ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 47.47 and 49.78

Intraday Target 145.54
Intraday Target 247.08
Intraday Target 347.85
Intraday Target 449.39
Intraday Target 550.16

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Fri 19 June 2026 48.62 (4.99%) 46.35 46.31 - 48.62 2.0731 times
Thu 18 June 2026 46.31 (-3.52%) 49.30 46.31 - 49.30 0.0308 times
Wed 17 June 2026 48.00 (4.92%) 48.00 48.00 - 48.00 0.11 times
Tue 16 June 2026 45.75 (-2.54%) 46.94 45.75 - 46.94 0.8891 times
Mon 15 June 2026 46.94 (-4.9%) 51.82 46.90 - 51.82 5.5986 times
Fri 12 June 2026 49.36 (-0.48%) 49.36 49.36 - 49.36 0.0132 times
Wed 10 June 2026 49.60 (4.42%) 49.60 49.60 - 49.60 0.0968 times
Mon 08 June 2026 47.50 (-4.94%) 47.50 47.50 - 47.50 0.0044 times
Fri 05 June 2026 49.97 (0%) 49.97 49.97 - 49.97 0.132 times
Thu 04 June 2026 49.97 (-3.9%) 49.45 49.40 - 50.00 1.0519 times
Wed 03 June 2026 52.00 (4.67%) 47.26 47.26 - 52.00 0.0264 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 44.15 and 50.22

Weekly Target 142.66
Weekly Target 245.64
Weekly Target 348.73
Weekly Target 451.71
Weekly Target 554.8

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Fri 19 June 2026 48.62 (-1.5%) 51.82 45.75 - 51.82 1.8055 times
Fri 12 June 2026 49.36 (-1.22%) 47.50 47.50 - 49.60 0.0237 times
Fri 05 June 2026 49.97 (0.34%) 52.29 47.26 - 53.34 0.3288 times
Fri 29 May 2026 49.80 (-4.6%) 53.80 47.15 - 53.80 0.3817 times
Fri 22 May 2026 52.20 (1.22%) 49.30 46.65 - 52.20 4.3059 times
Fri 15 May 2026 51.57 (-2.7%) 53.00 50.65 - 53.26 0.1361 times
Fri 08 May 2026 53.00 (0%) 53.00 50.65 - 54.79 1.2685 times
Wed 29 April 2026 53.00 (-12.16%) 60.34 53.00 - 60.34 0.4447 times
Fri 24 April 2026 60.34 (1.74%) 61.45 55.85 - 62.76 0.1689 times
Fri 17 April 2026 59.31 (7.84%) 56.50 55.00 - 59.31 1.1361 times
Fri 10 April 2026 55.00 (14.58%) 48.00 48.00 - 56.35 0.6411 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 43.39 and 50.98

Monthly Target 141.65
Monthly Target 245.13
Monthly Target 349.236666666667
Monthly Target 452.72
Monthly Target 556.83

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Fri 19 June 2026 48.62 (-2.37%) 52.29 45.75 - 53.34 0.4853 times
Fri 29 May 2026 49.80 (-6.04%) 53.00 46.65 - 54.79 1.37 times
Wed 29 April 2026 53.00 (13.49%) 48.95 46.80 - 62.76 0.5516 times
Mon 30 March 2026 46.70 (-11.72%) 52.80 46.70 - 55.89 0.5114 times
Fri 27 February 2026 52.90 (-2.76%) 52.70 49.30 - 56.77 3.4337 times
Fri 30 January 2026 54.40 (-9.42%) 60.80 53.00 - 60.80 0.3146 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.1433 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.4633 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.7939 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 1.9329 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.6393 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 38.68 and 55.69

Yearly Target 135.37
Yearly Target 241.99
Yearly Target 352.376666666667
Yearly Target 459
Yearly Target 569.39

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Fri 19 June 2026 48.62 (-19.05%) 60.80 45.75 - 62.76 0.2973 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.5555 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.5665 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.9034 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.0981 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2043 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1156 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.2586 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0006 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cindrella Ht 526373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CindrellaHt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CindrellaHt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.58 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 47.12
12 day DMA 48.64
20 day DMA 49.23
35 day DMA 51.3
50 day DMA 51.54
100 day DMA 53.56
150 day DMA 56.96
200 day DMA 60.64

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7347.2847.77
12 day EMA48.4348.448.78
20 day EMA49.1949.2549.56
35 day EMA50.2350.3250.56
50 day EMA51.2351.3451.55

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1247.2747.93
12 day SMA48.6448.9549.24
20 day SMA49.2349.2549.52
35 day SMA51.351.651.89
50 day SMA51.5451.5651.67
100 day SMA53.5653.6553.78
150 day SMA56.9657.0757.22
200 day SMA60.6460.7660.87

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 103.45

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 607.75

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top