Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 218.4 and 219.6
| Intraday Target 1 | 218.2 |
| Intraday Target 2 | 218.6 |
| Intraday Target 3 | 219.4 |
| Intraday Target 4 | 219.8 |
| Intraday Target 5 | 220.6 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.00 (-1.04%) | 220.20 | 219.00 - 220.20 | 0.5371 times | Mon 04 May 2026 | 221.30 (0.39%) | 220.45 | 218.40 - 223.10 | 0.1642 times | Thu 30 April 2026 | 220.45 (-0.25%) | 223.00 | 219.10 - 223.00 | 0.7723 times | Wed 29 April 2026 | 221.00 (-2.19%) | 227.55 | 221.00 - 229.60 | 1.3937 times | Tue 28 April 2026 | 225.95 (0.42%) | 225.05 | 223.85 - 228.00 | 0.9387 times | Mon 27 April 2026 | 225.00 (3.64%) | 225.00 | 225.00 - 225.00 | 0.0555 times | Fri 24 April 2026 | 217.10 (-3.94%) | 225.80 | 217.00 - 225.80 | 0.7568 times | Thu 23 April 2026 | 226.00 (1.07%) | 226.00 | 222.65 - 228.15 | 2.1105 times | Wed 22 April 2026 | 223.60 (0.74%) | 223.00 | 218.90 - 225.00 | 2.3857 times | Tue 21 April 2026 | 221.95 (0.29%) | 221.55 | 220.65 - 225.45 | 0.8855 times | Mon 20 April 2026 | 221.30 (-3.24%) | 230.00 | 219.50 - 230.00 | 3.5397 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 216.35 and 221.05
| Weekly Target 1 | 215.47 |
| Weekly Target 2 | 217.23 |
| Weekly Target 3 | 220.16666666667 |
| Weekly Target 4 | 221.93 |
| Weekly Target 5 | 224.87 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.00 (-0.66%) | 220.45 | 218.40 - 223.10 | 0.0227 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.1024 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 0.3137 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 0.2723 times | Fri 10 April 2026 | 223.05 (20.57%) | 185.00 | 181.15 - 251.05 | 2.4215 times | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 0.8704 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 3.2778 times | Fri 20 March 2026 | 190.35 (1.57%) | 184.00 | 175.00 - 192.50 | 1.2279 times | Fri 13 March 2026 | 187.40 (-6.74%) | 208.90 | 185.65 - 211.95 | 1.3235 times | Fri 06 March 2026 | 200.95 (-0.54%) | 202.35 | 190.70 - 206.70 | 0.1678 times | Fri 27 February 2026 | 202.05 (-2.32%) | 212.05 | 197.60 - 212.75 | 0.1007 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 216.35 and 221.05
| Monthly Target 1 | 215.47 |
| Monthly Target 2 | 217.23 |
| Monthly Target 3 | 220.16666666667 |
| Monthly Target 4 | 221.93 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.00 (-0.66%) | 220.45 | 218.40 - 223.10 | 0.0111 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.6947 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.1704 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.354 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.297 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3589 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5057 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9412 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.8085 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8584 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.7121 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 148.33 and 235.03
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 171.88 |
| Yearly Target 3 | 211.46666666667 |
| Yearly Target 4 | 258.58 |
| Yearly Target 5 | 298.17 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 219.00 (-3.74%) | 227.50 | 164.35 - 251.05 | 0.168 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4081 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7267 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7291 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7583 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4435 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0588 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5921 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1154 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphageoI in short term but the sell signal is initial and weak.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 221.54 |
| 12 day DMA | 222.61 |
| 20 day DMA | 222.97 |
| 35 day DMA | 206.13 |
| 50 day DMA | 204.97 |
| 100 day DMA | 212.27 |
| 150 day DMA | 224.23 |
| 200 day DMA | 233.26 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.93 | 221.89 | 222.18 |
| 12 day EMA | 220.92 | 221.27 | 221.26 |
| 20 day EMA | 218.01 | 217.91 | 217.55 |
| 35 day EMA | 214.51 | 214.25 | 213.84 |
| 50 day EMA | 207.6 | 207.14 | 206.56 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.54 | 222.74 | 221.9 |
| 12 day SMA | 222.61 | 223.23 | 224.53 |
| 20 day SMA | 222.97 | 221.27 | 219.36 |
| 35 day SMA | 206.13 | 205.6 | 205.14 |
| 50 day SMA | 204.97 | 204.59 | 204.36 |
| 100 day SMA | 212.27 | 212.4 | 212.5 |
| 150 day SMA | 224.23 | 224.65 | 225.03 |
| 200 day SMA | 233.26 | 233.57 | 233.89 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
