Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 307.68 and 323.03
| Intraday Target 1 | 294.88 |
| Intraday Target 2 | 305.12 |
| Intraday Target 3 | 310.23333333333 |
| Intraday Target 4 | 320.47 |
| Intraday Target 5 | 325.58 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.35 (4.99%) | 307.30 | 300.00 - 315.35 | 2.0856 times | Wed 02 September 2026 | 300.35 (3.62%) | 288.00 | 280.00 - 304.30 | 2.969 times | Tue 01 September 2026 | 289.85 (-0.1%) | 279.00 | 279.00 - 304.60 | 0.4062 times | Mon 31 August 2026 | 290.15 (-4.9%) | 302.00 | 289.85 - 311.10 | 1.1402 times | Fri 28 August 2026 | 305.10 (-3.14%) | 303.00 | 300.05 - 314.50 | 0.1625 times | Thu 27 August 2026 | 315.00 (1.32%) | 311.20 | 307.00 - 315.50 | 0.384 times | Wed 26 August 2026 | 310.90 (-2.48%) | 321.40 | 308.00 - 324.90 | 1.3612 times | Tue 25 August 2026 | 318.80 (-0.17%) | 316.00 | 314.00 - 323.65 | 0.3909 times | Mon 24 August 2026 | 319.35 (-2.84%) | 317.10 | 313.20 - 330.00 | 0.6829 times | Fri 21 August 2026 | 328.70 (0.21%) | 326.00 | 318.00 - 333.00 | 0.4176 times | Thu 20 August 2026 | 328.00 (-4.93%) | 360.55 | 327.75 - 360.55 | 4.2893 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 297.18 and 333.53
| Weekly Target 1 | 266.88 |
| Weekly Target 2 | 291.12 |
| Weekly Target 3 | 303.23333333333 |
| Weekly Target 4 | 327.47 |
| Weekly Target 5 | 339.58 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.35 (3.36%) | 302.00 | 279.00 - 315.35 | 0.4632 times | Fri 28 August 2026 | 305.10 (-7.18%) | 317.10 | 300.05 - 330.00 | 0.2092 times | Fri 21 August 2026 | 328.70 (9%) | 310.00 | 307.05 - 368.45 | 2.336 times | Fri 14 August 2026 | 301.55 (30.03%) | 228.50 | 227.20 - 315.95 | 2.9375 times | Fri 07 August 2026 | 231.90 (4.62%) | 226.00 | 225.00 - 271.50 | 3.3338 times | Fri 31 July 2026 | 221.65 (8.65%) | 207.00 | 198.10 - 226.50 | 0.1893 times | Fri 24 July 2026 | 204.00 (3.13%) | 202.00 | 196.35 - 205.00 | 0.0768 times | Fri 17 July 2026 | 197.80 (1.05%) | 203.35 | 197.05 - 205.00 | 0.0267 times | Fri 10 July 2026 | 195.75 (-0.58%) | 199.20 | 190.00 - 200.95 | 0.1178 times | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 0.3098 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 0.2315 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 297.18 and 333.53
| Monthly Target 1 | 266.88 |
| Monthly Target 2 | 291.12 |
| Monthly Target 3 | 303.23333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 339.58 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.35 (8.69%) | 279.00 | 279.00 - 315.35 | 0.2142 times | Mon 31 August 2026 | 290.15 (30.9%) | 226.00 | 225.00 - 368.45 | 4.974 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.3655 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.3907 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.3232 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.0767 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 2.0142 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2249 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.1887 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.228 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.3213 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 239.85 and 443.95
| Yearly Target 1 | 78.62 |
| Yearly Target 2 | 196.98 |
| Yearly Target 3 | 282.71666666667 |
| Yearly Target 4 | 401.08 |
| Yearly Target 5 | 486.82 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.35 (38.62%) | 227.50 | 164.35 - 368.45 | 0.4525 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.395 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.6711 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7056 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7338 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.3648 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 1.9924 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5731 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1117 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo I 526397 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 30 points
Upper Bollinger band is at 364 and lower is at 248, while middle bands are at 277 and 335
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term but the sell signal is initial and weak.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.17 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 300.16 |
| 12 day DMA | 313.88 |
| 20 day DMA | 305.81 |
| 35 day DMA | 267.04 |
| 50 day DMA | 246.9 |
| 100 day DMA | 233.21 |
| 150 day DMA | 222.77 |
| 200 day DMA | 223.84 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.38 | 300.4 | 300.43 |
| 12 day EMA | 305.02 | 303.14 | 303.65 |
| 20 day EMA | 296.25 | 294.24 | 293.6 |
| 35 day EMA | 276.14 | 273.83 | 272.27 |
| 50 day EMA | 249.23 | 246.53 | 244.33 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.16 | 300.09 | 302.2 |
| 12 day SMA | 313.88 | 317.06 | 320.15 |
| 20 day SMA | 305.81 | 301.8 | 298.62 |
| 35 day SMA | 267.04 | 263.73 | 260.83 |
| 50 day SMA | 246.9 | 244.8 | 242.99 |
| 100 day SMA | 233.21 | 232.33 | 231.57 |
| 150 day SMA | 222.77 | 222.04 | 221.41 |
| 200 day SMA | 223.84 | 223.5 | 223.26 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
