ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 53 and 53

Intraday Target 153
Intraday Target 253
Intraday Target 353
Intraday Target 453
Intraday Target 553

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Tue 12 May 2026 53.00 (0%) 53.00 53.00 - 53.00 0.0527 times
Fri 08 May 2026 53.00 (3.92%) 53.00 53.00 - 53.00 0.0053 times
Thu 07 May 2026 51.00 (0.69%) 51.20 51.00 - 51.20 5.6872 times
Wed 06 May 2026 50.65 (-3.25%) 53.90 50.65 - 54.79 0.5371 times
Tue 05 May 2026 52.35 (-1.23%) 53.00 50.65 - 53.00 1.0637 times
Mon 04 May 2026 53.00 (0%) 53.00 53.00 - 53.00 0.0211 times
Wed 29 April 2026 53.00 (-3.11%) 53.00 53.00 - 53.00 0.7004 times
Tue 28 April 2026 54.70 (-4.94%) 54.70 54.67 - 54.70 1.7904 times
Mon 27 April 2026 57.54 (-4.64%) 60.34 57.35 - 60.34 0.0737 times
Fri 24 April 2026 60.34 (0.9%) 58.30 58.30 - 62.76 0.0685 times
Tue 21 April 2026 59.80 (1.79%) 56.00 55.85 - 59.80 0.5845 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 53 and 53

Weekly Target 153
Weekly Target 253
Weekly Target 353
Weekly Target 453
Weekly Target 553

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Tue 12 May 2026 53.00 (0%) 53.00 53.00 - 53.00 0.0154 times
Fri 08 May 2026 53.00 (0%) 53.00 50.65 - 54.79 2.1438 times
Wed 29 April 2026 53.00 (-12.16%) 60.34 53.00 - 60.34 0.7517 times
Fri 24 April 2026 60.34 (1.74%) 61.45 55.85 - 62.76 0.2855 times
Fri 17 April 2026 59.31 (7.84%) 56.50 55.00 - 59.31 1.92 times
Fri 10 April 2026 55.00 (14.58%) 48.00 48.00 - 56.35 1.0835 times
Thu 02 April 2026 48.00 (2.78%) 46.70 46.70 - 48.95 0.1204 times
Fri 27 March 2026 46.70 (-10.3%) 50.00 46.70 - 51.88 2.7072 times
Fri 20 March 2026 52.06 (-6.16%) 52.71 52.06 - 54.79 0.2315 times
Fri 13 March 2026 55.48 (1.26%) 54.30 51.20 - 55.89 0.7409 times
Thu 05 March 2026 54.79 (3.57%) 52.80 52.20 - 55.00 0.1482 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 50.93 and 55.07

Monthly Target 148.67
Monthly Target 250.84
Monthly Target 352.813333333333
Monthly Target 454.98
Monthly Target 556.95

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Tue 12 May 2026 53.00 (0%) 53.00 50.65 - 54.79 0.3167 times
Wed 29 April 2026 53.00 (13.49%) 48.95 46.80 - 62.76 0.6081 times
Mon 30 March 2026 46.70 (-11.72%) 52.80 46.70 - 55.89 0.5637 times
Fri 27 February 2026 52.90 (-2.76%) 52.70 49.30 - 56.77 3.7852 times
Fri 30 January 2026 54.40 (-9.42%) 60.80 53.00 - 60.80 0.3468 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.158 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.5107 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.8752 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 2.1308 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.7047 times
Wed 30 July 2025 71.25 (-1.51%) 75.00 68.40 - 81.58 2.7219 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 41.82 and 57.88

Yearly Target 138.09
Yearly Target 245.55
Yearly Target 354.153333333333
Yearly Target 461.61
Yearly Target 570.21

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Tue 12 May 2026 53.00 (-11.75%) 60.80 46.70 - 62.76 0.2292 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.5677 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.5866 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.9261 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.1067 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2059 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1165 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.2607 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0006 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.

CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CindrellaHt in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CindrellaHt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.06 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 52
12 day DMA 54.76
20 day DMA 55.09
35 day DMA 53.35
50 day DMA 53.34
100 day DMA 56.83
150 day DMA 59.95
200 day DMA 62.06

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6752.5152.27
12 day EMA53.5853.6853.8
20 day EMA53.8153.953.99
35 day EMA53.9854.0454.1
50 day EMA53.3153.3253.33

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA525252
12 day SMA54.7655.2955.58
20 day SMA55.0954.8754.62
35 day SMA53.3553.453.39
50 day SMA53.3453.3553.41
100 day SMA56.8356.9257
150 day SMA59.9560.0960.22
200 day SMA62.0662.162.14

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 112.77

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 662.5

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top