ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 202.4 and 209.4

Intraday Target 1200.6
Intraday Target 2204.2
Intraday Target 3207.6
Intraday Target 4211.2
Intraday Target 5214.6

Daily price and volume Alphageo I

Date Closing Open Range Volume
Wed 24 June 2026 207.80 (-1.47%) 211.00 204.00 - 211.00 4.375 times
Tue 23 June 2026 210.90 (0.31%) 210.25 208.65 - 214.00 0.8999 times
Mon 22 June 2026 210.25 (0.21%) 205.25 205.25 - 212.25 0.4411 times
Fri 19 June 2026 209.80 (0.87%) 207.55 207.55 - 213.00 0.2532 times
Thu 18 June 2026 208.00 (-3.93%) 210.25 207.25 - 212.95 0.716 times
Wed 17 June 2026 216.50 (5.56%) 217.35 212.00 - 218.65 0.2848 times
Tue 16 June 2026 205.10 (-1.87%) 208.20 203.95 - 211.00 1.5585 times
Mon 15 June 2026 209.00 (1.63%) 207.20 201.00 - 209.50 0.7318 times
Fri 12 June 2026 205.65 (0.81%) 205.00 204.55 - 209.15 0.1859 times
Thu 11 June 2026 204.00 (3.71%) 190.20 190.20 - 205.65 0.5538 times
Wed 10 June 2026 196.70 (-4.31%) 202.05 195.15 - 204.00 8.5858 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 205.9 and 215.9

Weekly Target 1198.6
Weekly Target 2203.2
Weekly Target 3208.6
Weekly Target 4213.2
Weekly Target 5218.6

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Wed 24 June 2026 207.80 (-0.95%) 205.25 204.00 - 214.00 0.8698 times
Fri 19 June 2026 209.80 (2.02%) 207.20 201.00 - 218.65 0.5393 times
Fri 12 June 2026 205.65 (-0.72%) 207.00 190.20 - 212.10 1.5927 times
Fri 05 June 2026 207.15 (-6.33%) 221.15 200.00 - 222.00 0.8932 times
Fri 29 May 2026 221.15 (0.32%) 228.75 220.45 - 235.00 0.4538 times
Fri 22 May 2026 220.45 (0.89%) 228.00 218.75 - 236.70 1.41 times
Fri 15 May 2026 218.50 (-2.54%) 218.00 216.05 - 245.00 2.1483 times
Fri 08 May 2026 224.20 (1.7%) 220.45 218.40 - 228.80 0.3518 times
Thu 30 April 2026 220.45 (1.54%) 225.00 219.10 - 229.60 0.4286 times
Fri 24 April 2026 217.10 (-5.07%) 230.00 217.00 - 230.00 1.3125 times
Fri 17 April 2026 228.70 (2.53%) 225.55 221.00 - 245.20 1.1391 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 183.1 and 214.9

Monthly Target 1174.87
Monthly Target 2191.33
Monthly Target 3206.66666666667
Monthly Target 4223.13
Monthly Target 5238.47

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Wed 24 June 2026 207.80 (-6.04%) 221.15 190.20 - 222.00 0.4498 times
Fri 29 May 2026 221.15 (0.32%) 220.45 216.05 - 245.00 0.504 times
Thu 30 April 2026 220.45 (31.49%) 188.85 177.75 - 251.05 1.6791 times
Mon 30 March 2026 167.65 (-17.03%) 202.35 164.35 - 211.95 3.1411 times
Fri 27 February 2026 202.05 (-4.04%) 220.00 197.60 - 231.00 0.3508 times
Fri 30 January 2026 210.55 (-7.45%) 227.50 199.90 - 239.00 0.2942 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.3556 times
Fri 28 November 2025 231.85 (-9.08%) 258.20 222.00 - 264.70 0.5011 times
Fri 31 October 2025 255.00 (3.16%) 252.35 240.20 - 285.00 0.9325 times
Tue 30 September 2025 247.20 (2.11%) 242.35 242.35 - 286.60 1.7918 times
Fri 29 August 2025 242.10 (-6.76%) 259.65 232.55 - 263.05 0.8505 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 142.73 and 229.43

Yearly Target 1121.03
Yearly Target 2164.42
Yearly Target 3207.73333333333
Yearly Target 4251.12
Yearly Target 5294.43

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Wed 24 June 2026 207.80 (-8.66%) 227.50 164.35 - 251.05 0.1963 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.4068 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.7212 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7268 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.7558 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.4356 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 2.0522 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.5902 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1151 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alphageo I 526397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alphageo I 526397 looks bearish. It has broken an important moving average level of 210.65 with high volumes

Munafa value: 5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.

AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.92 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 209.35
12 day DMA 207.44
20 day DMA 208.93
35 day DMA 216.39
50 day DMA 218.9
100 day DMA 210.89
150 day DMA 215.61
200 day DMA 225.32

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA209.25209.98209.52
12 day EMA209.3209.57209.33
20 day EMA210.8211.12211.14
35 day EMA213.64213.98214.16
50 day EMA217.85218.26218.56

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA209.35211.09209.93
12 day SMA207.44207.26206.95
20 day SMA208.93209.84210.45
35 day SMA216.39216.71217.01
50 day SMA218.9219.21219.52
100 day SMA210.89210.81210.7
150 day SMA215.61215.89216.16
200 day SMA225.32225.48225.64

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top