Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 43.72 and 46.78
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 46.163333333333 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 49.22 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (-3.7%) | 47.30 | 44.94 - 48.00 | 0.7286 times | Thu 24 September 2026 | 47.30 (1.94%) | 46.30 | 45.40 - 47.30 | 0.3543 times | Wed 23 September 2026 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.0401 times | Tue 22 September 2026 | 46.45 (3.22%) | 45.60 | 45.60 - 46.50 | 0.2206 times | Mon 21 September 2026 | 45.00 (0.81%) | 45.00 | 45.00 - 45.00 | 0.0468 times | Fri 18 September 2026 | 44.64 (-0.02%) | 43.20 | 42.52 - 45.00 | 2.8676 times | Thu 17 September 2026 | 44.65 (-5%) | 45.65 | 44.65 - 45.65 | 4.9198 times | Wed 16 September 2026 | 47.00 (-3.09%) | 47.30 | 46.08 - 47.30 | 0.6417 times | Tue 15 September 2026 | 48.50 (-1.02%) | 48.50 | 48.50 - 48.50 | 0.0802 times | Fri 11 September 2026 | 49.00 (-1.01%) | 49.00 | 49.00 - 49.00 | 0.1003 times | Tue 08 September 2026 | 49.50 (-4.44%) | 50.00 | 49.25 - 50.00 | 1.2099 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 45.25 and 48.31
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.163333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (2.04%) | 45.00 | 44.94 - 48.00 | 0.4749 times | Fri 18 September 2026 | 44.64 (-8.9%) | 48.50 | 42.52 - 48.50 | 2.9064 times | Fri 11 September 2026 | 49.00 (-5.41%) | 50.00 | 49.00 - 50.00 | 0.4475 times | Fri 04 September 2026 | 51.80 (1.67%) | 52.00 | 50.20 - 52.26 | 0.4384 times | Fri 28 August 2026 | 50.95 (-0.1%) | 50.80 | 49.50 - 51.00 | 0.1005 times | Thu 20 August 2026 | 51.00 (-7.1%) | 57.50 | 49.32 - 57.50 | 1.4338 times | Fri 14 August 2026 | 54.90 (1.97%) | 56.51 | 49.80 - 56.52 | 1.5251 times | Thu 06 August 2026 | 53.84 (-2.09%) | 54.99 | 49.65 - 54.99 | 1.3744 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 1.2466 times | Thu 23 July 2026 | 52.50 (-4.55%) | 54.85 | 52.11 - 54.85 | 0.0525 times | Fri 17 July 2026 | 55.00 (4.6%) | 55.10 | 50.75 - 55.10 | 0.4726 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 39.4 and 48.68
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (-12.24%) | 51.00 | 42.52 - 51.80 | 0.4059 times | Mon 31 August 2026 | 51.90 (-5.62%) | 54.99 | 49.32 - 57.50 | 0.5046 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.5528 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1792 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.5937 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6417 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5949 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.9945 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.366 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1668 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.539 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 33.92 and 54.16
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 50.276666666667 |
| Yearly Target 4 | 58.03 |
| Yearly Target 5 | 70.52 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.55 (-24.16%) | 60.80 | 42.52 - 62.76 | 0.3737 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5418 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.544 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.8779 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0885 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2025 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1146 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2564 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 47.15 |
| 20 day DMA | 48.99 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.45 |
| 100 day DMA | 51.39 |
| 150 day DMA | 53.19 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.59 | 46.23 |
| 12 day EMA | 47.26 | 47.57 | 47.62 |
| 20 day EMA | 48.33 | 48.62 | 48.76 |
| 35 day EMA | 49.14 | 49.35 | 49.47 |
| 50 day EMA | 49.97 | 50.15 | 50.27 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 45.96 | 45.43 |
| 12 day SMA | 47.15 | 47.67 | 48.05 |
| 20 day SMA | 48.99 | 49.59 | 49.97 |
| 35 day SMA | 50.82 | 51.02 | 51.19 |
| 50 day SMA | 50.45 | 50.49 | 50.54 |
| 100 day SMA | 51.39 | 51.48 | 51.55 |
| 150 day SMA | 53.19 | 53.32 | 53.43 |
| 200 day SMA | 56.02 | 56.14 | 56.26 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 96.91
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 569.38
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
