Munafa Stock Market Course + Intraday & FNO calls 
AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526397
- 526397 Experts view
- Tomorrow's Movement 526397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoI
Strong intraday Stock price targets for AlphageoI are 221.25 and 227.35
| Intraday Target 1 | 216.4 |
| Intraday Target 2 | 220 |
| Intraday Target 3 | 222.5 |
| Intraday Target 4 | 226.1 |
| Intraday Target 5 | 228.6 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.60 (0.74%) | 223.00 | 218.90 - 225.00 | 0.3327 times | Tue 21 April 2026 | 221.95 (0.29%) | 221.55 | 220.65 - 225.45 | 0.1235 times | Mon 20 April 2026 | 221.30 (-3.24%) | 230.00 | 219.50 - 230.00 | 0.4937 times | Fri 17 April 2026 | 228.70 (1.04%) | 228.10 | 226.20 - 234.95 | 0.2037 times | Thu 16 April 2026 | 226.35 (-4.49%) | 239.35 | 223.00 - 239.35 | 0.1662 times | Wed 15 April 2026 | 237.00 (0.17%) | 237.75 | 228.00 - 237.75 | 0.2975 times | Mon 13 April 2026 | 236.60 (6.07%) | 225.55 | 221.00 - 245.20 | 0.5042 times | Fri 10 April 2026 | 223.05 (-1.48%) | 229.00 | 223.05 - 232.50 | 0.1151 times | Thu 09 April 2026 | 226.40 (-0.4%) | 229.90 | 224.15 - 235.00 | 0.5671 times | Wed 08 April 2026 | 227.30 (1.29%) | 246.00 | 220.05 - 251.05 | 7.1963 times | Tue 07 April 2026 | 224.40 (20%) | 191.00 | 191.00 - 224.40 | 1.4851 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 215.7 and 226.8
| Weekly Target 1 | 213.07 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 224.16666666667 |
| Weekly Target 4 | 229.43 |
| Weekly Target 5 | 235.27 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.60 (-2.23%) | 230.00 | 218.90 - 230.00 | 0.2195 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 0.2707 times | Fri 10 April 2026 | 223.05 (20.57%) | 185.00 | 181.15 - 251.05 | 2.4069 times | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 0.8652 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 3.2581 times | Fri 20 March 2026 | 190.35 (1.57%) | 184.00 | 175.00 - 192.50 | 1.2205 times | Fri 13 March 2026 | 187.40 (-6.74%) | 208.90 | 185.65 - 211.95 | 1.3156 times | Fri 06 March 2026 | 200.95 (-0.54%) | 202.35 | 190.70 - 206.70 | 0.1668 times | Fri 27 February 2026 | 202.05 (-2.32%) | 212.05 | 197.60 - 212.75 | 0.1001 times | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 0.1767 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 0.1891 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 200.68 and 273.98
| Monthly Target 1 | 144.17 |
| Monthly Target 2 | 183.88 |
| Monthly Target 3 | 217.46666666667 |
| Monthly Target 4 | 257.18 |
| Monthly Target 5 | 290.77 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.60 (33.37%) | 188.85 | 177.75 - 251.05 | 1.3781 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 2.7318 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.305 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2559 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3092 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4358 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.811 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.5583 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.7397 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.4752 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.2854 times |
Yearly price and charts AlphageoI
Strong yearly Stock price targets for AlphageoI 526397 are 150.63 and 237.33
| Yearly Target 1 | 126.3 |
| Yearly Target 2 | 174.95 |
| Yearly Target 3 | 213 |
| Yearly Target 4 | 261.65 |
| Yearly Target 5 | 299.7 |
Yearly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.60 (-1.71%) | 227.50 | 164.35 - 251.05 | 0.1648 times | Wed 31 December 2025 | 227.50 (-47.8%) | 435.80 | 210.00 - 479.85 | 0.4083 times | Tue 31 December 2024 | 435.80 (53.45%) | 286.85 | 275.00 - 522.15 | 1.7273 times | Fri 29 December 2023 | 284.00 (7.23%) | 264.20 | 200.00 - 323.10 | 0.7293 times | Fri 30 December 2022 | 264.85 (-26.83%) | 361.90 | 244.10 - 444.00 | 0.7585 times | Fri 31 December 2021 | 361.95 (84.34%) | 199.70 | 174.80 - 511.00 | 2.4443 times | Thu 31 December 2020 | 196.35 (13.76%) | 177.20 | 110.05 - 278.90 | 2.0595 times | Tue 31 December 2019 | 172.60 (-63.65%) | 478.95 | 153.10 - 547.50 | 0.5924 times | Mon 31 December 2018 | 474.80 (0%) | 534.10 | 431.10 - 550.00 | 0.1155 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoI
Tomorrow's movement Prediction of Alphageo I 526397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.85
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 24 points
Upper Bollinger band is at 254 and lower is at 161, while middle bands are at 184 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoI (526397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoI in short term and the buy signal is strong.
AlphageoI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.48 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.
AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 224.38 |
| 12 day DMA | 223.64 |
| 20 day DMA | 206.67 |
| 35 day DMA | 201.21 |
| 50 day DMA | 204.54 |
| 100 day DMA | 212.98 |
| 150 day DMA | 226.61 |
| 200 day DMA | 235.62 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.14 | 224.41 | 225.64 |
| 12 day EMA | 219.36 | 218.59 | 217.98 |
| 20 day EMA | 213.53 | 212.47 | 211.47 |
| 35 day EMA | 210.18 | 209.39 | 208.65 |
| 50 day EMA | 207.47 | 206.81 | 206.19 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.38 | 227.06 | 229.99 |
| 12 day SMA | 223.64 | 220.42 | 217.18 |
| 20 day SMA | 206.67 | 204.64 | 202.62 |
| 35 day SMA | 201.21 | 200.63 | 200.08 |
| 50 day SMA | 204.54 | 204.35 | 204.31 |
| 100 day SMA | 212.98 | 213.08 | 213.25 |
| 150 day SMA | 226.61 | 226.81 | 227.01 |
| 200 day SMA | 235.62 | 235.92 | 236.21 |
Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
