ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 190.68 and 198.88

Intraday Target 1188.72
Intraday Target 2192.63
Intraday Target 3196.91666666667
Intraday Target 4200.83
Intraday Target 5205.12

Daily price and volume Alphageo I

Date Closing Open Range Volume
Thu 12 March 2026 196.55 (-1.5%) 201.20 193.00 - 201.20 1.04 times
Wed 11 March 2026 199.55 (-0.52%) 202.00 196.70 - 207.75 1.0774 times
Tue 10 March 2026 200.60 (-2.17%) 207.70 200.00 - 208.00 2.1931 times
Mon 09 March 2026 205.05 (2.04%) 208.90 201.45 - 211.95 2.9611 times
Fri 06 March 2026 200.95 (-2.02%) 206.70 198.20 - 206.70 0.2595 times
Thu 05 March 2026 205.10 (4.8%) 196.45 195.00 - 206.40 0.2078 times
Wed 04 March 2026 195.70 (1.58%) 190.70 190.70 - 195.70 0.0948 times
Mon 02 March 2026 192.65 (-4.65%) 202.35 192.65 - 202.35 1.6711 times
Fri 27 February 2026 202.05 (0.35%) 202.00 200.00 - 205.00 0.4338 times
Thu 26 February 2026 201.35 (-1.11%) 202.95 197.60 - 205.80 0.0613 times
Wed 25 February 2026 203.60 (0.47%) 204.00 201.00 - 204.05 0.1638 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 185.3 and 204.25

Weekly Target 1181.55
Weekly Target 2189.05
Weekly Target 3200.5
Weekly Target 4208
Weekly Target 5219.45

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Thu 12 March 2026 196.55 (-2.19%) 208.90 193.00 - 211.95 2.683 times
Fri 06 March 2026 200.95 (-0.54%) 202.35 190.70 - 206.70 0.824 times
Fri 27 February 2026 202.05 (-2.32%) 212.05 197.60 - 212.75 0.4947 times
Fri 20 February 2026 206.85 (-1.26%) 202.10 198.80 - 209.75 0.8731 times
Fri 13 February 2026 209.50 (-4.88%) 220.15 208.20 - 231.00 0.9346 times
Fri 06 February 2026 220.25 (4.61%) 220.00 212.00 - 228.65 1.2636 times
Fri 30 January 2026 210.55 (5.25%) 200.05 200.05 - 225.05 0.8601 times
Fri 23 January 2026 200.05 (-7.85%) 217.10 199.90 - 217.10 0.6272 times
Fri 16 January 2026 217.10 (-2.03%) 221.40 217.10 - 230.00 0.4629 times
Fri 09 January 2026 221.60 (-3.61%) 230.10 219.80 - 239.00 0.9767 times
Fri 02 January 2026 229.90 (-0.15%) 230.75 222.00 - 231.35 0.7173 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 183 and 204.25

Monthly Target 1178.48
Monthly Target 2187.52
Monthly Target 3199.73333333333
Monthly Target 4208.77
Monthly Target 5220.98

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Thu 12 March 2026 196.55 (-2.72%) 202.35 190.70 - 211.95 0.4013 times
Fri 27 February 2026 202.05 (-4.04%) 220.00 197.60 - 231.00 0.4081 times
Fri 30 January 2026 210.55 (-7.45%) 227.50 199.90 - 239.00 0.3423 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.4137 times
Fri 28 November 2025 231.85 (-9.08%) 258.20 222.00 - 264.70 0.5829 times
Fri 31 October 2025 255.00 (3.16%) 252.35 240.20 - 285.00 1.0848 times
Tue 30 September 2025 247.20 (2.11%) 242.35 242.35 - 286.60 2.0845 times
Fri 29 August 2025 242.10 (-6.76%) 259.65 232.55 - 263.05 0.9894 times
Thu 31 July 2025 259.65 (-6.35%) 281.90 256.25 - 296.95 1.9734 times
Mon 30 June 2025 277.25 (7.65%) 257.55 255.85 - 296.85 1.7195 times
Fri 30 May 2025 257.55 (3.93%) 247.80 220.00 - 276.40 1.0518 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 169.48 and 217.78

Yearly Target 1160.45
Yearly Target 2178.5
Yearly Target 3208.75
Yearly Target 4226.8
Yearly Target 5257.05

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Thu 12 March 2026 196.55 (-13.6%) 227.50 190.70 - 239.00 0.0308 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.4145 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.7535 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7404 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.77 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.4814 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 2.0907 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.6013 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1172 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 193, while middle bands are at 198 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.

AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.18 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 200.54
12 day DMA 200.48
20 day DMA 202.98
35 day DMA 208.64
50 day DMA 212.62
100 day DMA 225.04
150 day DMA 233.66
200 day DMA 243.94

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA199.46200.92201.61
12 day EMA201.38202.26202.75
20 day EMA203.91204.68205.22
35 day EMA207.71208.37208.89
50 day EMA212.5213.15213.71

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA200.54202.25201.48
12 day SMA200.48201.07201.68
20 day SMA202.98204.7206
35 day SMA208.64208.91209.3
50 day SMA212.62213.29213.91
100 day SMA225.04225.53226.02
150 day SMA233.66234.12234.57
200 day SMA243.94244.27244.58

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top