Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 51.8 and 51.8
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 51.8 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 51.8 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.80 (0%) | 51.80 | 51.80 - 51.80 | 0.0116 times | Thu 03 September 2026 | 51.80 (-0.19%) | 51.00 | 51.00 - 51.80 | 0.2431 times | Mon 31 August 2026 | 51.90 (1.86%) | 52.00 | 50.20 - 52.26 | 1.9676 times | Fri 28 August 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0116 times | Tue 25 August 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.95 | 0.0116 times | Mon 24 August 2026 | 50.95 (-0.1%) | 50.80 | 49.50 - 51.00 | 0.4861 times | Thu 20 August 2026 | 51.00 (-1.73%) | 49.32 | 49.32 - 51.30 | 3.2755 times | Wed 19 August 2026 | 51.90 (-5%) | 51.90 | 51.90 - 51.90 | 0.5208 times | Tue 18 August 2026 | 54.63 (-4.99%) | 54.63 | 54.63 - 54.63 | 2.3148 times | Mon 17 August 2026 | 57.50 (4.74%) | 57.50 | 57.50 - 57.50 | 1.1574 times | Fri 14 August 2026 | 54.90 (4.99%) | 53.00 | 53.00 - 54.90 | 4.6296 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 49.97 and 52.03
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.80 (1.67%) | 52.00 | 50.20 - 52.26 | 0.321 times | Fri 28 August 2026 | 50.95 (-0.1%) | 50.80 | 49.50 - 51.00 | 0.0736 times | Thu 20 August 2026 | 51.00 (-7.1%) | 57.50 | 49.32 - 57.50 | 1.05 times | Fri 14 August 2026 | 54.90 (1.97%) | 56.51 | 49.80 - 56.52 | 1.1169 times | Thu 06 August 2026 | 53.84 (-2.09%) | 54.99 | 49.65 - 54.99 | 1.0065 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 0.9129 times | Thu 23 July 2026 | 52.50 (-4.55%) | 54.85 | 52.11 - 54.85 | 0.0385 times | Fri 17 July 2026 | 55.00 (4.6%) | 55.10 | 50.75 - 55.10 | 0.3461 times | Thu 09 July 2026 | 52.58 (3.06%) | 51.00 | 50.00 - 55.80 | 1.3961 times | Wed 01 July 2026 | 51.02 (-2%) | 52.32 | 51.00 - 52.32 | 3.7385 times | Thu 25 June 2026 | 52.06 (7.08%) | 49.30 | 48.20 - 52.08 | 1.7388 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 51.4 and 52.2
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.80 (-0.19%) | 51.00 | 51.00 - 51.80 | 0.0055 times | Mon 31 August 2026 | 51.90 (-5.62%) | 54.99 | 49.32 - 57.50 | 0.5256 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.5759 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.2284 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.6602 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6685 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.6197 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 4.1612 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3813 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1737 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.5615 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 40.27 and 57.28
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 53.436666666667 |
| Yearly Target 4 | 61.12 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.80 (-13.75%) | 60.80 | 45.75 - 62.76 | 0.3591 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5445 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5483 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.8828 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0904 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2028 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1148 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2568 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.73
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CindrellaHt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and CindrellaHt 526373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.73 |
| 35 day DMA | 51.91 |
| 50 day DMA | 51.19 |
| 100 day DMA | 52.05 |
| 150 day DMA | 54.45 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.69 | 51.63 |
| 12 day EMA | 52.05 | 52.1 | 52.15 |
| 20 day EMA | 52.14 | 52.18 | 52.22 |
| 35 day EMA | 51.75 | 51.75 | 51.75 |
| 50 day EMA | 51.17 | 51.14 | 51.11 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.31 | 51.15 |
| 12 day SMA | 52.55 | 52.38 | 52.4 |
| 20 day SMA | 52.73 | 52.89 | 52.97 |
| 35 day SMA | 51.91 | 51.74 | 51.6 |
| 50 day SMA | 51.19 | 51.15 | 51.1 |
| 100 day SMA | 52.05 | 52.06 | 52.1 |
| 150 day SMA | 54.45 | 54.53 | 54.64 |
| 200 day SMA | 57.26 | 57.36 | 57.44 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 110.21
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 647.5
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
