ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 55.75 and 55.75

Intraday Target 155.75
Intraday Target 255.75
Intraday Target 355.75
Intraday Target 455.75
Intraday Target 555.75

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Fri 13 February 2026 55.75 (0%) 55.75 55.75 - 55.75 0.033 times
Thu 12 February 2026 55.75 (1.36%) 55.75 55.75 - 55.75 0.033 times
Mon 09 February 2026 55.00 (0.36%) 55.00 55.00 - 55.00 0.033 times
Fri 06 February 2026 54.80 (3.05%) 53.18 53.18 - 54.80 0.7261 times
Wed 04 February 2026 53.18 (-4.87%) 53.30 53.11 - 55.85 5.6436 times
Tue 03 February 2026 55.90 (2.76%) 56.77 53.25 - 56.77 0.396 times
Mon 02 February 2026 54.40 (0%) 54.40 54.40 - 54.40 0.033 times
Sun 01 February 2026 54.40 (0%) 52.70 52.31 - 54.40 0.462 times
Fri 30 January 2026 54.40 (2.58%) 53.03 53.03 - 54.40 0.33 times
Thu 29 January 2026 53.03 (0%) 53.30 53.03 - 53.30 2.3102 times
Wed 28 January 2026 53.03 (-0.67%) 53.02 53.00 - 55.29 13.3663 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 55.38 and 56.13

Weekly Target 154.75
Weekly Target 255.25
Weekly Target 355.5
Weekly Target 456
Weekly Target 556.25

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Fri 13 February 2026 55.75 (1.73%) 55.00 55.00 - 55.75 0.0137 times
Fri 06 February 2026 54.80 (0.74%) 52.70 52.31 - 56.77 1.0064 times
Fri 30 January 2026 54.40 (-0.18%) 53.60 53.00 - 55.80 2.2919 times
Thu 22 January 2026 54.50 (-4.75%) 60.08 54.50 - 60.08 1.0522 times
Fri 16 January 2026 57.22 (-3.51%) 56.40 56.40 - 59.30 0.3797 times
Fri 09 January 2026 59.30 (-1.82%) 57.51 56.00 - 60.00 3.2754 times
Fri 02 January 2026 60.40 (0.65%) 58.35 58.33 - 62.00 0.4483 times
Fri 26 December 2025 60.01 (-0.27%) 63.10 59.95 - 63.10 0.2653 times
Fri 19 December 2025 60.17 (1.04%) 61.00 57.31 - 61.00 0.0137 times
Fri 12 December 2025 59.55 (-8.92%) 62.19 59.10 - 62.19 1.2534 times
Fri 05 December 2025 65.38 (1.05%) 64.70 62.10 - 65.70 1.2214 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 54.03 and 58.49

Monthly Target 150.48
Monthly Target 253.12
Monthly Target 354.943333333333
Monthly Target 457.58
Monthly Target 559.4

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Fri 13 February 2026 55.75 (2.48%) 52.70 52.31 - 56.77 0.0167 times
Fri 30 January 2026 54.40 (-9.42%) 60.80 53.00 - 60.80 0.115 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.0524 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.1693 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.2902 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 0.7064 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.2337 times
Wed 30 July 2025 71.25 (-1.51%) 75.00 68.40 - 81.58 0.9024 times
Mon 30 June 2025 72.34 (24.79%) 57.97 57.02 - 76.48 6.707 times
Fri 30 May 2025 57.97 (1.7%) 59.64 56.12 - 62.90 0.8069 times
Wed 30 April 2025 57.00 (3.26%) 56.50 53.51 - 61.60 0.2671 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 49.79 and 58.28

Yearly Target 147.8
Yearly Target 251.77
Yearly Target 356.286666666667
Yearly Target 460.26
Yearly Target 564.78

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Fri 13 February 2026 55.75 (-7.18%) 60.80 52.31 - 60.80 0.0166 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.6057 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.6493 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.997 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.1336 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.2108 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1193 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.267 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0007 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CindrellaHt in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CindrellaHt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 54.9
12 day DMA 54.42
20 day DMA 55.66
35 day DMA 57.61
50 day DMA 59.47
100 day DMA 62.65
150 day DMA 64.83
200 day DMA 63.18

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA55.255554.63
12 day EMA55.2255.1255
20 day EMA55.955.9255.94
35 day EMA57.5857.6957.8
50 day EMA59.4859.6359.79

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA54.954.9354.66
12 day SMA54.4254.3254.35
20 day SMA55.6655.8355.97
35 day SMA57.6157.8858.07
50 day SMA59.4759.7259.93
100 day SMA62.6562.7762.93
150 day SMA64.8364.8664.9
200 day SMA63.1863.2363.26

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 118.62

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 696.88

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top