Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 214.9 and 221.6
| Intraday Target 1 | 213.7 |
| Intraday Target 2 | 216.1 |
| Intraday Target 3 | 220.4 |
| Intraday Target 4 | 222.8 |
| Intraday Target 5 | 227.1 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.50 (-2.89%) | 223.00 | 218.00 - 224.70 | 0.9823 times | Thu 14 May 2026 | 225.00 (-3.52%) | 232.20 | 225.00 - 233.05 | 0.0494 times | Wed 13 May 2026 | 233.20 (0.04%) | 237.05 | 232.55 - 240.05 | 0.3058 times | Tue 12 May 2026 | 233.10 (2.42%) | 236.40 | 230.00 - 245.00 | 4.0279 times | Mon 11 May 2026 | 227.60 (1.52%) | 218.00 | 216.05 - 231.00 | 3.2274 times | Fri 08 May 2026 | 224.20 (-0.82%) | 224.55 | 221.10 - 227.00 | 0.6284 times | Thu 07 May 2026 | 226.05 (-0.42%) | 227.00 | 222.05 - 227.90 | 0.2504 times | Wed 06 May 2026 | 227.00 (3.65%) | 223.80 | 223.80 - 228.80 | 0.1481 times | Tue 05 May 2026 | 219.00 (-1.04%) | 220.20 | 219.00 - 220.20 | 0.2913 times | Mon 04 May 2026 | 221.30 (0.39%) | 220.45 | 218.40 - 223.10 | 0.0891 times | Thu 30 April 2026 | 220.45 (-0.25%) | 223.00 | 219.10 - 223.00 | 0.4189 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 217.28 and 246.23
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 226.51666666667 |
| Weekly Target 4 | 236.98 |
| Weekly Target 5 | 255.47 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 0.4934 times | Fri 08 May 2026 | 224.20 (1.7%) | 220.45 | 218.40 - 228.80 | 0.0808 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.0984 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 0.3015 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 0.2616 times | Fri 10 April 2026 | 223.05 (20.57%) | 185.00 | 181.15 - 251.05 | 2.3267 times | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 0.8364 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 3.1495 times | Fri 20 March 2026 | 190.35 (1.57%) | 184.00 | 175.00 - 192.50 | 1.1799 times | Fri 13 March 2026 | 187.40 (-6.74%) | 208.90 | 185.65 - 211.95 | 1.2717 times | Fri 06 March 2026 | 200.95 (-0.54%) | 202.35 | 190.70 - 206.70 | 0.1612 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 202.8 and 231.75
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 226.51666666667 |
| Monthly Target 4 | 236.98 |
| Monthly Target 5 | 255.47 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.50 (-0.88%) | 220.45 | 216.05 - 245.00 | 0.2835 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.6485 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.0839 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3444 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2889 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3491 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.492 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9155 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7592 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.835 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6654 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 148.08 and 234.78
| Yearly Target 1 | 124.6 |
| Yearly Target 2 | 171.55 |
| Yearly Target 3 | 211.3 |
| Yearly Target 4 | 258.25 |
| Yearly Target 5 | 298 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.50 (-3.96%) | 227.50 | 164.35 - 251.05 | 0.1764 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4077 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7251 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7284 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7575 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4412 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0568 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5916 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1153 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.3
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 216, while middle bands are at 221 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphageoI in short term but the sell signal is initial and weak.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.51 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 227.48 |
| 12 day DMA | 224.7 |
| 20 day DMA | 224.3 |
| 35 day DMA | 215.24 |
| 50 day DMA | 208.63 |
| 100 day DMA | 212.62 |
| 150 day DMA | 222.58 |
| 200 day DMA | 230.87 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.89 | 228.09 | 229.63 |
| 12 day EMA | 224.89 | 226.05 | 226.24 |
| 20 day EMA | 222.73 | 223.18 | 222.99 |
| 35 day EMA | 216.48 | 216.36 | 215.85 |
| 50 day EMA | 210.04 | 209.7 | 209.08 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.48 | 228.62 | 228.83 |
| 12 day SMA | 224.7 | 225.32 | 225.32 |
| 20 day SMA | 224.3 | 224.69 | 225.29 |
| 35 day SMA | 215.24 | 214.44 | 213.24 |
| 50 day SMA | 208.63 | 208.28 | 207.86 |
| 100 day SMA | 212.62 | 212.64 | 212.61 |
| 150 day SMA | 222.58 | 222.79 | 222.99 |
| 200 day SMA | 230.87 | 231.22 | 231.55 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
