 | 245.72 |
| Monthly Target 3 | 280.83333333333 |
| Monthly Target 4 | 336.67 |
| Monthly Target 5 | 371.78 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.55 (36.05%) | 226.00 | 225.00 - 315.95 | 4.0585 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.4231 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.4522 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.374 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.2462 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 2.3314 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2603 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2184 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.2639 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.3719 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.6921 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 232.95 and 384.55
| Yearly Target 1 | 109.02 |
| Yearly Target 2 | 205.28 |
| Yearly Target 3 | 260.61666666667 |
| Yearly Target 4 | 356.88 |
| Yearly Target 5 | 412.22 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.55 (32.55%) | 227.50 | 164.35 - 315.95 | 0.3779 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.3984 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.6857 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7118 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7402 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.3854 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0098 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5781 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1127 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo I 526397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.95
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 36 points
Upper Bollinger band is at 307 and lower is at 163, while middle bands are at 199 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.87 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 285.35 |
| 12 day DMA | 255.97 |
| 20 day DMA | 234.55 |
| 35 day DMA | 219.33 |
| 50 day DMA | 215.62 |
| 100 day DMA | 214.95 |
| 150 day DMA | 213.61 |
| 200 day DMA | 219.35 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.3 | 277.17 | 271.01 |
| 12 day EMA | 261.54 | 254.27 | 247.87 |
| 20 day EMA | 246.09 | 240.26 | 235.08 |
| 35 day EMA | 232.54 | 228.48 | 224.89 |
| 50 day EMA | 222.95 | 219.74 | 216.89 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.35 | 271.42 | 260.55 |
| 12 day SMA | 255.97 | 248.01 | 241.36 |
| 20 day SMA | 234.55 | 229.36 | 224.87 |
| 35 day SMA | 219.33 | 216.74 | 214.47 |
| 50 day SMA | 215.62 | 213.84 | 212.09 |
| 100 day SMA | 214.95 | 213.72 | 212.7 |
| 150 day SMA | 213.61 | 213.12 | 212.67 |
| 200 day SMA | 219.35 | 219.08 | 218.87 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
