Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 48.67 and 53.02
| Intraday Target 1 | 47.91 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 52.263333333333 |
| Intraday Target 4 | 53.78 |
| Intraday Target 5 | 56.61 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.94 (-3.12%) | 55.10 | 50.75 - 55.10 | 0.2386 times | Thu 09 July 2026 | 52.58 (-1.11%) | 53.17 | 50.52 - 55.80 | 1.6681 times | Wed 08 July 2026 | 53.17 (5%) | 50.00 | 50.00 - 53.17 | 0.0597 times | Tue 07 July 2026 | 50.64 (-0.74%) | 51.00 | 50.64 - 51.00 | 0.0511 times | Wed 01 July 2026 | 51.02 (0%) | 51.02 | 51.02 - 51.02 | 1.4977 times | Mon 29 June 2026 | 51.02 (-2%) | 52.32 | 51.00 - 52.32 | 3.2659 times | Thu 25 June 2026 | 52.06 (4.96%) | 49.50 | 48.20 - 52.08 | 1.3166 times | Tue 23 June 2026 | 49.60 (1.22%) | 49.00 | 49.00 - 49.60 | 0.0426 times | Mon 22 June 2026 | 49.00 (0.78%) | 49.30 | 49.00 - 49.30 | 0.8564 times | Fri 19 June 2026 | 48.62 (4.99%) | 46.35 | 46.31 - 48.62 | 1.0034 times | Thu 18 June 2026 | 46.31 (-3.52%) | 49.30 | 46.31 - 49.30 | 0.0149 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 48.67 and 53.02
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 52.263333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.94 (-3.12%) | 55.10 | 50.75 - 55.10 | 0.0944 times | Thu 09 July 2026 | 52.58 (3.06%) | 51.00 | 50.00 - 55.80 | 0.7036 times | Wed 01 July 2026 | 51.02 (-2%) | 52.32 | 51.00 - 52.32 | 1.8841 times | Thu 25 June 2026 | 52.06 (7.08%) | 49.30 | 48.20 - 52.08 | 0.8763 times | Fri 19 June 2026 | 48.62 (-1.5%) | 51.82 | 45.75 - 51.82 | 1.6658 times | Fri 12 June 2026 | 49.36 (-1.22%) | 47.50 | 47.50 - 49.60 | 0.0219 times | Fri 05 June 2026 | 49.97 (0.34%) | 52.29 | 47.26 - 53.34 | 0.3033 times | Fri 29 May 2026 | 49.80 (-4.6%) | 53.80 | 47.15 - 53.80 | 0.3522 times | Fri 22 May 2026 | 52.20 (1.22%) | 49.30 | 46.65 - 52.20 | 3.9729 times | Fri 15 May 2026 | 51.57 (-2.7%) | 53.00 | 50.65 - 53.26 | 0.1255 times | Fri 08 May 2026 | 53.00 (0%) | 53.00 | 50.65 - 54.79 | 1.1704 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 47.57 and 53.37
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.94 (-0.16%) | 51.02 | 50.00 - 55.80 | 0.3793 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1346 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.5334 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6174 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5723 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.8432 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3521 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1604 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.5186 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.8886 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 2.1634 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 39.84 and 56.85
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 53.15 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 70.16 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 50.94 (-15.18%) | 60.80 | 45.75 - 62.76 | 0.3346 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5488 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5555 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.891 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0934 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2034 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1151 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2575 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.29
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CindrellaHt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.15 |
| 50 day DMA | 51.91 |
| 100 day DMA | 52.75 |
| 150 day DMA | 56.17 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.8 | 51.41 |
| 12 day EMA | 50.75 | 50.72 | 50.38 |
| 20 day EMA | 50.47 | 50.42 | 50.19 |
| 35 day EMA | 50.94 | 50.94 | 50.84 |
| 50 day EMA | 51.72 | 51.75 | 51.72 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.69 | 51.58 |
| 12 day SMA | 50.25 | 49.81 | 49.34 |
| 20 day SMA | 49.7 | 49.64 | 49.63 |
| 35 day SMA | 50.15 | 50.14 | 50.14 |
| 50 day SMA | 51.91 | 51.96 | 51.93 |
| 100 day SMA | 52.75 | 52.8 | 52.85 |
| 150 day SMA | 56.17 | 56.26 | 56.35 |
| 200 day SMA | 59.6 | 59.71 | 59.83 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 108.38
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 636.75
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
