ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 52.29 and 52.29

Intraday Target 152.29
Intraday Target 252.29
Intraday Target 352.29
Intraday Target 452.29
Intraday Target 552.29

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Mon 01 June 2026 52.29 (5%) 52.29 52.29 - 52.29 0.0249 times
Fri 29 May 2026 49.80 (1.01%) 49.30 49.30 - 49.80 0.1033 times
Wed 27 May 2026 49.30 (0.82%) 49.30 49.30 - 49.30 0.0287 times
Tue 26 May 2026 48.90 (-1.41%) 50.59 47.15 - 50.59 0.3767 times
Mon 25 May 2026 49.60 (-4.98%) 53.80 49.59 - 53.80 0.2906 times
Fri 22 May 2026 52.20 (4.99%) 52.20 52.20 - 52.20 0.0134 times
Wed 20 May 2026 49.72 (1.26%) 47.33 46.65 - 49.99 8.8929 times
Tue 19 May 2026 49.10 (0%) 48.30 48.30 - 49.10 0.0268 times
Mon 18 May 2026 49.10 (-4.79%) 49.30 49.10 - 49.30 0.0822 times
Fri 15 May 2026 51.57 (-2.7%) 53.26 50.65 - 53.26 0.1606 times
Wed 13 May 2026 53.00 (0%) 51.20 51.00 - 53.00 0.1052 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 52.29 and 52.29

Weekly Target 152.29
Weekly Target 252.29
Weekly Target 352.29
Weekly Target 452.29
Weekly Target 552.29

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Mon 01 June 2026 52.29 (5%) 52.29 52.29 - 52.29 0.0139 times
Fri 29 May 2026 49.80 (-4.6%) 53.80 47.15 - 53.80 0.4456 times
Fri 22 May 2026 52.20 (1.22%) 49.30 46.65 - 52.20 5.0267 times
Fri 15 May 2026 51.57 (-2.7%) 53.00 50.65 - 53.26 0.1588 times
Fri 08 May 2026 53.00 (0%) 53.00 50.65 - 54.79 1.4808 times
Wed 29 April 2026 53.00 (-12.16%) 60.34 53.00 - 60.34 0.5192 times
Fri 24 April 2026 60.34 (1.74%) 61.45 55.85 - 62.76 0.1972 times
Fri 17 April 2026 59.31 (7.84%) 56.50 55.00 - 59.31 1.3262 times
Fri 10 April 2026 55.00 (14.58%) 48.00 48.00 - 56.35 0.7484 times
Thu 02 April 2026 48.00 (2.78%) 46.70 46.70 - 48.95 0.0832 times
Fri 27 March 2026 46.70 (-10.3%) 50.00 46.70 - 51.88 1.8699 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 52.29 and 52.29

Monthly Target 152.29
Monthly Target 252.29
Monthly Target 352.29
Monthly Target 452.29
Monthly Target 552.29

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Mon 01 June 2026 52.29 (5%) 52.29 52.29 - 52.29 0.0028 times
Fri 29 May 2026 49.80 (-6.04%) 53.00 46.65 - 54.79 1.4395 times
Wed 29 April 2026 53.00 (13.49%) 48.95 46.80 - 62.76 0.5796 times
Mon 30 March 2026 46.70 (-11.72%) 52.80 46.70 - 55.89 0.5373 times
Fri 27 February 2026 52.90 (-2.76%) 52.70 49.30 - 56.77 3.6078 times
Fri 30 January 2026 54.40 (-9.42%) 60.80 53.00 - 60.80 0.3306 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.1506 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.4868 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.8342 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 2.0309 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.6717 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 41.42 and 57.53

Yearly Target 137.79
Yearly Target 245.04
Yearly Target 353.9
Yearly Target 461.15
Yearly Target 570.01

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Mon 01 June 2026 52.29 (-12.94%) 60.80 46.65 - 62.76 0.2765 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.5592 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.5727 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.9103 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.1008 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2047 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1159 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.2593 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0006 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CindrellaHt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 49.98
12 day DMA 50.63
20 day DMA 51.64
35 day DMA 52.79
50 day DMA 52.69
100 day DMA 55.28
150 day DMA 58.55
200 day DMA 61.57

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA50.649.7549.73
12 day EMA50.8750.6150.76
20 day EMA51.5151.4351.6
35 day EMA51.8151.7851.9
50 day EMA52.3552.3552.45

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9849.9649.94
12 day SMA50.6350.6950.79
20 day SMA51.6452.0452.54
35 day SMA52.7952.6352.61
50 day SMA52.6952.6852.69
100 day SMA55.2855.4155.54
150 day SMA58.5558.6658.78
200 day SMA61.5761.661.63

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 111.26

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 653.63

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top