ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlphageoI

Strong intraday Stock price targets for AlphageoI are 203.6 and 208.4

Intraday Target 1200.27
Intraday Target 2203.13
Intraday Target 3205.06666666667
Intraday Target 4207.93
Intraday Target 5209.87

Daily price and volume Alphageo I

Date Closing Open Range Volume
Thu 22 January 2026 206.00 (0%) 206.00 202.20 - 207.00 0.7474 times
Wed 21 January 2026 206.00 (-3.29%) 210.00 202.00 - 210.00 2.4248 times
Tue 20 January 2026 213.00 (-0.33%) 213.00 207.95 - 213.00 0.0863 times
Mon 19 January 2026 213.70 (-1.57%) 217.10 212.90 - 217.10 0.592 times
Fri 16 January 2026 217.10 (-1.85%) 230.00 217.10 - 230.00 0.7622 times
Wed 14 January 2026 221.20 (1.17%) 227.15 221.20 - 227.15 0.7819 times
Mon 12 January 2026 218.65 (-1.33%) 221.40 218.00 - 222.25 1.6872 times
Fri 09 January 2026 221.60 (-1.36%) 227.30 219.80 - 227.30 0.2319 times
Thu 08 January 2026 224.65 (-2.01%) 239.00 223.80 - 239.00 1.7563 times
Wed 07 January 2026 229.25 (0.55%) 230.80 226.90 - 230.80 0.9299 times
Tue 06 January 2026 228.00 (0.13%) 231.10 225.00 - 231.10 0.8288 times

 Daily chart AlphageoI

Weekly price and charts AlphageoI

Strong weekly Stock price targets for AlphageoI 526397 are 196.45 and 211.55

Weekly Target 1193.27
Weekly Target 2199.63
Weekly Target 3208.36666666667
Weekly Target 4214.73
Weekly Target 5223.47

Weekly price and volumes for Alphageo I

Date Closing Open Range Volume
Thu 22 January 2026 206.00 (-5.11%) 217.10 202.00 - 217.10 0.7476 times
Fri 16 January 2026 217.10 (-2.03%) 221.40 217.10 - 230.00 0.6274 times
Fri 09 January 2026 221.60 (-3.61%) 230.10 219.80 - 239.00 1.3238 times
Fri 02 January 2026 229.90 (-0.15%) 230.75 222.00 - 231.35 0.9722 times
Fri 26 December 2025 230.25 (6.08%) 219.95 219.00 - 231.00 0.6849 times
Fri 19 December 2025 217.05 (-2.14%) 221.80 210.00 - 221.90 1.0699 times
Fri 12 December 2025 221.80 (-1.9%) 229.00 217.50 - 229.00 0.8932 times
Fri 05 December 2025 226.10 (-2.48%) 234.35 225.00 - 240.05 1.3673 times
Fri 28 November 2025 231.85 (-0.51%) 232.55 222.00 - 239.00 1.591 times
Fri 21 November 2025 233.05 (-5.36%) 246.05 233.00 - 246.40 0.7227 times
Fri 14 November 2025 246.25 (-2.2%) 245.55 240.00 - 256.25 3.7261 times

 weekly chart AlphageoI

Monthly price and charts AlphageoI

Strong monthly Stock price targets for AlphageoI 526397 are 185.5 and 222.5

Monthly Target 1178.67
Monthly Target 2192.33
Monthly Target 3215.66666666667
Monthly Target 4229.33
Monthly Target 5252.67

Monthly price and volumes Alphageo I

Date Closing Open Range Volume
Thu 22 January 2026 206.00 (-9.45%) 227.50 202.00 - 239.00 0.2239 times
Wed 31 December 2025 227.50 (-1.88%) 234.35 210.00 - 240.05 0.3937 times
Fri 28 November 2025 231.85 (-9.08%) 258.20 222.00 - 264.70 0.5548 times
Fri 31 October 2025 255.00 (3.16%) 252.35 240.20 - 285.00 1.0325 times
Tue 30 September 2025 247.20 (2.11%) 242.35 242.35 - 286.60 1.984 times
Fri 29 August 2025 242.10 (-6.76%) 259.65 232.55 - 263.05 0.9417 times
Thu 31 July 2025 259.65 (-6.35%) 281.90 256.25 - 296.95 1.8782 times
Mon 30 June 2025 277.25 (7.65%) 257.55 255.85 - 296.85 1.6365 times
Fri 30 May 2025 257.55 (3.93%) 247.80 220.00 - 276.40 1.001 times
Wed 30 April 2025 247.80 (13.77%) 228.50 228.50 - 262.95 0.3537 times
Fri 28 March 2025 217.80 (-12.86%) 249.95 216.50 - 279.00 1.6965 times

 monthly chart AlphageoI

Yearly price and charts AlphageoI

Strong yearly Stock price targets for AlphageoI 526397 are 185.5 and 222.5

Yearly Target 1178.67
Yearly Target 2192.33
Yearly Target 3215.66666666667
Yearly Target 4229.33
Yearly Target 5252.67

Yearly price and volumes Alphageo I

Date Closing Open Range Volume
Thu 22 January 2026 206.00 (-9.45%) 227.50 202.00 - 239.00 0.0063 times
Wed 31 December 2025 227.50 (-47.8%) 435.80 210.00 - 479.85 0.4156 times
Tue 31 December 2024 435.80 (53.45%) 286.85 275.00 - 522.15 1.7583 times
Fri 29 December 2023 284.00 (7.23%) 264.20 200.00 - 323.10 0.7424 times
Fri 30 December 2022 264.85 (-26.83%) 361.90 244.10 - 444.00 0.7721 times
Fri 31 December 2021 361.95 (84.34%) 199.70 174.80 - 511.00 2.4882 times
Thu 31 December 2020 196.35 (13.76%) 177.20 110.05 - 278.90 2.0964 times
Tue 31 December 2019 172.60 (-63.65%) 478.95 153.10 - 547.50 0.603 times
Mon 31 December 2018 474.80 (0%) 534.10 431.10 - 550.00 0.1176 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlphageoI

Tomorrow's movement Prediction of Alphageo I 526397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo I 526397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo I 526397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.65

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoI (526397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlphageoI in short term and the sell signal is strong.

AlphageoI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphageoI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.48 and AlphageoI 526397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoI 526397 stock. Volume based technical analysis of AlphageoI 526397 stock is negative.

AlphageoI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo I 526397

DMA (daily moving average) of Alphageo I 526397

DMA period DMA value
5 day DMA 211.16
12 day DMA 218.9
20 day DMA 222.22
35 day DMA 222.15
50 day DMA 227.07
100 day DMA 240.59
150 day DMA 249.76
200 day DMA 250.2

EMA (exponential moving average) of Alphageo I 526397

EMA period EMA current EMA prev EMA prev2
5 day EMA210.69213.03216.55
12 day EMA216.22218.08220.28
20 day EMA219.38220.79222.35
35 day EMA224.38225.46226.61
50 day EMA227.56228.44229.36

SMA (simple moving average) of Alphageo I 526397

SMA period SMA current SMA prev SMA prev2
5 day SMA211.16214.2216.73
12 day SMA218.9220.9222.69
20 day SMA222.22222.94223.49
35 day SMA222.15222.86223.6
50 day SMA227.07227.9228.81
100 day SMA240.59240.98241.35
150 day SMA249.76250.27250.71
200 day SMA250.2250.4250.6

Videos related to: AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top