Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 218.9 and 220.95
| Intraday Target 1 | 218.5 |
| Intraday Target 2 | 219.3 |
| Intraday Target 3 | 220.55 |
| Intraday Target 4 | 221.35 |
| Intraday Target 5 | 222.6 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.10 (-0.77%) | 221.80 | 219.75 - 221.80 | 0.5638 times | Fri 12 December 2025 | 221.80 (0.66%) | 222.00 | 220.50 - 222.00 | 1.2137 times | Thu 11 December 2025 | 220.35 (0.87%) | 217.50 | 217.50 - 224.00 | 0.4411 times | Wed 10 December 2025 | 218.45 (-2.06%) | 225.20 | 217.50 - 225.20 | 0.5229 times | Tue 09 December 2025 | 223.05 (2.15%) | 218.25 | 217.55 - 223.30 | 0.4153 times | Mon 08 December 2025 | 218.35 (-3.43%) | 229.00 | 218.00 - 229.00 | 1.4203 times | Fri 05 December 2025 | 226.10 (-2.35%) | 230.20 | 225.00 - 230.35 | 1.7861 times | Thu 04 December 2025 | 231.55 (-0.15%) | 232.30 | 229.00 - 236.50 | 2.2961 times | Wed 03 December 2025 | 231.90 (0.45%) | 234.50 | 229.35 - 240.05 | 0.85 times | Tue 02 December 2025 | 230.85 (0.04%) | 233.45 | 229.85 - 233.45 | 0.4906 times | Mon 01 December 2025 | 230.75 (-0.47%) | 234.35 | 230.25 - 234.35 | 0.7209 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 218.9 and 220.95
| Weekly Target 1 | 218.5 |
| Weekly Target 2 | 219.3 |
| Weekly Target 3 | 220.55 |
| Weekly Target 4 | 221.35 |
| Weekly Target 5 | 222.6 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.10 (-0.77%) | 221.80 | 219.75 - 221.80 | 0.0607 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.4321 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.6615 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7697 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.3496 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.8026 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.4184 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.1135 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.9114 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4805 times | Fri 10 October 2025 | 254.05 (2.67%) | 251.45 | 247.00 - 256.30 | 0.5486 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 207.53 and 230.08
| Monthly Target 1 | 203.33 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 225.88333333333 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 248.43 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.10 (-5.07%) | 234.35 | 217.50 - 240.05 | 0.1701 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4923 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9161 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7603 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8355 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6664 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.452 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.8882 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3138 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.5053 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.363 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 86.63 and 349.98
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 131.12 |
| Yearly Target 3 | 305.48333333333 |
| Yearly Target 4 | 394.47 |
| Yearly Target 5 | 568.83 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 220.10 (-49.5%) | 435.80 | 216.50 - 479.85 | 0.3648 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.565 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.6608 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.6873 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.2147 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 1.866 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5367 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1046 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 223 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.34 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 225.43 |
| 20 day DMA | 228.99 |
| 35 day DMA | 239.31 |
| 50 day DMA | 242.49 |
| 100 day DMA | 249.12 |
| 150 day DMA | 255.94 |
| 200 day DMA | 254.32 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.32 | 221.93 | 222 |
| 12 day EMA | 225.01 | 225.9 | 226.64 |
| 20 day EMA | 229.17 | 230.12 | 230.99 |
| 35 day EMA | 234.85 | 235.72 | 236.54 |
| 50 day EMA | 241.07 | 241.93 | 242.75 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 220.4 | 221.26 |
| 12 day SMA | 225.43 | 226.68 | 227.5 |
| 20 day SMA | 228.99 | 230.06 | 231.28 |
| 35 day SMA | 239.31 | 240.6 | 241.37 |
| 50 day SMA | 242.49 | 243.08 | 243.75 |
| 100 day SMA | 249.12 | 249.79 | 250.5 |
| 150 day SMA | 255.94 | 256 | 256.12 |
| 200 day SMA | 254.32 | 254.8 | 255.65 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
