Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 183.05 and 188
| Intraday Target 1 | 179.1 |
| Intraday Target 2 | 182.05 |
| Intraday Target 3 | 184.05 |
| Intraday Target 4 | 187 |
| Intraday Target 5 | 189 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.00 (1.09%) | 181.10 | 181.10 - 186.05 | 0.4544 times | Wed 01 April 2026 | 183.00 (9.16%) | 188.85 | 177.75 - 188.85 | 0.327 times | Mon 30 March 2026 | 167.65 (-5.55%) | 178.90 | 164.35 - 181.70 | 1.0793 times | Fri 27 March 2026 | 177.50 (-5.21%) | 185.00 | 175.25 - 190.00 | 1.5153 times | Wed 25 March 2026 | 187.25 (3.25%) | 182.25 | 182.20 - 192.00 | 2.3978 times | Tue 24 March 2026 | 181.35 (2.14%) | 185.75 | 179.75 - 186.70 | 1.3945 times | Mon 23 March 2026 | 177.55 (-6.72%) | 181.65 | 177.10 - 188.55 | 1.6992 times | Fri 20 March 2026 | 190.35 (3.99%) | 192.45 | 183.35 - 192.50 | 0.7233 times | Thu 19 March 2026 | 183.05 (0.8%) | 181.20 | 181.20 - 184.80 | 0.0265 times | Wed 18 March 2026 | 181.60 (1.88%) | 182.00 | 180.05 - 189.00 | 0.3828 times | Tue 17 March 2026 | 178.25 (-0.45%) | 178.20 | 175.15 - 184.05 | 0.4103 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 174.68 and 199.18
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 179.4 |
| Weekly Target 4 | 194.45 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 1.1204 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 4.2193 times | Fri 20 March 2026 | 190.35 (1.57%) | 184.00 | 175.00 - 192.50 | 1.5806 times | Fri 13 March 2026 | 187.40 (-6.74%) | 208.90 | 185.65 - 211.95 | 1.7037 times | Fri 06 March 2026 | 200.95 (-0.54%) | 202.35 | 190.70 - 206.70 | 0.216 times | Fri 27 February 2026 | 202.05 (-2.32%) | 212.05 | 197.60 - 212.75 | 0.1296 times | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 0.2288 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 0.2449 times | Fri 06 February 2026 | 220.25 (4.61%) | 220.00 | 212.00 - 228.65 | 0.3312 times | Fri 30 January 2026 | 210.55 (5.25%) | 200.05 | 200.05 - 225.05 | 0.2254 times | Fri 23 January 2026 | 200.05 (-7.85%) | 217.10 | 199.90 - 217.10 | 0.1644 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 175.83 and 186.93
| Monthly Target 1 | 172.77 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 183.86666666667 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 194.97 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.00 (10.35%) | 188.85 | 177.75 - 188.85 | 0.175 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.1129 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3476 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2916 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3524 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4966 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9241 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7758 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8429 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6811 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4648 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 137.35 and 212
| Yearly Target 1 | 121.47 |
| Yearly Target 2 | 153.23 |
| Yearly Target 3 | 196.11666666667 |
| Yearly Target 4 | 227.88 |
| Yearly Target 5 | 270.77 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 185.00 (-18.68%) | 227.50 | 164.35 - 239.00 | 0.1222 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4102 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7357 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7329 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7622 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4561 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0694 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5952 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.116 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo I 526397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.75
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 168, while middle bands are at 178 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphageoI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and AlphageoI 526397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 180.97 |
| 20 day DMA | 188.13 |
| 35 day DMA | 196.43 |
| 50 day DMA | 201.61 |
| 100 day DMA | 215.6 |
| 150 day DMA | 228.29 |
| 200 day DMA | 238.68 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.08 | 179.12 | 177.18 |
| 12 day EMA | 183.28 | 182.97 | 182.96 |
| 20 day EMA | 187.23 | 187.46 | 187.93 |
| 35 day EMA | 193.95 | 194.48 | 195.16 |
| 50 day EMA | 200.86 | 201.51 | 202.26 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 179.35 | 178.26 |
| 12 day SMA | 180.97 | 181.17 | 182.3 |
| 20 day SMA | 188.13 | 188.51 | 189.46 |
| 35 day SMA | 196.43 | 197.46 | 198.52 |
| 50 day SMA | 201.61 | 202.18 | 202.87 |
| 100 day SMA | 215.6 | 216.29 | 217.06 |
| 150 day SMA | 228.29 | 228.64 | 229.04 |
| 200 day SMA | 238.68 | 239.06 | 239.46 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
