ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 210.48 and 215.53

Intraday Target 1206.27
Intraday Target 2209.63
Intraday Target 3211.31666666667
Intraday Target 4214.68
Intraday Target 5216.37

Daily price and volume Alphageo I

Date Closing Open Range Volume
Tue 20 January 2026 213.00 (-0.33%) 213.00 207.95 - 213.00 0.0805 times
Mon 19 January 2026 213.70 (-1.57%) 217.10 212.90 - 217.10 0.5519 times
Fri 16 January 2026 217.10 (-1.85%) 230.00 217.10 - 230.00 0.7105 times
Wed 14 January 2026 221.20 (1.17%) 227.15 221.20 - 227.15 0.7289 times
Mon 12 January 2026 218.65 (-1.33%) 221.40 218.00 - 222.25 1.5728 times
Fri 09 January 2026 221.60 (-1.36%) 227.30 219.80 - 227.30 0.2161 times
Thu 08 January 2026 224.65 (-2.01%) 239.00 223.80 - 239.00 1.6372 times
Wed 07 January 2026 229.25 (0.55%) 230.80 226.90 - 230.80 0.8669 times
Tue 06 January 2026 228.00 (0.13%) 231.10 225.00 - 231.10 0.7726 times
Mon 05 January 2026 227.70 (-0.96%) 230.10 225.00 - 232.20 2.8627 times
Fri 02 January 2026 229.90 (1.05%) 226.80 226.80 - 230.00 0.3035 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 205.9 and 215.05

Weekly Target 1203.53
Weekly Target 2208.27
Weekly Target 3212.68333333333
Weekly Target 4217.42
Weekly Target 5221.83

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Tue 20 January 2026 213.00 (-1.89%) 217.10 207.95 - 217.10 0.1403 times
Fri 16 January 2026 217.10 (-2.03%) 221.40 217.10 - 230.00 0.6686 times
Fri 09 January 2026 221.60 (-3.61%) 230.10 219.80 - 239.00 1.4106 times
Fri 02 January 2026 229.90 (-0.15%) 230.75 222.00 - 231.35 1.036 times
Fri 26 December 2025 230.25 (6.08%) 219.95 219.00 - 231.00 0.7298 times
Fri 19 December 2025 217.05 (-2.14%) 221.80 210.00 - 221.90 1.1401 times
Fri 12 December 2025 221.80 (-1.9%) 229.00 217.50 - 229.00 0.9518 times
Fri 05 December 2025 226.10 (-2.48%) 234.35 225.00 - 240.05 1.4571 times
Fri 28 November 2025 231.85 (-0.51%) 232.55 222.00 - 239.00 1.6954 times
Fri 21 November 2025 233.05 (-5.36%) 246.05 233.00 - 246.40 0.7701 times
Fri 14 November 2025 246.25 (-2.2%) 245.55 240.00 - 256.25 3.9706 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 194.95 and 226

Monthly Target 1188.93
Monthly Target 2200.97
Monthly Target 3219.98333333333
Monthly Target 4232.02
Monthly Target 5251.03

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Tue 20 January 2026 213.00 (-6.37%) 227.50 207.95 - 239.00 0.1753 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.3957 times
Fri 28 November 2025 231.85 (-9.08%) 258.20 222.00 - 264.70 0.5576 times
Fri 31 October 2025 255.00 (3.16%) 252.35 240.20 - 285.00 1.0376 times
Tue 30 September 2025 247.20 (2.11%) 242.35 242.35 - 286.60 1.9938 times
Fri 29 August 2025 242.10 (-6.76%) 259.65 232.55 - 263.05 0.9464 times
Thu 31 July 2025 259.65 (-6.35%) 281.90 256.25 - 296.95 1.8875 times
Mon 30 June 2025 277.25 (7.65%) 257.55 255.85 - 296.85 1.6447 times
Fri 30 May 2025 257.55 (3.93%) 247.80 220.00 - 276.40 1.006 times
Wed 30 April 2025 247.80 (13.77%) 228.50 228.50 - 262.95 0.3555 times
Fri 28 March 2025 217.80 (-12.86%) 249.95 216.50 - 279.00 1.705 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 194.95 and 226

Yearly Target 1188.93
Yearly Target 2200.97
Yearly Target 3219.98333333333
Yearly Target 4232.02
Yearly Target 5251.03

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Tue 20 January 2026 213.00 (-6.37%) 227.50 207.95 - 239.00 0.0049 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.4157 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.7586 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7426 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.7723 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.4886 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 2.0968 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.6031 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1176 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo I 526397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 213, while middle bands are at 219 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.

AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphageoI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.69 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 216.73
12 day DMA 222.69
20 day DMA 223.49
35 day DMA 223.6
50 day DMA 228.81
100 day DMA 241.35
150 day DMA 250.71
200 day DMA 250.6

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55218.33220.65
12 day EMA220.28221.6223.04
20 day EMA222.35223.33224.34
35 day EMA226.75227.56228.38
50 day EMA229.8230.49231.18

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA216.73218.45220.64
12 day SMA222.69223.9224.67
20 day SMA223.49223.55223.7
35 day SMA223.6224.23224.74
50 day SMA228.81229.59230.39
100 day SMA241.35241.63241.88
150 day SMA250.71251.04251.35
200 day SMA250.6250.75250.91

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top