Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell
Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell Analysis of ALPHAGEO (I) 526397 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 207.80 | 211.00 | 211.00 | 204.00 |
| 23 Tue Jun | 210.90 | 210.25 | 214.00 | 208.65 |
| 22 Mon Jun | 210.25 | 205.25 | 212.25 | 205.25 |
| 19 Fri Jun | 209.80 | 207.55 | 213.00 | 207.55 |
| 18 Thu Jun | 208.00 | 210.25 | 212.95 | 207.25 |
Stock of ALPHAGEO (I) closed at 207.80 and it opened at 211.00
It moved inside a range of 204.00 and 211.00
52 week High is 296.95 and 52 week Low is 164.35
Financial Year High is 251.05 and Low is 177.75
This year High is 251.05 and Low is 164.35
ALPHAGEO (I) 526397 Daily Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 day returns for ALPHAGEO (I) 526397 have been positive, with total returns of 2.25, which is 1.09% with investment starting at 205.55.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 101090 bucks today.
ALPHAGEO (I) 526397 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
ALPHAGEO (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALPHAGEO (I) 526397 at this time.
It appears as if ALPHAGEO (I) 526397 gave a large move recently.
Stock of ALPHAGEO (I) (526397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ALPHAGEO (I) is bearish for shortterm, and stock might move down till 201.8 or till 193.3. Use a stoploss of 208.93 and if the stock hits stoploss, then it can shoot up till 216.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0
ALPHAGEO (I) is moving towards a high expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 1.8
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 3.4 HC: 1 LC: 2.4 OC: 3.4
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 2.6
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1.3
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) 526397 Weekly Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 week returns for ALPHAGEO (I) 526397 have been negative, with total returns of -15.25, which is -6.84% with investment starting at 223.05.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 93160 bucks today.
ALPHAGEO (I) 526397 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 4.9 HC: 3 LC: 1.9 OC: 4.3
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 8.8 HC: 4.2 LC: 4.4 OC: 5.5
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 11.5 HC: 3.1 LC: 8.1 OC: 2.5
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 11 HC: 7.2 LC: 3.6 OC: 0.4
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 2.7
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) 526397 Monthly Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 month returns for ALPHAGEO (I) 526397 have been negative, with total returns of -60.7, which is -22.61% with investment starting at 268.50.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 77390 bucks today.
ALPHAGEO (I) 526397 moves in a range of 18.6 points on a month to month basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish month, and a total of 18.6 minus points can be expected in a bearish month.
This is about 8.95% of returns per month.
Monthly Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 16.7 HC: 6.8 LC: 9.3 OC: 0.4
ALPHAGEO (I) is moving towards a high expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 13.4 HC: 10.8 LC: 2.4 OC: 11.1
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 52.8 HC: 13.9 LC: 34.1 OC: 40.3
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 21.1 HC: 19.4 LC: 1.4 OC: 4.7
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 16.9 HC: 14.3 LC: 2.3 OC: 5
ALPHAGEO (I) is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


