Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 195.28 and 200.93
| Intraday Target 1 | 193.75 |
| Intraday Target 2 | 196.8 |
| Intraday Target 3 | 199.4 |
| Intraday Target 4 | 202.45 |
| Intraday Target 5 | 205.05 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.85 (1.04%) | 202.00 | 196.35 - 202.00 | 0.2429 times | Fri 17 July 2026 | 197.80 (-0.95%) | 201.20 | 197.30 - 201.20 | 0.087 times | Thu 16 July 2026 | 199.70 (0.53%) | 198.65 | 197.35 - 203.90 | 0.0746 times | Wed 15 July 2026 | 198.65 (-1.24%) | 197.05 | 197.05 - 202.50 | 0.348 times | Tue 14 July 2026 | 201.15 (2.76%) | 203.35 | 200.00 - 205.00 | 0.2463 times | Fri 10 July 2026 | 195.75 (-0.63%) | 195.05 | 195.05 - 200.95 | 0.6768 times | Thu 09 July 2026 | 197.00 (2.93%) | 196.70 | 196.70 - 198.80 | 1.358 times | Wed 08 July 2026 | 191.40 (-3.92%) | 196.00 | 190.00 - 197.10 | 1.2925 times | Tue 07 July 2026 | 199.20 (1.17%) | 199.20 | 199.20 - 199.20 | 0.0113 times | Fri 03 July 2026 | 196.90 (-2.02%) | 199.70 | 190.00 - 200.70 | 5.6626 times | Thu 02 July 2026 | 200.95 (-0.37%) | 203.00 | 195.05 - 203.00 | 0.1559 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 195.28 and 200.93
| Weekly Target 1 | 193.75 |
| Weekly Target 2 | 196.8 |
| Weekly Target 3 | 199.4 |
| Weekly Target 4 | 202.45 |
| Weekly Target 5 | 205.05 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.85 (1.04%) | 202.00 | 196.35 - 202.00 | 0.0639 times | Fri 17 July 2026 | 197.80 (1.05%) | 203.35 | 197.05 - 205.00 | 0.1987 times | Fri 10 July 2026 | 195.75 (-0.58%) | 199.20 | 190.00 - 200.95 | 0.8778 times | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 2.309 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 1.725 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.5323 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 1.572 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.8817 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.448 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 1.3917 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 2.1204 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 194.93 and 209.93
| Monthly Target 1 | 183.28 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 198.28333333333 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 213.28 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.85 (-0.05%) | 196.65 | 190.00 - 205.00 | 0.3966 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.6992 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.5784 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.9271 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.6051 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.4026 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3377 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.4081 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5751 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0702 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 2.0565 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 138.75 and 225.45
| Yearly Target 1 | 118.38 |
| Yearly Target 2 | 159.12 |
| Yearly Target 3 | 205.08333333333 |
| Yearly Target 4 | 245.82 |
| Yearly Target 5 | 291.78 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.85 (-12.15%) | 227.50 | 164.35 - 251.05 | 0.2114 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4061 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7182 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7255 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7545 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4315 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0486 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5892 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1149 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 197 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.39 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 199.43 |
| 12 day DMA | 198.34 |
| 20 day DMA | 201.22 |
| 35 day DMA | 204.46 |
| 50 day DMA | 211.03 |
| 100 day DMA | 208 |
| 150 day DMA | 211.86 |
| 200 day DMA | 220.93 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.9 | 198.43 | 198.75 |
| 12 day EMA | 199.4 | 199.32 | 199.6 |
| 20 day EMA | 201.22 | 201.36 | 201.74 |
| 35 day EMA | 205.88 | 206.24 | 206.74 |
| 50 day EMA | 210.74 | 211.18 | 211.73 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.43 | 198.61 | 198.45 |
| 12 day SMA | 198.34 | 198.35 | 198.38 |
| 20 day SMA | 201.22 | 202.05 | 202.42 |
| 35 day SMA | 204.46 | 205.21 | 205.93 |
| 50 day SMA | 211.03 | 211.41 | 211.88 |
| 100 day SMA | 208 | 208 | 208.12 |
| 150 day SMA | 211.86 | 212.07 | 212.29 |
| 200 day SMA | 220.93 | 221.34 | 221.74 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
