Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell
Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell Analysis of ALPHAGEO (I) 526397 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 230.25 | 226.95 | 231.00 | 225.45 |
| 24 Wed Dec | 225.65 | 229.40 | 229.40 | 224.00 |
| 23 Tue Dec | 223.75 | 220.20 | 226.45 | 220.20 |
| 22 Mon Dec | 220.45 | 219.95 | 222.45 | 219.00 |
| 19 Fri Dec | 217.05 | 216.35 | 220.00 | 216.35 |
Stock of ALPHAGEO (I) closed at 230.25 and it opened at 226.95
It moved inside a range of 225.45 and 231.00
52 week High is 479.85 and 52 week Low is 210.00
Financial Year High is 296.95 and Low is 210.00
This year High is 479.85 and Low is 210.00
ALPHAGEO (I) 526397 Daily Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 day returns for ALPHAGEO (I) 526397 have been positive, with total returns of 11.8, which is 5.4% with investment starting at 218.45.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 105400 bucks today.
ALPHAGEO (I) 526397 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
ALPHAGEO (I) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALPHAGEO (I) 526397 at this time.
It appears as if ALPHAGEO (I) 526397 gave a large move recently.
Stock of ALPHAGEO (I) (526397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALPHAGEO (I) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALPHAGEO (I) stays above 229.3, but if it comes below 229.3, then a intra day sell could be more profitable.
If you take a sell trade below 229.3, then use 229.3 as stoploss and 223.66 as target. However if you take a buy trade in ALPHAGEO (I), then use 229.3 as stoploss and 236.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 2.5 HC: 0.3 LC: 2.1 OC: 1.8
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.8
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.1
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 1.7
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) 526397 Weekly Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 week returns for ALPHAGEO (I) 526397 have been negative, with total returns of -23.8, which is -9.37% with investment starting at 254.05.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 90630 bucks today.
ALPHAGEO (I) 526397 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 5.5 HC: 0.3 LC: 5.1 OC: 5
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 0.1
ALPHAGEO (I) is moving towards a high expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 5.3 HC: 3.3 LC: 2 OC: 0
ALPHAGEO (I) is moving towards a low expiry
ALPHAGEO (I) is forming a DOJI candle
Candle stick analysis of ALPHAGEO (I) as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 6.7 HC: 6.2 LC: 0.5 OC: 2.4
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 7.7 HC: 3.1 LC: 4.4 OC: 2.8
ALPHAGEO (I) is moving towards a high expiry
ALPHAGEO (I) 526397 Monthly Analysis to buy or sell
As per my analysis of ALPHAGEO (I) 526397, 12 month returns for ALPHAGEO (I) 526397 have been negative, with total returns of -163.15, which is -41.47% with investment starting at 393.40.
An investment of 100,000 bucks in ALPHAGEO (I) would have become 58530 bucks today.
ALPHAGEO (I) 526397 moves in a range of 32.1 points on a month to month basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish month, and a total of 32.1 minus points can be expected in a bearish month.
This is about 13.94% of returns per month.
Monthly Candle Stick analysis of ALPHAGEO (I) 526397
Candle stick analysis of ALPHAGEO (I) as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 14.3 HC: 4.3 LC: 9.6 OC: 2.4
ALPHAGEO (I) is moving towards a high expiry
Candle stick analysis of ALPHAGEO (I) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 19.2 HC: 14.2 LC: 4.4 OC: 2.5
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 18.7 HC: 11.8 LC: 6.2 OC: 16.3
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 18.3 HC: 12.2 LC: 5.4 OC: 18.3
ALPHAGEO (I) is moving towards a low expiry
Candle stick analysis of ALPHAGEO (I) as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ALPHAGEO (I) are:
HL: 18.3 HC: 13.6 LC: 4.1 OC: 3.8
ALPHAGEO (I) is moving towards a low expiry
Videos related to: Munafa technical analysis ALPHAGEO (I) 526397 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


