ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 246.28 and 254.28

Intraday Target 1244.85
Intraday Target 2247.7
Intraday Target 3252.85
Intraday Target 4255.7
Intraday Target 5260.85

Daily price and volume Alphageo I

Date Closing Open Range Volume
Mon 05 October 2026 250.55 (-3.39%) 258.00 250.00 - 258.00 0.8136 times
Thu 01 October 2026 259.35 (0.25%) 263.65 244.15 - 266.95 0.7046 times
Tue 29 September 2026 258.70 (-4.96%) 261.65 258.60 - 271.90 2.2269 times
Mon 28 September 2026 272.20 (-4.86%) 286.10 271.80 - 294.00 1.286 times
Fri 25 September 2026 286.10 (-2.29%) 292.55 283.00 - 292.55 0.1018 times
Thu 24 September 2026 292.80 (-1.99%) 295.00 284.00 - 295.80 1.0559 times
Wed 23 September 2026 298.75 (0.69%) 297.60 290.65 - 300.50 1.5681 times
Tue 22 September 2026 296.70 (-0.03%) 302.00 293.95 - 302.00 0.5244 times
Mon 21 September 2026 296.80 (-0.65%) 304.95 287.50 - 304.95 0.4826 times
Fri 18 September 2026 298.75 (0.78%) 288.10 288.10 - 304.50 1.2361 times
Thu 17 September 2026 296.45 (-0.84%) 296.15 290.00 - 306.00 0.6537 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 246.28 and 254.28

Weekly Target 1244.85
Weekly Target 2247.7
Weekly Target 3252.85
Weekly Target 4255.7
Weekly Target 5260.85

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Mon 05 October 2026 250.55 (-3.39%) 258.00 250.00 - 258.00 0.0315 times
Thu 01 October 2026 259.35 (-9.35%) 286.10 244.15 - 294.00 0.1631 times
Fri 25 September 2026 286.10 (-4.23%) 304.95 283.00 - 304.95 0.1443 times
Fri 18 September 2026 298.75 (-3.68%) 319.90 288.10 - 319.90 0.1451 times
Fri 11 September 2026 310.15 (-3.29%) 330.05 307.60 - 334.00 0.257 times
Fri 04 September 2026 320.70 (5.11%) 302.00 279.00 - 328.50 0.5519 times
Fri 28 August 2026 305.10 (-7.18%) 317.10 300.05 - 330.00 0.2066 times
Fri 21 August 2026 328.70 (9%) 310.00 307.05 - 368.45 2.3071 times
Fri 14 August 2026 301.55 (30.03%) 228.50 227.20 - 315.95 2.9011 times
Fri 07 August 2026 231.90 (4.62%) 226.00 225.00 - 271.50 3.2925 times
Fri 31 July 2026 221.65 (8.65%) 207.00 198.10 - 226.50 0.187 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 235.95 and 258.75

Monthly Target 1231.08
Monthly Target 2240.82
Monthly Target 3253.88333333333
Monthly Target 4263.62
Monthly Target 5276.68

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Mon 05 October 2026 250.55 (-3.15%) 263.65 244.15 - 266.95 0.0324 times
Tue 29 September 2026 258.70 (-10.84%) 279.00 258.60 - 334.00 0.6383 times
Mon 31 August 2026 290.15 (30.9%) 226.00 225.00 - 368.45 4.8551 times
Fri 31 July 2026 221.65 (10.85%) 196.65 190.00 - 226.50 0.3568 times
Tue 30 June 2026 199.95 (-9.59%) 221.15 190.20 - 222.00 0.3813 times
Fri 29 May 2026 221.15 (0.32%) 220.45 216.05 - 245.00 0.3154 times
Thu 30 April 2026 220.45 (31.49%) 188.85 177.75 - 251.05 1.0509 times
Mon 30 March 2026 167.65 (-17.03%) 202.35 164.35 - 211.95 1.966 times
Fri 27 February 2026 202.05 (-4.04%) 220.00 197.60 - 231.00 0.2195 times
Fri 30 January 2026 210.55 (-7.45%) 227.50 199.90 - 239.00 0.1842 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.2226 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 207.45 and 411.55

Yearly Target 157.02
Yearly Target 2153.78
Yearly Target 3261.11666666667
Yearly Target 4357.88
Yearly Target 5465.22

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Mon 05 October 2026 250.55 (10.13%) 227.50 164.35 - 368.45 0.4733 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.394 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.667 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7039 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.7321 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.359 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 1.9876 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.5717 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1114 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 23 points

Upper Bollinger band is at 343 and lower is at 254, while middle bands are at 276 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.

AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.76 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 265.38
12 day DMA 283.84
20 day DMA 297.66
35 day DMA 305.32
50 day DMA 283.76
100 day DMA 246.85
150 day DMA 233.18
200 day DMA 229.54

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA264.32271.2277.12
12 day EMA279.65284.94289.59
20 day EMA286.58290.37293.63
35 day EMA282.15284.01285.46
50 day EMA274.89275.88276.55

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA265.38273.83281.71
12 day SMA283.84288.46292.7
20 day SMA297.66300.15301.67
35 day SMA305.32306.91307.64
50 day SMA283.76282.74281.53
100 day SMA246.85246.6246.28
150 day SMA233.18232.88232.51
200 day SMA229.54229.42229.28

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top