Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell
Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell Analysis of ALPHAGEO (I) 526397 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 221.15 | 224.35 | 224.35 | 220.45 |
| 27 Wed May | 230.85 | 234.95 | 235.00 | 225.00 |
| 26 Tue May | 226.00 | 230.00 | 230.00 | 226.00 |
| 25 Mon May | 222.95 | 228.75 | 228.75 | 222.90 |
| 22 Fri May | 220.45 | 219.00 | 229.90 | 218.75 |
Stock of ALPHAGEO (I) closed at 221.15 and it opened at 224.35
It moved inside a range of 220.45 and 224.35
52 week High is 296.95 and 52 week Low is 164.35
Financial Year High is 251.05 and Low is 177.75
This year High is 251.05 and Low is 164.35
ALPHAGEO (I) 526397 Daily Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 day returns for ALPHAGEO (I) 526397 have been negative, with total returns of -12.05, which is -5.17% with investment starting at 233.20.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 94830 bucks today.
ALPHAGEO (I) 526397 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
ALPHAGEO (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO (I) 526397 at this time.
It appears as if ALPHAGEO (I) 526397 gave a large move recently.
Stock of ALPHAGEO (I) (526397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALPHAGEO (I) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221 as stoploss in an intra day buy trade for a target of 225.4. However, stock will show a bearish move below 221.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 4.4 HC: 1.8 LC: 2.6 OC: 0
ALPHAGEO (I) is moving towards a high expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 5
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) 526397 Weekly Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 week returns for ALPHAGEO (I) 526397 have been positive, with total returns of 33.75, which is 18.01% with investment starting at 187.40.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 118010 bucks today.
ALPHAGEO (I) 526397 moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 2.7
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 8.2 HC: 7.4 LC: 0.8 OC: 3.8
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 13.4 HC: 12.1 LC: 1.1 OC: 12.4
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 3.8
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 2
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) 526397 Monthly Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 month returns for ALPHAGEO (I) 526397 have been negative, with total returns of -61.75, which is -21.83% with investment starting at 282.90.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 78170 bucks today.
ALPHAGEO (I) 526397 moves in a range of 19.6 points on a month to month basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish month, and a total of 19.6 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 13.4 HC: 10.8 LC: 2.4 OC: 11.1
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 52.8 HC: 13.9 LC: 34.1 OC: 40.3
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 21.1 HC: 19.4 LC: 1.4 OC: 4.7
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 16.9 HC: 14.3 LC: 2.3 OC: 5
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 19.6 HC: 13.5 LC: 5.3 OC: 3.6
ALPHAGEO (I) is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


