Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 51.05 and 53.54
| Intraday Target 1 | 48.97 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.46 |
| Intraday Target 4 | 53.12 |
| Intraday Target 5 | 53.95 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.29 (5%) | 49.80 | 49.80 - 52.29 | 0.8472 times | Wed 12 August 2026 | 49.80 (-4.23%) | 52.00 | 49.80 - 52.00 | 0.0208 times | Tue 11 August 2026 | 52.00 (-3.42%) | 56.51 | 51.20 - 56.52 | 0.9931 times | Thu 06 August 2026 | 53.84 (0%) | 52.00 | 52.00 - 53.84 | 0.2708 times | Wed 05 August 2026 | 53.84 (3.02%) | 52.26 | 49.65 - 54.87 | 3.5139 times | Mon 03 August 2026 | 52.26 (-4.96%) | 54.99 | 52.26 - 54.99 | 0.3958 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 3.7917 times | Thu 23 July 2026 | 52.50 (-4.28%) | 52.11 | 52.11 - 52.60 | 0.1181 times | Tue 21 July 2026 | 54.85 (-0.27%) | 54.85 | 54.85 - 54.85 | 0.0417 times | Fri 17 July 2026 | 55.00 (3.19%) | 55.00 | 55.00 - 55.00 | 0.0069 times | Thu 16 July 2026 | 53.30 (4.63%) | 53.30 | 53.30 - 53.30 | 0.0347 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 47.69 and 54.41
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 52.87 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.29 (-2.88%) | 56.51 | 49.80 - 56.52 | 0.3454 times | Thu 06 August 2026 | 53.84 (-2.09%) | 54.99 | 49.65 - 54.99 | 0.7758 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 0.7036 times | Thu 23 July 2026 | 52.50 (-4.55%) | 54.85 | 52.11 - 54.85 | 0.0296 times | Fri 17 July 2026 | 55.00 (4.6%) | 55.10 | 50.75 - 55.10 | 0.2668 times | Thu 09 July 2026 | 52.58 (3.06%) | 51.00 | 50.00 - 55.80 | 1.076 times | Wed 01 July 2026 | 51.02 (-2%) | 52.32 | 51.00 - 52.32 | 2.8814 times | Thu 25 June 2026 | 52.06 (7.08%) | 49.30 | 48.20 - 52.08 | 1.3402 times | Fri 19 June 2026 | 48.62 (-1.5%) | 51.82 | 45.75 - 51.82 | 2.5477 times | Fri 12 June 2026 | 49.36 (-1.22%) | 47.50 | 47.50 - 49.60 | 0.0335 times | Fri 05 June 2026 | 49.97 (0.34%) | 52.29 | 47.26 - 53.34 | 0.4639 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 47.54 and 54.41
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.29 (-4.91%) | 54.99 | 49.65 - 56.52 | 0.2113 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.562 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1988 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.6202 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6524 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.6048 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 4.0609 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3721 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1695 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.5479 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.939 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 40.52 and 57.53
| Yearly Target 1 | 36.59 |
| Yearly Target 2 | 44.44 |
| Yearly Target 3 | 53.6 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.29 (-12.94%) | 60.80 | 45.75 - 62.76 | 0.348 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5464 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5516 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.8865 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0918 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2031 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1149 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2571 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CindrellaHt in short term but the sell signal is initial and weak.
CindrellaHt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CindrellaHt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.33 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.94 |
| 100 day DMA | 52.26 |
| 150 day DMA | 55.3 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.98 | 53.07 |
| 12 day EMA | 52.35 | 52.36 | 52.83 |
| 20 day EMA | 52.1 | 52.08 | 52.32 |
| 35 day EMA | 52.02 | 52 | 52.13 |
| 50 day EMA | 51.58 | 51.55 | 51.62 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.35 | 53.39 |
| 12 day SMA | 52.97 | 52.86 | 53.09 |
| 20 day SMA | 52.33 | 52.17 | 52.11 |
| 35 day SMA | 50.9 | 50.81 | 50.79 |
| 50 day SMA | 50.94 | 50.95 | 51.05 |
| 100 day SMA | 52.26 | 52.27 | 52.31 |
| 150 day SMA | 55.3 | 55.36 | 55.43 |
| 200 day SMA | 58.37 | 58.5 | 58.62 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 111.26
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 653.63
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
