ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 43.87 and 46.11

Intraday Target 142
Intraday Target 243.5
Intraday Target 344.243333333333
Intraday Target 445.74
Intraday Target 546.48

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Fri 30 October 2026 44.99 (-0.02%) 42.75 42.75 - 44.99 2.1805 times
Thu 29 October 2026 45.00 (0%) 43.65 43.65 - 45.00 0.0469 times
Tue 27 October 2026 45.00 (4.65%) 42.99 42.99 - 45.00 2.3681 times
Thu 22 October 2026 43.00 (4.88%) 42.99 42.99 - 43.00 0.1172 times
Wed 21 October 2026 41.00 (-4.65%) 41.52 41.00 - 41.52 2.0516 times
Fri 16 October 2026 43.00 (-4.49%) 43.00 43.00 - 43.00 0.1172 times
Wed 14 October 2026 45.02 (3.49%) 45.02 45.02 - 45.02 0.5979 times
Tue 13 October 2026 43.50 (4.07%) 42.64 42.40 - 43.59 1.442 times
Mon 12 October 2026 41.80 (-11.78%) 41.50 41.50 - 41.80 0.8441 times
Tue 06 October 2026 47.38 (-2.07%) 47.38 47.38 - 47.38 0.2345 times
Mon 05 October 2026 48.38 (4.85%) 48.44 45.70 - 48.44 0.1993 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 43.87 and 46.12

Weekly Target 142
Weekly Target 243.49
Weekly Target 344.246666666667
Weekly Target 445.74
Weekly Target 546.5

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Fri 30 October 2026 44.99 (4.63%) 42.99 42.75 - 45.00 1.1622 times
Thu 22 October 2026 43.00 (0%) 41.52 41.00 - 43.00 0.5485 times
Fri 16 October 2026 43.00 (-9.24%) 41.50 41.50 - 45.02 0.759 times
Tue 06 October 2026 47.38 (2.69%) 48.44 45.70 - 48.44 0.1097 times
Thu 01 October 2026 46.14 (1.3%) 45.55 43.28 - 46.20 1.7492 times
Fri 25 September 2026 45.55 (2.04%) 45.00 44.94 - 48.00 0.6167 times
Fri 18 September 2026 44.64 (-8.9%) 48.50 42.52 - 48.50 3.7741 times
Fri 11 September 2026 49.00 (-5.41%) 50.00 49.00 - 50.00 0.5811 times
Fri 04 September 2026 51.80 (1.67%) 52.00 50.20 - 52.26 0.5692 times
Fri 28 August 2026 50.95 (-0.1%) 50.80 49.50 - 51.00 0.1304 times
Thu 20 August 2026 51.00 (-7.1%) 57.50 49.32 - 57.50 1.8618 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 39.28 and 46.72

Monthly Target 137.37
Monthly Target 241.18
Monthly Target 344.81
Monthly Target 448.62
Monthly Target 552.25

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Fri 30 October 2026 44.99 (-1.98%) 46.00 41.00 - 48.44 0.226 times
Tue 29 September 2026 45.90 (-11.56%) 51.00 42.52 - 51.80 0.5153 times
Mon 31 August 2026 51.90 (-5.62%) 54.99 49.32 - 57.50 0.4955 times
Mon 27 July 2026 54.99 (7.78%) 51.02 50.00 - 55.80 0.5429 times
Mon 29 June 2026 51.02 (2.45%) 52.29 45.75 - 53.34 1.1581 times
Fri 29 May 2026 49.80 (-6.04%) 53.00 46.65 - 54.79 1.5652 times
Wed 29 April 2026 53.00 (13.49%) 48.95 46.80 - 62.76 0.6302 times
Mon 30 March 2026 46.70 (-11.72%) 52.80 46.70 - 55.89 0.5842 times
Fri 27 February 2026 52.90 (-2.76%) 52.70 49.30 - 56.77 3.923 times
Fri 30 January 2026 54.40 (-9.42%) 60.80 53.00 - 60.80 0.3595 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.1638 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 32.12 and 53.88

Yearly Target 127.82
Yearly Target 236.41
Yearly Target 349.583333333333
Yearly Target 458.17
Yearly Target 571.34

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Fri 30 October 2026 44.99 (-25.09%) 60.80 41.00 - 62.76 0.3864 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.5396 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.5403 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.8737 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.0869 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2022 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1144 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.256 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0006 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cindrella Ht 526373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CindrellaHt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CindrellaHt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 43.8
12 day DMA 44.52
20 day DMA 44.96
35 day DMA 47.46
50 day DMA 49.11
100 day DMA 50.52
150 day DMA 51.6
200 day DMA 54.54

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4244.1443.71
12 day EMA44.5844.5144.42
20 day EMA45.3545.3945.43
35 day EMA46.9947.1147.23
50 day EMA48.7948.9449.1

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA43.843.443.4
12 day SMA44.5244.5944.49
20 day SMA44.9644.9445.04
35 day SMA47.4647.7547.96
50 day SMA49.1149.2749.38
100 day SMA50.5250.5650.59
150 day SMA51.651.7151.81
200 day SMA54.5454.6354.73

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 95.72

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 562.38

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top