Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 197.73 and 206.53
| Intraday Target 1 | 195.63 |
| Intraday Target 2 | 199.82 |
| Intraday Target 3 | 204.43333333333 |
| Intraday Target 4 | 208.62 |
| Intraday Target 5 | 213.23 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.00 (-1.28%) | 205.00 | 200.25 - 209.05 | 0.2465 times | Wed 18 February 2026 | 206.65 (1.8%) | 202.20 | 202.20 - 207.05 | 0.7746 times | Tue 17 February 2026 | 203.00 (1.37%) | 202.80 | 199.95 - 205.55 | 0.7238 times | Mon 16 February 2026 | 200.25 (-4.42%) | 202.10 | 198.80 - 206.75 | 2.7797 times | Fri 13 February 2026 | 209.50 (-4.73%) | 210.00 | 208.20 - 212.95 | 1.7371 times | Thu 12 February 2026 | 219.90 (-4.81%) | 225.00 | 219.50 - 225.25 | 0.8372 times | Wed 11 February 2026 | 231.00 (2.39%) | 228.05 | 225.75 - 231.00 | 0.2367 times | Tue 10 February 2026 | 225.60 (2.08%) | 227.05 | 218.95 - 227.10 | 1.5747 times | Mon 09 February 2026 | 221.00 (0.34%) | 220.15 | 220.00 - 223.45 | 0.7883 times | Fri 06 February 2026 | 220.25 (-3.06%) | 227.00 | 220.25 - 227.00 | 0.3013 times | Thu 05 February 2026 | 227.20 (6.24%) | 212.00 | 212.00 - 228.65 | 0.4382 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 201.4 and 211.65
| Weekly Target 1 | 193.7 |
| Weekly Target 2 | 198.85 |
| Weekly Target 3 | 203.95 |
| Weekly Target 4 | 209.1 |
| Weekly Target 5 | 214.2 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.00 (-2.63%) | 202.10 | 198.80 - 209.05 | 1.0275 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 1.175 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 1.5886 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 1.0812 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.7885 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.5819 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.2278 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.9018 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.6352 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 0.9924 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.8285 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 185.3 and 217.5
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 211.26666666667 |
| Monthly Target 4 | 223.73 |
| Monthly Target 5 | 243.47 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.00 (-3.11%) | 220.00 | 198.80 - 231.00 | 0.3259 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3233 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3907 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5506 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0246 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9689 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.9345 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.8639 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6241 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.9934 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.351 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 181.3 and 221.5
| Yearly Target 1 | 173.73 |
| Yearly Target 2 | 188.87 |
| Yearly Target 3 | 213.93333333333 |
| Yearly Target 4 | 229.07 |
| Yearly Target 5 | 254.13 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.00 (-10.33%) | 227.50 | 198.80 - 239.00 | 0.0184 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.415 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7559 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7414 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7711 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4848 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0936 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.6022 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1174 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.25 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 204.68 |
| 12 day DMA | 215.18 |
| 20 day DMA | 214.01 |
| 35 day DMA | 216.91 |
| 50 day DMA | 218.34 |
| 100 day DMA | 231.95 |
| 150 day DMA | 241.04 |
| 200 day DMA | 247.08 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.97 | 208.46 | 209.37 |
| 12 day EMA | 211.58 | 212.96 | 214.11 |
| 20 day EMA | 213.67 | 214.69 | 215.54 |
| 35 day EMA | 216.32 | 217.05 | 217.66 |
| 50 day EMA | 217.74 | 218.3 | 218.78 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.68 | 207.86 | 212.73 |
| 12 day SMA | 215.18 | 216.53 | 217.83 |
| 20 day SMA | 214.01 | 214.11 | 214.08 |
| 35 day SMA | 216.91 | 217.46 | 218.12 |
| 50 day SMA | 218.34 | 218.62 | 219.01 |
| 100 day SMA | 231.95 | 232.47 | 233.08 |
| 150 day SMA | 241.04 | 241.6 | 242.13 |
| 200 day SMA | 247.08 | 247.33 | 247.57 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
