Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 52.77 and 55.15
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 53.163333333333 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 55.54 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 53.95 (-0.63%) | 51.65 | 51.58 - 53.96 | 0.7292 times | Mon 09 March 2026 | 54.29 (-0.91%) | 54.30 | 54.29 - 54.30 | 0.0044 times | Thu 05 March 2026 | 54.79 (-0.02%) | 54.80 | 52.20 - 54.80 | 0.0731 times | Wed 04 March 2026 | 54.80 (3.79%) | 55.00 | 54.80 - 55.00 | 0.1374 times | Mon 02 March 2026 | 52.80 (-0.19%) | 52.80 | 52.80 - 52.80 | 0.0022 times | Fri 27 February 2026 | 52.90 (1.73%) | 52.90 | 52.90 - 52.90 | 0.0022 times | Thu 26 February 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0044 times | Tue 24 February 2026 | 52.00 (3.57%) | 52.00 | 51.46 - 52.00 | 0.0377 times | Mon 23 February 2026 | 50.21 (-0.97%) | 52.00 | 49.30 - 52.47 | 0.0133 times | Fri 20 February 2026 | 50.70 (-3.89%) | 51.40 | 50.65 - 52.70 | 8.996 times | Thu 19 February 2026 | 52.75 (0.11%) | 53.95 | 51.31 - 53.95 | 13.3156 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 51.41 and 54.13
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 53.95 (-1.53%) | 54.30 | 51.58 - 54.30 | 0.1772 times | Thu 05 March 2026 | 54.79 (3.57%) | 52.80 | 52.20 - 55.00 | 0.0514 times | Fri 27 February 2026 | 52.90 (4.34%) | 52.00 | 49.30 - 52.90 | 0.0139 times | Fri 20 February 2026 | 50.70 (-9.06%) | 55.90 | 50.65 - 55.90 | 8.8189 times | Fri 13 February 2026 | 55.75 (1.73%) | 55.00 | 55.00 - 55.75 | 0.0016 times | Fri 06 February 2026 | 54.80 (0.74%) | 52.70 | 52.31 - 56.77 | 0.1178 times | Fri 30 January 2026 | 54.40 (-0.18%) | 53.60 | 53.00 - 55.80 | 0.2682 times | Thu 22 January 2026 | 54.50 (-4.75%) | 60.08 | 54.50 - 60.08 | 0.1231 times | Fri 16 January 2026 | 57.22 (-3.51%) | 56.40 | 56.40 - 59.30 | 0.0444 times | Fri 09 January 2026 | 59.30 (-1.82%) | 57.51 | 56.00 - 60.00 | 0.3834 times | Fri 02 January 2026 | 60.40 (0.65%) | 58.35 | 58.33 - 62.00 | 0.0525 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 52.77 and 56.19
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 53.51 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 53.95 (1.98%) | 52.80 | 51.58 - 55.00 | 0.0306 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 1.1994 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.1099 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.0501 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1618 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2773 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6752 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2233 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8625 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.4099 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7711 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 45.88 and 57.38
| Yearly Target 1 | 43.18 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 54.683333333333 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 66.18 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 53.95 (-10.17%) | 60.80 | 49.30 - 60.80 | 0.1735 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5776 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.603 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9447 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1138 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2072 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1172 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2623 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 52.82 |
| 20 day DMA | 53.6 |
| 35 day DMA | 54.68 |
| 50 day DMA | 56.47 |
| 100 day DMA | 60.35 |
| 150 day DMA | 64.14 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.92 | 53.74 |
| 12 day EMA | 53.59 | 53.53 | 53.39 |
| 20 day EMA | 53.9 | 53.9 | 53.86 |
| 35 day EMA | 55.3 | 55.38 | 55.44 |
| 50 day EMA | 56.84 | 56.96 | 57.07 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.92 | 53.46 |
| 12 day SMA | 52.82 | 52.85 | 52.79 |
| 20 day SMA | 53.6 | 53.63 | 53.63 |
| 35 day SMA | 54.68 | 54.82 | 54.88 |
| 50 day SMA | 56.47 | 56.64 | 56.8 |
| 100 day SMA | 60.35 | 60.52 | 60.66 |
| 150 day SMA | 64.14 | 64.19 | 64.26 |
| 200 day SMA | 62.79 | 62.8 | 62.79 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 114.79
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 674.38
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
