Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 216.63 and 233.43
| Intraday Target 1 | 213.38 |
| Intraday Target 2 | 219.87 |
| Intraday Target 3 | 230.18333333333 |
| Intraday Target 4 | 236.67 |
| Intraday Target 5 | 246.98 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.35 (-2.44%) | 233.00 | 223.70 - 240.50 | 0.7296 times | Mon 26 October 2026 | 232.00 (-0.45%) | 234.00 | 222.50 - 234.00 | 0.8479 times | Fri 23 October 2026 | 233.05 (-4.84%) | 251.00 | 232.70 - 257.00 | 4.3493 times | Thu 22 October 2026 | 244.90 (-0.45%) | 244.00 | 241.00 - 244.90 | 0.5465 times | Wed 21 October 2026 | 246.00 (-4.98%) | 258.90 | 246.00 - 258.90 | 0.0451 times | Mon 19 October 2026 | 258.90 (-0.38%) | 249.00 | 249.00 - 258.90 | 0.4282 times | Fri 16 October 2026 | 259.90 (-0.54%) | 258.70 | 249.00 - 260.00 | 0.4169 times | Thu 15 October 2026 | 261.30 (0.97%) | 256.20 | 256.20 - 261.65 | 0.093 times | Wed 14 October 2026 | 258.80 (1.49%) | 243.10 | 243.10 - 258.80 | 2.2169 times | Tue 13 October 2026 | 255.00 (-0.39%) | 250.00 | 250.00 - 255.95 | 0.3268 times | Mon 12 October 2026 | 256.00 (-0.19%) | 258.80 | 248.00 - 260.80 | 0.7352 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 215.43 and 233.43
| Weekly Target 1 | 211.78 |
| Weekly Target 2 | 219.07 |
| Weekly Target 3 | 229.78333333333 |
| Weekly Target 4 | 237.07 |
| Weekly Target 5 | 247.78 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.35 (-2.87%) | 234.00 | 222.50 - 240.50 | 0.1319 times | Fri 23 October 2026 | 233.05 (-10.33%) | 249.00 | 232.70 - 258.90 | 0.4488 times | Fri 16 October 2026 | 259.90 (1.33%) | 258.80 | 243.10 - 261.65 | 0.3167 times | Tue 06 October 2026 | 256.50 (-1.1%) | 258.00 | 243.35 - 258.00 | 0.3219 times | Thu 01 October 2026 | 259.35 (-9.35%) | 286.10 | 244.15 - 294.00 | 0.9754 times | Fri 25 September 2026 | 286.10 (-4.23%) | 304.95 | 283.00 - 304.95 | 0.8633 times | Fri 18 September 2026 | 298.75 (-3.68%) | 319.90 | 288.10 - 319.90 | 0.868 times | Fri 11 September 2026 | 310.15 (-3.29%) | 330.05 | 307.60 - 334.00 | 1.537 times | Fri 04 September 2026 | 320.70 (5.11%) | 302.00 | 279.00 - 328.50 | 3.3012 times | Fri 28 August 2026 | 305.10 (-7.18%) | 317.10 | 300.05 - 330.00 | 1.2358 times | Fri 21 August 2026 | 328.70 (9%) | 310.00 | 307.05 - 368.45 | 13.8002 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 202.2 and 246.65
| Monthly Target 1 | 194.15 |
| Monthly Target 2 | 210.25 |
| Monthly Target 3 | 238.6 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 283.05 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.35 (-12.5%) | 263.65 | 222.50 - 266.95 | 0.1265 times | Tue 29 September 2026 | 258.70 (-10.84%) | 279.00 | 258.60 - 334.00 | 0.6323 times | Mon 31 August 2026 | 290.15 (30.9%) | 226.00 | 225.00 - 368.45 | 4.8093 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.3534 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.3777 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.3125 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.041 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 1.9475 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2175 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.1824 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.2205 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 93.3 and 297.4
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 137.65 |
| Yearly Target 3 | 253.05 |
| Yearly Target 4 | 341.75 |
| Yearly Target 5 | 457.15 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.35 (-0.51%) | 227.50 | 164.35 - 368.45 | 0.4775 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.3938 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.6662 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7035 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7317 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.3578 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 1.9866 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5714 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1114 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 20 points
Upper Bollinger band is at 301 and lower is at 221, while middle bands are at 241 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphageoI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.09 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 236.46 |
| 12 day DMA | 249.06 |
| 20 day DMA | 260.19 |
| 35 day DMA | 280.63 |
| 50 day DMA | 290.22 |
| 100 day DMA | 249.57 |
| 150 day DMA | 236.94 |
| 200 day DMA | 231.31 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.07 | 240.93 | 245.39 |
| 12 day EMA | 247.91 | 251.83 | 255.43 |
| 20 day EMA | 257.95 | 261.28 | 264.36 |
| 35 day EMA | 269.22 | 271.74 | 274.08 |
| 50 day EMA | 280.98 | 283.21 | 285.3 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.46 | 242.97 | 248.55 |
| 12 day SMA | 249.06 | 251.08 | 253.35 |
| 20 day SMA | 260.19 | 263.72 | 267.05 |
| 35 day SMA | 280.63 | 282.88 | 285.25 |
| 50 day SMA | 290.22 | 290.33 | 290.39 |
| 100 day SMA | 249.57 | 249.54 | 249.42 |
| 150 day SMA | 236.94 | 236.8 | 236.6 |
| 200 day SMA | 231.31 | 231.3 | 231.24 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
