Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 218.23 and 224.18
| Intraday Target 1 | 217.23 |
| Intraday Target 2 | 219.22 |
| Intraday Target 3 | 223.18333333333 |
| Intraday Target 4 | 225.17 |
| Intraday Target 5 | 229.13 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.20 (1.17%) | 227.15 | 221.20 - 227.15 | 0.6386 times | Mon 12 January 2026 | 218.65 (-1.33%) | 221.40 | 218.00 - 222.25 | 1.3779 times | Fri 09 January 2026 | 221.60 (-1.36%) | 227.30 | 219.80 - 227.30 | 0.1894 times | Thu 08 January 2026 | 224.65 (-2.01%) | 239.00 | 223.80 - 239.00 | 1.4343 times | Wed 07 January 2026 | 229.25 (0.55%) | 230.80 | 226.90 - 230.80 | 0.7595 times | Tue 06 January 2026 | 228.00 (0.13%) | 231.10 | 225.00 - 231.10 | 0.6769 times | Mon 05 January 2026 | 227.70 (-0.96%) | 230.10 | 225.00 - 232.20 | 2.5081 times | Fri 02 January 2026 | 229.90 (1.05%) | 226.80 | 226.80 - 230.00 | 0.2659 times | Thu 01 January 2026 | 227.50 (0%) | 227.50 | 227.50 - 227.50 | 0.1027 times | Wed 31 December 2025 | 227.50 (2.04%) | 222.00 | 222.00 - 227.85 | 2.0467 times | Tue 30 December 2025 | 222.95 (-3.07%) | 225.00 | 222.95 - 225.75 | 1.4968 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 215.03 and 224.18
| Weekly Target 1 | 212.97 |
| Weekly Target 2 | 217.08 |
| Weekly Target 3 | 222.11666666667 |
| Weekly Target 4 | 226.23 |
| Weekly Target 5 | 231.27 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.20 (-0.18%) | 221.40 | 218.00 - 227.15 | 0.3736 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.0317 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.7577 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.5338 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 0.8339 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.6962 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 1.0657 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 1.24 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.5633 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 2.9041 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.6741 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 209.1 and 230.1
| Monthly Target 1 | 205.07 |
| Monthly Target 2 | 213.13 |
| Monthly Target 3 | 226.06666666667 |
| Monthly Target 4 | 234.13 |
| Monthly Target 5 | 247.07 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.20 (-2.77%) | 227.50 | 218.00 - 239.00 | 0.153 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3966 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5588 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.04 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9983 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.9485 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.8918 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6484 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 1.0083 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3563 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.7088 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 209.1 and 230.1
| Yearly Target 1 | 205.07 |
| Yearly Target 2 | 213.13 |
| Yearly Target 3 | 226.06666666667 |
| Yearly Target 4 | 234.13 |
| Yearly Target 5 | 247.07 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 221.20 (-2.77%) | 227.50 | 218.00 - 239.00 | 0.0043 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4157 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7587 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7426 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7723 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4888 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0969 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.6031 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1176 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.64 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 223.07 |
| 12 day DMA | 225.74 |
| 20 day DMA | 223.85 |
| 35 day DMA | 224.96 |
| 50 day DMA | 231.25 |
| 100 day DMA | 242.12 |
| 150 day DMA | 251.65 |
| 200 day DMA | 251.12 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.43 | 223.04 | 225.24 |
| 12 day EMA | 224.12 | 224.65 | 225.74 |
| 20 day EMA | 225.08 | 225.49 | 226.21 |
| 35 day EMA | 229.06 | 229.52 | 230.16 |
| 50 day EMA | 232.6 | 233.06 | 233.65 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.07 | 224.43 | 226.24 |
| 12 day SMA | 225.74 | 226.5 | 227.08 |
| 20 day SMA | 223.85 | 223.79 | 223.95 |
| 35 day SMA | 224.96 | 225.2 | 225.62 |
| 50 day SMA | 231.25 | 231.92 | 232.73 |
| 100 day SMA | 242.12 | 242.27 | 242.45 |
| 150 day SMA | 251.65 | 251.93 | 252.2 |
| 200 day SMA | 251.12 | 251.33 | 251.55 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
