Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 206.48 and 211.23
| Intraday Target 1 | 205.47 |
| Intraday Target 2 | 207.48 |
| Intraday Target 3 | 210.21666666667 |
| Intraday Target 4 | 212.23 |
| Intraday Target 5 | 214.97 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.50 (-4.73%) | 210.00 | 208.20 - 212.95 | 1.7976 times | Thu 12 February 2026 | 219.90 (-4.81%) | 225.00 | 219.50 - 225.25 | 0.8664 times | Wed 11 February 2026 | 231.00 (2.39%) | 228.05 | 225.75 - 231.00 | 0.2449 times | Tue 10 February 2026 | 225.60 (2.08%) | 227.05 | 218.95 - 227.10 | 1.6296 times | Mon 09 February 2026 | 221.00 (0.34%) | 220.15 | 220.00 - 223.45 | 0.8158 times | Fri 06 February 2026 | 220.25 (-3.06%) | 227.00 | 220.25 - 227.00 | 0.3117 times | Thu 05 February 2026 | 227.20 (6.24%) | 212.00 | 212.00 - 228.65 | 0.4534 times | Wed 04 February 2026 | 213.85 (-2.88%) | 217.65 | 213.85 - 217.65 | 0.0547 times | Tue 03 February 2026 | 220.20 (-0.92%) | 226.25 | 217.65 - 226.25 | 1.6498 times | Mon 02 February 2026 | 222.25 (3.37%) | 213.50 | 213.50 - 226.00 | 2.1761 times | Sun 01 February 2026 | 215.00 (2.11%) | 220.00 | 213.00 - 220.50 | 2.5931 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 197.45 and 220.25
| Weekly Target 1 | 193.43 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 216.23333333333 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 239.03 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 1.1988 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 1.6208 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 1.1032 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.8045 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.5938 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.2528 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.9201 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.6481 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 1.0126 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.8453 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 1.294 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 197.45 and 220.25
| Monthly Target 1 | 193.43 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 239.03 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.50 (-0.5%) | 220.00 | 208.20 - 231.00 | 0.2397 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3262 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3942 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5555 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0338 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9864 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.9429 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.8805 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6386 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 1.0023 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3542 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 185.15 and 224.25
| Yearly Target 1 | 177.03 |
| Yearly Target 2 | 193.27 |
| Yearly Target 3 | 216.13333333333 |
| Yearly Target 4 | 232.37 |
| Yearly Target 5 | 255.23 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.50 (-7.91%) | 227.50 | 199.90 - 239.00 | 0.0159 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4152 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7564 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7416 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7713 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4855 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0942 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.6023 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1174 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.13
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 199, while middle bands are at 207 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.19 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 221.4 |
| 12 day DMA | 219.69 |
| 20 day DMA | 215.25 |
| 35 day DMA | 219.63 |
| 50 day DMA | 220.22 |
| 100 day DMA | 234.68 |
| 150 day DMA | 243.23 |
| 200 day DMA | 248.13 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.71 | 223.31 | 225.02 |
| 12 day EMA | 219.02 | 220.75 | 220.9 |
| 20 day EMA | 218.69 | 219.66 | 219.64 |
| 35 day EMA | 219.37 | 219.95 | 219.95 |
| 50 day EMA | 221.26 | 221.74 | 221.81 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.4 | 223.55 | 225.01 |
| 12 day SMA | 219.69 | 219.92 | 219.74 |
| 20 day SMA | 215.25 | 215.63 | 215.7 |
| 35 day SMA | 219.63 | 220.03 | 220.05 |
| 50 day SMA | 220.22 | 220.64 | 220.86 |
| 100 day SMA | 234.68 | 235.36 | 235.85 |
| 150 day SMA | 243.23 | 243.73 | 244.14 |
| 200 day SMA | 248.13 | 248.37 | 248.55 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
