Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 60.01 and 60.01
| Intraday Target 1 | 60.01 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 60.01 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.01 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.01 (-2.34%) | 60.01 | 60.01 - 60.01 | 0.0196 times | Wed 24 December 2025 | 61.45 (-2.61%) | 59.95 | 59.95 - 62.89 | 1.0959 times | Mon 22 December 2025 | 63.10 (4.87%) | 63.10 | 63.10 - 63.10 | 0.0196 times | Fri 19 December 2025 | 60.17 (4.99%) | 60.17 | 60.17 - 60.17 | 0.0196 times | Thu 18 December 2025 | 57.31 (-3.76%) | 61.00 | 57.31 - 61.00 | 0.0391 times | Fri 12 December 2025 | 59.55 (-4.23%) | 59.10 | 59.10 - 62.00 | 4.9119 times | Wed 10 December 2025 | 62.18 (-4.89%) | 62.19 | 62.12 - 62.19 | 0.4501 times | Fri 05 December 2025 | 65.38 (-0.05%) | 62.50 | 62.50 - 65.38 | 2.4658 times | Thu 04 December 2025 | 65.41 (4.98%) | 65.41 | 65.40 - 65.41 | 0.0587 times | Wed 03 December 2025 | 62.31 (0%) | 62.35 | 62.31 - 62.35 | 0.9198 times | Mon 01 December 2025 | 62.31 (-3.69%) | 64.70 | 62.10 - 65.70 | 1.7808 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 58.41 and 61.56
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 61.02 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.01 (-0.27%) | 63.10 | 59.95 - 63.10 | 0.134 times | Fri 19 December 2025 | 60.17 (1.04%) | 61.00 | 57.31 - 61.00 | 0.0069 times | Fri 12 December 2025 | 59.55 (-8.92%) | 62.19 | 59.10 - 62.19 | 0.6329 times | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 0.6168 times | Fri 28 November 2025 | 64.70 (-0.26%) | 64.87 | 62.00 - 66.00 | 0.5498 times | Wed 19 November 2025 | 64.87 (1.52%) | 61.25 | 61.25 - 64.96 | 0.723 times | Fri 14 November 2025 | 63.90 (-6.33%) | 64.81 | 60.50 - 64.82 | 2.2615 times | Fri 07 November 2025 | 68.22 (10.67%) | 62.80 | 62.75 - 68.49 | 1.6771 times | Fri 31 October 2025 | 61.64 (-3.72%) | 65.30 | 60.45 - 67.96 | 2.5202 times | Thu 23 October 2025 | 64.02 (5.91%) | 61.90 | 61.90 - 64.80 | 0.8778 times | Thu 16 October 2025 | 60.45 (-8.41%) | 62.76 | 60.35 - 62.76 | 0.7739 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 54.47 and 62.86
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 61.006666666667 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.01 (-7.25%) | 64.70 | 57.31 - 65.70 | 0.0422 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1581 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2709 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6596 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2181 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8425 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.2618 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7533 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2493 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5441 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.6994 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 39.22 and 70.8
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 63.863333333333 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.01 (-7.97%) | 62.00 | 50.00 - 81.58 | 1.4292 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.3595 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.6692 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0096 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.1878 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1063 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2378 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 61.99 |
| 20 day DMA | 62.79 |
| 35 day DMA | 63.15 |
| 50 day DMA | 63.51 |
| 100 day DMA | 67.22 |
| 150 day DMA | 65.18 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.38 | 61.35 |
| 12 day EMA | 61.72 | 62.03 | 62.14 |
| 20 day EMA | 62.32 | 62.56 | 62.68 |
| 35 day EMA | 62.9 | 63.07 | 63.17 |
| 50 day EMA | 63.3 | 63.43 | 63.51 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.32 | 60.46 |
| 12 day SMA | 61.99 | 62.4 | 62.68 |
| 20 day SMA | 62.79 | 62.96 | 63.01 |
| 35 day SMA | 63.15 | 63.16 | 63.13 |
| 50 day SMA | 63.51 | 63.56 | 63.59 |
| 100 day SMA | 67.22 | 67.38 | 67.52 |
| 150 day SMA | 65.18 | 65.18 | 65.19 |
| 200 day SMA | 64.23 | 64.23 | 64.22 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 127.68
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 750.13
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
