Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 57.85 and 60.75
| Intraday Target 1 | 55.43 |
| Intraday Target 2 | 57.37 |
| Intraday Target 3 | 58.333333333333 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 61.23 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.30 (0%) | 56.40 | 56.40 - 59.30 | 0.6963 times | Fri 09 January 2026 | 59.30 (0.2%) | 56.60 | 56.55 - 59.60 | 0.6735 times | Thu 08 January 2026 | 59.18 (0.82%) | 58.70 | 56.30 - 59.80 | 1.4269 times | Wed 07 January 2026 | 58.70 (4.45%) | 58.70 | 58.70 - 58.70 | 0.0342 times | Tue 06 January 2026 | 56.20 (-2.28%) | 56.34 | 56.00 - 60.00 | 1.758 times | Mon 05 January 2026 | 57.51 (-4.78%) | 57.51 | 57.51 - 57.52 | 4.2808 times | Fri 02 January 2026 | 60.40 (0.57%) | 60.80 | 60.40 - 60.80 | 0.0228 times | Wed 31 December 2025 | 60.06 (-3.13%) | 59.05 | 58.92 - 61.79 | 0.8219 times | Tue 30 December 2025 | 62.00 (3.32%) | 58.35 | 58.33 - 62.00 | 0.274 times | Fri 26 December 2025 | 60.01 (-2.34%) | 60.01 | 60.01 - 60.01 | 0.0114 times | Wed 24 December 2025 | 61.45 (-2.61%) | 59.95 | 59.95 - 62.89 | 0.6393 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 57.85 and 60.75
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.30 (0%) | 56.40 | 56.40 - 59.30 | 0.2029 times | Fri 09 January 2026 | 59.30 (-1.82%) | 57.51 | 56.00 - 60.00 | 2.3811 times | Fri 02 January 2026 | 60.40 (0.65%) | 58.35 | 58.33 - 62.00 | 0.3259 times | Fri 26 December 2025 | 60.01 (-0.27%) | 63.10 | 59.95 - 63.10 | 0.1929 times | Fri 19 December 2025 | 60.17 (1.04%) | 61.00 | 57.31 - 61.00 | 0.01 times | Fri 12 December 2025 | 59.55 (-8.92%) | 62.19 | 59.10 - 62.19 | 0.9112 times | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 0.8879 times | Fri 28 November 2025 | 64.70 (-0.26%) | 64.87 | 62.00 - 66.00 | 0.7915 times | Wed 19 November 2025 | 64.87 (1.52%) | 61.25 | 61.25 - 64.96 | 1.0409 times | Fri 14 November 2025 | 63.90 (-6.33%) | 64.81 | 60.50 - 64.82 | 3.2557 times | Fri 07 November 2025 | 68.22 (10.67%) | 62.80 | 62.75 - 68.49 | 2.4144 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 55.25 and 60.05
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.30 (-1.27%) | 60.80 | 56.00 - 60.80 | 0.0574 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.0514 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1661 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2847 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.693 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2292 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8853 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.5795 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7915 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.262 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5717 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 55.25 and 60.05
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 58.7 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.30 (-1.27%) | 60.80 | 56.00 - 60.80 | 0.0074 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.6073 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.652 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 3.0001 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1347 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2111 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1195 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2673 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0007 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.59 |
| 35 day DMA | 62.24 |
| 50 day DMA | 62.48 |
| 100 day DMA | 65.83 |
| 150 day DMA | 65.27 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 58.95 | 58.77 |
| 12 day EMA | 59.6 | 59.66 | 59.73 |
| 20 day EMA | 60.39 | 60.51 | 60.64 |
| 35 day EMA | 61.35 | 61.47 | 61.6 |
| 50 day EMA | 62.35 | 62.47 | 62.6 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.18 | 58.4 |
| 12 day SMA | 59.77 | 59.84 | 59.67 |
| 20 day SMA | 60.59 | 60.86 | 61.14 |
| 35 day SMA | 62.24 | 62.39 | 62.46 |
| 50 day SMA | 62.48 | 62.66 | 62.77 |
| 100 day SMA | 65.83 | 65.99 | 66.12 |
| 150 day SMA | 65.27 | 65.26 | 65.25 |
| 200 day SMA | 63.88 | 63.91 | 63.94 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 126.17
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 741.25
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
