Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell
Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell Analysis of ALPHAGEO (I) 526397 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 177.55 | 181.65 | 188.55 | 177.10 |
| 20 Fri Mar | 190.35 | 192.45 | 192.50 | 183.35 |
| 19 Thu Mar | 183.05 | 181.20 | 184.80 | 181.20 |
| 18 Wed Mar | 181.60 | 182.00 | 189.00 | 180.05 |
| 17 Tue Mar | 178.25 | 178.20 | 184.05 | 175.15 |
Stock of ALPHAGEO (I) closed at 177.55 and it opened at 181.65
It moved inside a range of 177.10 and 188.55
52 week High is 296.95 and 52 week Low is 175.00
Financial Year High is 177.55 and Low is 177.10
This year High is 239.00 and Low is 175.00
ALPHAGEO (I) 526397 Daily Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 day returns for ALPHAGEO (I) 526397 have been negative, with total returns of -23.4, which is -11.64% with investment starting at 200.95.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 88360 bucks today.
ALPHAGEO (I) 526397 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
ALPHAGEO (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO (I) 526397 at this time.
It appears as if ALPHAGEO (I) 526397 gave a large move recently.
Stock of ALPHAGEO (I) (526397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ALPHAGEO (I) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 173.3, for a target of 184.8 or 194.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 3.8
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 5 HC: 1.1 LC: 3.8 OC: 0
ALPHAGEO (I) is moving towards a high expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of ALPHAGEO (I) as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 5 HC: 4.1 LC: 0.9 OC: 3.9
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 3.3
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) 526397 Weekly Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 week returns for ALPHAGEO (I) 526397 have been negative, with total returns of -44.05, which is -19.88% with investment starting at 221.60.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 80120 bucks today.
ALPHAGEO (I) 526397 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 3.8
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 10 HC: 1.1 LC: 8.8 OC: 4.6
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 14.2 HC: 13.1 LC: 0.9 OC: 1.5
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 8.4 HC: 2.9 LC: 5.4 OC: 2.2
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 7.7 HC: 5.3 LC: 2.3 OC: 0.3
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) is forming a DOJI candle
ALPHAGEO (I) 526397 Monthly Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 month returns for ALPHAGEO (I) 526397 have been negative, with total returns of -76.8, which is -30.19% with investment starting at 254.35.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 69810 bucks today.
ALPHAGEO (I) 526397 moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 10.31% of returns per month.
Monthly Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 21.1 HC: 19.4 LC: 1.5 OC: 4.7
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 16.9 HC: 14.3 LC: 2.3 OC: 5
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 19.6 HC: 13.5 LC: 5.3 OC: 3.6
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 14.3 HC: 4.3 LC: 9.6 OC: 2.4
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 19.2 HC: 14.2 LC: 4.4 OC: 2.5
ALPHAGEO (I) is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
