ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 203.6 and 208.3

Intraday Target 1202.52
Intraday Target 2204.68
Intraday Target 3207.21666666667
Intraday Target 4209.38
Intraday Target 5211.92

Daily price and volume Alphageo I

Date Closing Open Range Volume
Fri 20 February 2026 206.85 (1.4%) 207.45 205.05 - 209.75 0.3088 times
Thu 19 February 2026 204.00 (-1.28%) 205.00 200.25 - 209.05 0.2463 times
Wed 18 February 2026 206.65 (1.8%) 202.20 202.20 - 207.05 0.774 times
Tue 17 February 2026 203.00 (1.37%) 202.80 199.95 - 205.55 0.7232 times
Mon 16 February 2026 200.25 (-4.42%) 202.10 198.80 - 206.75 2.7776 times
Fri 13 February 2026 209.50 (-4.73%) 210.00 208.20 - 212.95 1.7357 times
Thu 12 February 2026 219.90 (-4.81%) 225.00 219.50 - 225.25 0.8366 times
Wed 11 February 2026 231.00 (2.39%) 228.05 225.75 - 231.00 0.2365 times
Tue 10 February 2026 225.60 (2.08%) 227.05 218.95 - 227.10 1.5735 times
Mon 09 February 2026 221.00 (0.34%) 220.15 220.00 - 223.45 0.7877 times
Fri 06 February 2026 220.25 (-3.06%) 227.00 220.25 - 227.00 0.301 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 202.83 and 213.78

Weekly Target 1194.18
Weekly Target 2200.52
Weekly Target 3205.13333333333
Weekly Target 4211.47
Weekly Target 5216.08

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Fri 20 February 2026 206.85 (-1.26%) 202.10 198.80 - 209.75 1.09 times
Fri 13 February 2026 209.50 (-4.88%) 220.15 208.20 - 231.00 1.1668 times
Fri 06 February 2026 220.25 (4.61%) 220.00 212.00 - 228.65 1.5775 times
Fri 30 January 2026 210.55 (5.25%) 200.05 200.05 - 225.05 1.0737 times
Fri 23 January 2026 200.05 (-7.85%) 217.10 199.90 - 217.10 0.783 times
Fri 16 January 2026 217.10 (-2.03%) 221.40 217.10 - 230.00 0.5779 times
Fri 09 January 2026 221.60 (-3.61%) 230.10 219.80 - 239.00 1.2193 times
Fri 02 January 2026 229.90 (-0.15%) 230.75 222.00 - 231.35 0.8955 times
Fri 26 December 2025 230.25 (6.08%) 219.95 219.00 - 231.00 0.6308 times
Fri 19 December 2025 217.05 (-2.14%) 221.80 210.00 - 221.90 0.9855 times
Fri 12 December 2025 221.80 (-1.9%) 229.00 217.50 - 229.00 0.8227 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 186.73 and 218.93

Monthly Target 1180.02
Monthly Target 2193.43
Monthly Target 3212.21666666667
Monthly Target 4225.63
Monthly Target 5244.42

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Fri 20 February 2026 206.85 (-1.76%) 220.00 198.80 - 231.00 0.3317 times
Fri 30 January 2026 210.55 (-7.45%) 227.50 199.90 - 239.00 0.3231 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.3905 times
Fri 28 November 2025 231.85 (-9.08%) 258.20 222.00 - 264.70 0.5503 times
Fri 31 October 2025 255.00 (3.16%) 252.35 240.20 - 285.00 1.024 times
Tue 30 September 2025 247.20 (2.11%) 242.35 242.35 - 286.60 1.9677 times
Fri 29 August 2025 242.10 (-6.76%) 259.65 232.55 - 263.05 0.934 times
Thu 31 July 2025 259.65 (-6.35%) 281.90 256.25 - 296.95 1.8628 times
Mon 30 June 2025 277.25 (7.65%) 257.55 255.85 - 296.85 1.6231 times
Fri 30 May 2025 257.55 (3.93%) 247.80 220.00 - 276.40 0.9928 times
Wed 30 April 2025 247.80 (13.77%) 228.50 228.50 - 262.95 0.3508 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 182.73 and 222.93

Yearly Target 1174.68
Yearly Target 2190.77
Yearly Target 3214.88333333333
Yearly Target 4230.97
Yearly Target 5255.08

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Fri 20 February 2026 206.85 (-9.08%) 227.50 198.80 - 239.00 0.0186 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.415 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.7559 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7414 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.7711 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.4848 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 2.0936 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.6022 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1174 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo I 526397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.

AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphageoI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.84 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 204.15
12 day DMA 214.6
20 day DMA 214.35
35 day DMA 216.32
50 day DMA 218.01
100 day DMA 231.52
150 day DMA 240.52
200 day DMA 246.87

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA206.93206.97208.46
12 day EMA210.85211.58212.96
20 day EMA213.01213.66214.68
35 day EMA215.91216.44217.17
50 day EMA217.33217.76218.32

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA204.15204.68207.86
12 day SMA214.6215.18216.53
20 day SMA214.35214.01214.11
35 day SMA216.32216.91217.46
50 day SMA218.01218.34218.62
100 day SMA231.52231.95232.47
150 day SMA240.52241.04241.6
200 day SMA246.87247.08247.33

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top