Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 203.6 and 208.3
| Intraday Target 1 | 202.52 |
| Intraday Target 2 | 204.68 |
| Intraday Target 3 | 207.21666666667 |
| Intraday Target 4 | 209.38 |
| Intraday Target 5 | 211.92 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.85 (1.4%) | 207.45 | 205.05 - 209.75 | 0.3088 times | Thu 19 February 2026 | 204.00 (-1.28%) | 205.00 | 200.25 - 209.05 | 0.2463 times | Wed 18 February 2026 | 206.65 (1.8%) | 202.20 | 202.20 - 207.05 | 0.774 times | Tue 17 February 2026 | 203.00 (1.37%) | 202.80 | 199.95 - 205.55 | 0.7232 times | Mon 16 February 2026 | 200.25 (-4.42%) | 202.10 | 198.80 - 206.75 | 2.7776 times | Fri 13 February 2026 | 209.50 (-4.73%) | 210.00 | 208.20 - 212.95 | 1.7357 times | Thu 12 February 2026 | 219.90 (-4.81%) | 225.00 | 219.50 - 225.25 | 0.8366 times | Wed 11 February 2026 | 231.00 (2.39%) | 228.05 | 225.75 - 231.00 | 0.2365 times | Tue 10 February 2026 | 225.60 (2.08%) | 227.05 | 218.95 - 227.10 | 1.5735 times | Mon 09 February 2026 | 221.00 (0.34%) | 220.15 | 220.00 - 223.45 | 0.7877 times | Fri 06 February 2026 | 220.25 (-3.06%) | 227.00 | 220.25 - 227.00 | 0.301 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 202.83 and 213.78
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 211.47 |
| Weekly Target 5 | 216.08 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 1.09 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 1.1668 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 1.5775 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 1.0737 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.783 times | Fri 16 January 2026 | 217.10 (-2.03%) | 221.40 | 217.10 - 230.00 | 0.5779 times | Fri 09 January 2026 | 221.60 (-3.61%) | 230.10 | 219.80 - 239.00 | 1.2193 times | Fri 02 January 2026 | 229.90 (-0.15%) | 230.75 | 222.00 - 231.35 | 0.8955 times | Fri 26 December 2025 | 230.25 (6.08%) | 219.95 | 219.00 - 231.00 | 0.6308 times | Fri 19 December 2025 | 217.05 (-2.14%) | 221.80 | 210.00 - 221.90 | 0.9855 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.8227 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 186.73 and 218.93
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 244.42 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.85 (-1.76%) | 220.00 | 198.80 - 231.00 | 0.3317 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3231 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3905 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5503 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.024 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.9677 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.934 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.8628 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.6231 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.9928 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3508 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 182.73 and 222.93
| Yearly Target 1 | 174.68 |
| Yearly Target 2 | 190.77 |
| Yearly Target 3 | 214.88333333333 |
| Yearly Target 4 | 230.97 |
| Yearly Target 5 | 255.08 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.85 (-9.08%) | 227.50 | 198.80 - 239.00 | 0.0186 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.415 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7559 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7414 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7711 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4848 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0936 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.6022 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1174 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 197, while middle bands are at 206 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.
AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.84 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 204.15 |
| 12 day DMA | 214.6 |
| 20 day DMA | 214.35 |
| 35 day DMA | 216.32 |
| 50 day DMA | 218.01 |
| 100 day DMA | 231.52 |
| 150 day DMA | 240.52 |
| 200 day DMA | 246.87 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.93 | 206.97 | 208.46 |
| 12 day EMA | 210.85 | 211.58 | 212.96 |
| 20 day EMA | 213.01 | 213.66 | 214.68 |
| 35 day EMA | 215.91 | 216.44 | 217.17 |
| 50 day EMA | 217.33 | 217.76 | 218.32 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.15 | 204.68 | 207.86 |
| 12 day SMA | 214.6 | 215.18 | 216.53 |
| 20 day SMA | 214.35 | 214.01 | 214.11 |
| 35 day SMA | 216.32 | 216.91 | 217.46 |
| 50 day SMA | 218.01 | 218.34 | 218.62 |
| 100 day SMA | 231.52 | 231.95 | 232.47 |
| 150 day SMA | 240.52 | 241.04 | 241.6 |
| 200 day SMA | 246.87 | 247.08 | 247.33 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
