AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 246.28 and 254.28
| Intraday Target 1 | 244.85 |
| Intraday Target 2 | 247.7 |
| Intraday Target 3 | 252.85 |
| Intraday Target 4 | 255.7 |
| Intraday Target 5 | 260.85 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.55 (-3.39%) | 258.00 | 250.00 - 258.00 | 0.8136 times | Thu 01 October 2026 | 259.35 (0.25%) | 263.65 | 244.15 - 266.95 | 0.7046 times | Tue 29 September 2026 | 258.70 (-4.96%) | 261.65 | 258.60 - 271.90 | 2.2269 times | Mon 28 September 2026 | 272.20 (-4.86%) | 286.10 | 271.80 - 294.00 | 1.286 times | Fri 25 September 2026 | 286.10 (-2.29%) | 292.55 | 283.00 - 292.55 | 0.1018 times | Thu 24 September 2026 | 292.80 (-1.99%) | 295.00 | 284.00 - 295.80 | 1.0559 times | Wed 23 September 2026 | 298.75 (0.69%) | 297.60 | 290.65 - 300.50 | 1.5681 times | Tue 22 September 2026 | 296.70 (-0.03%) | 302.00 | 293.95 - 302.00 | 0.5244 times | Mon 21 September 2026 | 296.80 (-0.65%) | 304.95 | 287.50 - 304.95 | 0.4826 times | Fri 18 September 2026 | 298.75 (0.78%) | 288.10 | 288.10 - 304.50 | 1.2361 times | Thu 17 September 2026 | 296.45 (-0.84%) | 296.15 | 290.00 - 306.00 | 0.6537 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 246.28 and 254.28
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 252.85 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 260.85 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.55 (-3.39%) | 258.00 | 250.00 - 258.00 | 0.0315 times | Thu 01 October 2026 | 259.35 (-9.35%) | 286.10 | 244.15 - 294.00 | 0.1631 times | Fri 25 September 2026 | 286.10 (-4.23%) | 304.95 | 283.00 - 304.95 | 0.1443 times | Fri 18 September 2026 | 298.75 (-3.68%) | 319.90 | 288.10 - 319.90 | 0.1451 times | Fri 11 September 2026 | 310.15 (-3.29%) | 330.05 | 307.60 - 334.00 | 0.257 times | Fri 04 September 2026 | 320.70 (5.11%) | 302.00 | 279.00 - 328.50 | 0.5519 times | Fri 28 August 2026 | 305.10 (-7.18%) | 317.10 | 300.05 - 330.00 | 0.2066 times | Fri 21 August 2026 | 328.70 (9%) | 310.00 | 307.05 - 368.45 | 2.3071 times | Fri 14 August 2026 | 301.55 (30.03%) | 228.50 | 227.20 - 315.95 | 2.9011 times | Fri 07 August 2026 | 231.90 (4.62%) | 226.00 | 225.00 - 271.50 | 3.2925 times | Fri 31 July 2026 | 221.65 (8.65%) | 207.00 | 198.10 - 226.50 | 0.187 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 235.95 and 258.75
| Monthly Target 1 | 231.08 |
| Monthly Target 2 | 240.82 |
| Monthly Target 3 | 253.88333333333 |
| Monthly Target 4 | 263.62 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.55 (-3.15%) | 263.65 | 244.15 - 266.95 | 0.0324 times | Tue 29 September 2026 | 258.70 (-10.84%) | 279.00 | 258.60 - 334.00 | 0.6383 times | Mon 31 August 2026 | 290.15 (30.9%) | 226.00 | 225.00 - 368.45 | 4.8551 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.3568 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.3813 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.3154 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.0509 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 1.966 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2195 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.1842 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.2226 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 207.45 and 411.55
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 153.78 |
| Yearly Target 3 | 261.11666666667 |
| Yearly Target 4 | 357.88 |
| Yearly Target 5 | 465.22 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.55 (10.13%) | 227.50 | 164.35 - 368.45 | 0.4733 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.394 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.667 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7039 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7321 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.359 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 1.9876 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5717 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1114 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 23 points
Upper Bollinger band is at 343 and lower is at 254, while middle bands are at 276 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.76 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 265.38 |
| 12 day DMA | 283.84 |
| 20 day DMA | 297.66 |
| 35 day DMA | 305.32 |
| 50 day DMA | 283.76 |
| 100 day DMA | 246.85 |
| 150 day DMA | 233.18 |
| 200 day DMA | 229.54 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.32 | 271.2 | 277.12 |
| 12 day EMA | 279.65 | 284.94 | 289.59 |
| 20 day EMA | 286.58 | 290.37 | 293.63 |
| 35 day EMA | 282.15 | 284.01 | 285.46 |
| 50 day EMA | 274.89 | 275.88 | 276.55 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.38 | 273.83 | 281.71 |
| 12 day SMA | 283.84 | 288.46 | 292.7 |
| 20 day SMA | 297.66 | 300.15 | 301.67 |
| 35 day SMA | 305.32 | 306.91 | 307.64 |
| 50 day SMA | 283.76 | 282.74 | 281.53 |
| 100 day SMA | 246.85 | 246.6 | 246.28 |
| 150 day SMA | 233.18 | 232.88 | 232.51 |
| 200 day SMA | 229.54 | 229.42 | 229.28 |


