Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 65.41 and 65.42
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 65.406666666667 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 65.42 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.41 (4.98%) | 65.41 | 65.40 - 65.41 | 0.0434 times | Wed 03 December 2025 | 62.31 (0%) | 62.35 | 62.31 - 62.35 | 0.6792 times | Mon 01 December 2025 | 62.31 (-3.69%) | 64.70 | 62.10 - 65.70 | 1.315 times | Fri 28 November 2025 | 64.70 (-0.28%) | 64.88 | 62.11 - 66.00 | 0.0578 times | Thu 27 November 2025 | 64.88 (0%) | 64.88 | 64.88 - 64.88 | 0.448 times | Wed 26 November 2025 | 64.88 (4.22%) | 62.00 | 62.00 - 64.88 | 1.474 times | Tue 25 November 2025 | 62.25 (-4.04%) | 62.50 | 62.00 - 62.50 | 1.4451 times | Mon 24 November 2025 | 64.87 (0%) | 64.87 | 64.87 - 64.87 | 0.0145 times | Wed 19 November 2025 | 64.87 (2.5%) | 62.90 | 62.90 - 64.96 | 1.2283 times | Mon 17 November 2025 | 63.29 (-0.95%) | 61.25 | 61.25 - 63.29 | 3.2948 times | Fri 14 November 2025 | 63.90 (1.59%) | 62.90 | 62.00 - 63.90 | 0.8671 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 63.76 and 67.36
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.403333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.41 (1.1%) | 64.70 | 62.10 - 65.70 | 0.2174 times | Fri 28 November 2025 | 64.70 (-0.26%) | 64.87 | 62.00 - 66.00 | 0.3669 times | Wed 19 November 2025 | 64.87 (1.52%) | 61.25 | 61.25 - 64.96 | 0.4825 times | Fri 14 November 2025 | 63.90 (-6.33%) | 64.81 | 60.50 - 64.82 | 1.5092 times | Fri 07 November 2025 | 68.22 (10.67%) | 62.80 | 62.75 - 68.49 | 1.1192 times | Fri 31 October 2025 | 61.64 (-3.72%) | 65.30 | 60.45 - 67.96 | 1.6818 times | Thu 23 October 2025 | 64.02 (5.91%) | 61.90 | 61.90 - 64.80 | 0.5858 times | Thu 16 October 2025 | 60.45 (-8.41%) | 62.76 | 60.35 - 62.76 | 0.5164 times | Thu 09 October 2025 | 66.00 (1.55%) | 64.97 | 62.20 - 68.23 | 1.466 times | Fri 03 October 2025 | 64.99 (0.22%) | 64.85 | 62.53 - 67.75 | 2.0549 times | Fri 26 September 2025 | 64.85 (2.94%) | 64.26 | 62.35 - 64.85 | 1.7882 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 63.76 and 67.36
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 68 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.41 (1.1%) | 64.70 | 62.10 - 65.70 | 0.0099 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1586 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2718 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6617 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2189 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8453 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.2821 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7558 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2501 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5458 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.7016 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 57.71 and 89.29
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 65.663333333333 |
| Yearly Target 4 | 81.33 |
| Yearly Target 5 | 97.24 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.41 (0.31%) | 62.00 | 50.00 - 81.58 | 1.426 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.3607 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.6705 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0101 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.1879 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1063 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2379 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.35
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 63.88 |
| 20 day DMA | 64.14 |
| 35 day DMA | 63.87 |
| 50 day DMA | 64.17 |
| 100 day DMA | 68 |
| 150 day DMA | 64.95 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 63.26 | 63.74 |
| 12 day EMA | 63.94 | 63.67 | 63.92 |
| 20 day EMA | 63.98 | 63.83 | 63.99 |
| 35 day EMA | 64.34 | 64.28 | 64.4 |
| 50 day EMA | 64.58 | 64.55 | 64.64 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.82 | 63.8 |
| 12 day SMA | 63.88 | 63.72 | 63.74 |
| 20 day SMA | 64.14 | 63.94 | 63.99 |
| 35 day SMA | 63.87 | 63.85 | 63.93 |
| 50 day SMA | 64.17 | 64.22 | 64.41 |
| 100 day SMA | 68 | 67.97 | 67.97 |
| 150 day SMA | 64.95 | 64.9 | 64.86 |
| 200 day SMA | 64.27 | 64.26 | 64.26 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 139.17
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 817.63
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
