ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 206.53 and 211.58

Intraday Target 1202.95
Intraday Target 2205.05
Intraday Target 3208
Intraday Target 4210.1
Intraday Target 5213.05

Daily price and volume Alphageo I

Date Closing Open Range Volume
Fri 05 June 2026 207.15 (2.04%) 205.90 205.90 - 210.95 0.2346 times
Thu 04 June 2026 203.00 (-2.12%) 207.40 201.30 - 207.40 1.0678 times
Wed 03 June 2026 207.40 (-2.22%) 206.25 206.25 - 212.10 0.4096 times
Tue 02 June 2026 212.10 (4.97%) 204.05 204.05 - 214.00 1.2845 times
Mon 01 June 2026 202.05 (-8.64%) 221.15 200.00 - 222.00 2.9052 times
Fri 29 May 2026 221.15 (-4.2%) 224.35 220.45 - 224.35 0.5031 times
Wed 27 May 2026 230.85 (2.15%) 234.95 225.00 - 235.00 1.3044 times
Tue 26 May 2026 226.00 (1.37%) 230.00 226.00 - 230.00 0.698 times
Mon 25 May 2026 222.95 (1.13%) 228.75 222.90 - 228.75 0.4931 times
Fri 22 May 2026 220.45 (-1.56%) 219.00 218.75 - 229.90 1.0996 times
Thu 21 May 2026 223.95 (-1.13%) 226.00 223.65 - 226.50 3.3724 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 192.58 and 214.58

Weekly Target 1187.72
Weekly Target 2197.43
Weekly Target 3209.71666666667
Weekly Target 4219.43
Weekly Target 5231.72

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Fri 05 June 2026 207.15 (-6.33%) 221.15 200.00 - 222.00 0.4077 times
Fri 29 May 2026 221.15 (0.32%) 228.75 220.45 - 235.00 0.2072 times
Fri 22 May 2026 220.45 (0.89%) 228.00 218.75 - 236.70 0.6436 times
Fri 15 May 2026 218.50 (-2.54%) 218.00 216.05 - 245.00 0.9805 times
Fri 08 May 2026 224.20 (1.7%) 220.45 218.40 - 228.80 0.1606 times
Thu 30 April 2026 220.45 (1.54%) 225.00 219.10 - 229.60 0.1956 times
Fri 24 April 2026 217.10 (-5.07%) 230.00 217.00 - 230.00 0.5991 times
Fri 17 April 2026 228.70 (2.53%) 225.55 221.00 - 245.20 0.5199 times
Fri 10 April 2026 223.05 (20.57%) 185.00 181.15 - 251.05 4.6237 times
Thu 02 April 2026 185.00 (4.23%) 178.90 164.35 - 188.85 1.662 times
Fri 27 March 2026 177.50 (-6.75%) 181.65 175.25 - 192.00 6.2589 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 192.58 and 214.58

Monthly Target 1187.72
Monthly Target 2197.43
Monthly Target 3209.71666666667
Monthly Target 4219.43
Monthly Target 5231.72

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Fri 05 June 2026 207.15 (-6.33%) 221.15 200.00 - 222.00 0.1069 times
Fri 29 May 2026 221.15 (0.32%) 220.45 216.05 - 245.00 0.5221 times
Thu 30 April 2026 220.45 (31.49%) 188.85 177.75 - 251.05 1.7394 times
Mon 30 March 2026 167.65 (-17.03%) 202.35 164.35 - 211.95 3.2539 times
Fri 27 February 2026 202.05 (-4.04%) 220.00 197.60 - 231.00 0.3634 times
Fri 30 January 2026 210.55 (-7.45%) 227.50 199.90 - 239.00 0.3048 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.3684 times
Fri 28 November 2025 231.85 (-9.08%) 258.20 222.00 - 264.70 0.5191 times
Fri 31 October 2025 255.00 (3.16%) 252.35 240.20 - 285.00 0.966 times
Tue 30 September 2025 247.20 (2.11%) 242.35 242.35 - 286.60 1.8562 times
Fri 29 August 2025 242.10 (-6.76%) 259.65 232.55 - 263.05 0.8811 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 142.4 and 229.1

Yearly Target 1120.82
Yearly Target 2163.98
Yearly Target 3207.51666666667
Yearly Target 4250.68
Yearly Target 5294.22

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Fri 05 June 2026 207.15 (-8.95%) 227.50 164.35 - 251.05 0.1859 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.4073 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.7232 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7276 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.7567 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.4385 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 2.0546 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.5909 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1152 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo I 526397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.53

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 203, while middle bands are at 212 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.

AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphageoI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphageoI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.22 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 206.34
12 day DMA 216.96
20 day DMA 221.29
35 day DMA 222.19
50 day DMA 215.76
100 day DMA 211.93
150 day DMA 219.78
200 day DMA 227.55

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA208.75209.55212.82
12 day EMA214.52215.86218.2
20 day EMA216.95217.98219.56
35 day EMA215.27215.75216.5
50 day EMA212.05212.25212.63

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA206.34209.14214.71
12 day SMA216.96218.92221.17
20 day SMA221.29222.24223.44
35 day SMA222.19223.04224
50 day SMA215.76215.28214.85
100 day SMA211.93212.13212.4
150 day SMA219.78220.06220.35
200 day SMA227.55227.7227.9

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top