Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 46.7 and 46.7
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 46.7 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.7 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.70 (0%) | 46.70 | 46.70 - 46.70 | 0.0418 times | Fri 27 March 2026 | 46.70 (-4.79%) | 47.50 | 46.70 - 50.86 | 4.7283 times | Wed 25 March 2026 | 49.05 (-1.47%) | 51.69 | 49.00 - 51.69 | 0.4473 times | Tue 24 March 2026 | 49.78 (0.65%) | 46.99 | 46.99 - 51.88 | 2.0736 times | Mon 23 March 2026 | 49.46 (-4.99%) | 50.00 | 49.46 - 50.00 | 0.0836 times | Fri 20 March 2026 | 52.06 (-4.98%) | 52.06 | 52.06 - 52.06 | 0.0167 times | Wed 18 March 2026 | 54.79 (-1.24%) | 52.71 | 52.71 - 54.79 | 0.6104 times | Fri 13 March 2026 | 55.48 (3.31%) | 51.30 | 51.20 - 55.48 | 0.602 times | Thu 12 March 2026 | 53.70 (-0.46%) | 55.89 | 53.70 - 55.89 | 0.0209 times | Tue 10 March 2026 | 53.95 (-0.63%) | 51.65 | 51.58 - 53.96 | 1.3754 times | Mon 09 March 2026 | 54.29 (-0.91%) | 54.30 | 54.29 - 54.30 | 0.0084 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 46.7 and 46.7
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.70 (0%) | 46.70 | 46.70 - 46.70 | 0.0051 times | Fri 27 March 2026 | 46.70 (-10.3%) | 50.00 | 46.70 - 51.88 | 0.8899 times | Fri 20 March 2026 | 52.06 (-6.16%) | 52.71 | 52.06 - 54.79 | 0.0761 times | Fri 13 March 2026 | 55.48 (1.26%) | 54.30 | 51.20 - 55.89 | 0.2435 times | Thu 05 March 2026 | 54.79 (3.57%) | 52.80 | 52.20 - 55.00 | 0.0487 times | Fri 27 February 2026 | 52.90 (4.34%) | 52.00 | 49.30 - 52.90 | 0.0132 times | Fri 20 February 2026 | 50.70 (-9.06%) | 55.90 | 50.65 - 55.90 | 8.3562 times | Fri 13 February 2026 | 55.75 (1.73%) | 55.00 | 55.00 - 55.75 | 0.0015 times | Fri 06 February 2026 | 54.80 (0.74%) | 52.70 | 52.31 - 56.77 | 0.1116 times | Fri 30 January 2026 | 54.40 (-0.18%) | 53.60 | 53.00 - 55.80 | 0.2542 times | Thu 22 January 2026 | 54.50 (-4.75%) | 60.08 | 54.50 - 60.08 | 0.1167 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 42.11 and 51.3
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.176 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 1.1819 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.1083 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.0493 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1595 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2733 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6653 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2201 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8499 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.3165 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7599 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 39.65 and 53.75
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 51.4 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 65.5 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.70 (-22.24%) | 60.80 | 46.70 - 60.80 | 0.1923 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5743 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5975 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9384 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1114 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2067 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.117 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2618 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.95 |
| 35 day DMA | 52.93 |
| 50 day DMA | 54.53 |
| 100 day DMA | 59.02 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 49.33 | 50.65 |
| 12 day EMA | 50.52 | 51.21 | 52.03 |
| 20 day EMA | 51.65 | 52.17 | 52.75 |
| 35 day EMA | 53.2 | 53.58 | 53.99 |
| 50 day EMA | 54.39 | 54.7 | 55.03 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 49.41 | 51.03 |
| 12 day SMA | 51.73 | 52.4 | 52.91 |
| 20 day SMA | 51.95 | 52.25 | 52.63 |
| 35 day SMA | 52.93 | 53.15 | 53.42 |
| 50 day SMA | 54.53 | 54.8 | 55.09 |
| 100 day SMA | 59.02 | 59.18 | 59.34 |
| 150 day SMA | 62.99 | 63.19 | 63.37 |
| 200 day SMA | 62.52 | 62.59 | 62.66 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 99.36
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 583.75
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
