Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 55.86 and 58.17
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 55.18 |
| Intraday Target 3 | 56.533333333333 |
| Intraday Target 4 | 57.49 |
| Intraday Target 5 | 58.84 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.13 (-4.05%) | 55.65 | 55.58 - 57.89 | 1.2851 times | Mon 19 January 2026 | 58.50 (2.24%) | 60.08 | 58.50 - 60.08 | 0.6928 times | Fri 16 January 2026 | 57.22 (-3.02%) | 58.80 | 57.00 - 58.80 | 0.1205 times | Tue 13 January 2026 | 59.00 (-0.51%) | 59.00 | 59.00 - 59.00 | 0.1004 times | Mon 12 January 2026 | 59.30 (0%) | 56.40 | 56.40 - 59.30 | 0.6124 times | Fri 09 January 2026 | 59.30 (0.2%) | 56.60 | 56.55 - 59.60 | 0.5924 times | Thu 08 January 2026 | 59.18 (0.82%) | 58.70 | 56.30 - 59.80 | 1.255 times | Wed 07 January 2026 | 58.70 (4.45%) | 58.70 | 58.70 - 58.70 | 0.0301 times | Tue 06 January 2026 | 56.20 (-2.28%) | 56.34 | 56.00 - 60.00 | 1.5462 times | Mon 05 January 2026 | 57.51 (-4.78%) | 57.51 | 57.51 - 57.52 | 3.7651 times | Fri 02 January 2026 | 60.40 (0.57%) | 60.80 | 60.40 - 60.80 | 0.0201 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 53.61 and 58.11
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.13 (-1.9%) | 60.08 | 55.58 - 60.08 | 0.8767 times | Fri 16 January 2026 | 57.22 (-3.51%) | 56.40 | 56.40 - 59.30 | 0.3694 times | Fri 09 January 2026 | 59.30 (-1.82%) | 57.51 | 56.00 - 60.00 | 3.1865 times | Fri 02 January 2026 | 60.40 (0.65%) | 58.35 | 58.33 - 62.00 | 0.4361 times | Fri 26 December 2025 | 60.01 (-0.27%) | 63.10 | 59.95 - 63.10 | 0.2581 times | Fri 19 December 2025 | 60.17 (1.04%) | 61.00 | 57.31 - 61.00 | 0.0134 times | Fri 12 December 2025 | 59.55 (-8.92%) | 62.19 | 59.10 - 62.19 | 1.2194 times | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 1.1883 times | Fri 28 November 2025 | 64.70 (-0.26%) | 64.87 | 62.00 - 66.00 | 1.0592 times | Wed 19 November 2025 | 64.87 (1.52%) | 61.25 | 61.25 - 64.96 | 1.393 times | Fri 14 November 2025 | 63.90 (-6.33%) | 64.81 | 60.50 - 64.82 | 4.3569 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 53.25 and 58.47
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.13 (-6.54%) | 60.80 | 55.58 - 60.80 | 0.0734 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.0513 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1658 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2842 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6919 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2288 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8838 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.5689 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7903 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2616 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5708 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 53.25 and 58.47
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 57.503333333333 |
| Yearly Target 4 | 59.43 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.13 (-6.54%) | 60.80 | 55.58 - 60.80 | 0.0094 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.607 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.6514 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9994 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1345 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.211 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1194 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2672 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0007 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.81
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.46 |
| 20 day DMA | 59.36 |
| 35 day DMA | 61.29 |
| 50 day DMA | 61.89 |
| 100 day DMA | 65.3 |
| 150 day DMA | 65.29 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 58.46 | 58.44 |
| 12 day EMA | 58.61 | 59.06 | 59.16 |
| 20 day EMA | 59.46 | 59.81 | 59.95 |
| 35 day EMA | 60.55 | 60.81 | 60.95 |
| 50 day EMA | 61.82 | 62.05 | 62.19 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.66 | 58.8 |
| 12 day SMA | 58.46 | 58.95 | 59.07 |
| 20 day SMA | 59.36 | 59.83 | 60.17 |
| 35 day SMA | 61.29 | 61.54 | 61.82 |
| 50 day SMA | 61.89 | 62.02 | 62.17 |
| 100 day SMA | 65.3 | 65.45 | 65.59 |
| 150 day SMA | 65.29 | 65.29 | 65.28 |
| 200 day SMA | 63.78 | 63.81 | 63.83 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 119.43
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 701.63
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
