Munafa Stock Market Course + Intraday & FNO calls 
CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 57.83 and 61.78
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 58.483333333333 |
| Intraday Target 4 | 61.12 |
| Intraday Target 5 | 62.43 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.80 (1.79%) | 56.00 | 55.85 - 59.80 | 0.5684 times | Mon 20 April 2026 | 58.75 (-0.94%) | 61.45 | 56.35 - 61.45 | 0.3123 times | Fri 17 April 2026 | 59.31 (4.97%) | 56.00 | 55.00 - 59.31 | 1.3415 times | Thu 16 April 2026 | 56.50 (-0.96%) | 57.00 | 56.50 - 57.00 | 1.4849 times | Wed 15 April 2026 | 57.05 (0.11%) | 56.99 | 56.50 - 59.06 | 1.2289 times | Mon 13 April 2026 | 56.99 (3.62%) | 56.50 | 55.01 - 57.00 | 2.3144 times | Fri 10 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.384 times | Thu 09 April 2026 | 55.00 (2.48%) | 56.00 | 55.00 - 56.35 | 1.3722 times | Wed 08 April 2026 | 53.67 (4.99%) | 51.12 | 51.12 - 53.67 | 0.4147 times | Tue 07 April 2026 | 51.12 (4.97%) | 49.80 | 49.80 - 51.13 | 0.5786 times | Mon 06 April 2026 | 48.70 (1.46%) | 48.00 | 48.00 - 48.70 | 0.8449 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 55.03 and 60.63
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.80 (0.83%) | 61.45 | 55.85 - 61.45 | 0.0812 times | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 0.5875 times | Fri 10 April 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 56.35 | 0.3316 times | Thu 02 April 2026 | 48.00 (2.78%) | 46.70 | 46.70 - 48.95 | 0.0368 times | Fri 27 March 2026 | 46.70 (-10.3%) | 50.00 | 46.70 - 51.88 | 0.8284 times | Fri 20 March 2026 | 52.06 (-6.16%) | 52.71 | 52.06 - 54.79 | 0.0708 times | Fri 13 March 2026 | 55.48 (1.26%) | 54.30 | 51.20 - 55.89 | 0.2267 times | Thu 05 March 2026 | 54.79 (3.57%) | 52.80 | 52.20 - 55.00 | 0.0453 times | Fri 27 February 2026 | 52.90 (4.34%) | 52.00 | 49.30 - 52.90 | 0.0123 times | Fri 20 February 2026 | 50.70 (-9.06%) | 55.90 | 50.65 - 55.90 | 7.7792 times | Fri 13 February 2026 | 55.75 (1.73%) | 55.00 | 55.00 - 55.75 | 0.0014 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 53.3 and 67.95
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.80 (28.05%) | 48.95 | 46.80 - 61.45 | 0.4026 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.4586 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.0794 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.2822 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1286 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4155 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.712 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.7335 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.5733 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 2.2143 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 16.4574 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 45.88 and 60.63
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 50.52 |
| Yearly Target 3 | 55.983333333333 |
| Yearly Target 4 | 65.27 |
| Yearly Target 5 | 70.73 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.80 (-0.43%) | 60.80 | 46.70 - 61.45 | 0.2121 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5707 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5917 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9318 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1089 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2063 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1167 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2612 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CindrellaHt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CindrellaHt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 54.99 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.42 |
| 100 day DMA | 57.65 |
| 150 day DMA | 61.34 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.52 | 56.9 |
| 12 day EMA | 55.94 | 55.24 | 54.6 |
| 20 day EMA | 54.7 | 54.16 | 53.68 |
| 35 day EMA | 54.09 | 53.75 | 53.46 |
| 50 day EMA | 54.29 | 54.06 | 53.87 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.72 | 56.97 |
| 12 day SMA | 54.99 | 54.01 | 53 |
| 20 day SMA | 52.82 | 52.61 | 52.35 |
| 35 day SMA | 52.97 | 52.79 | 52.7 |
| 50 day SMA | 53.42 | 53.35 | 53.34 |
| 100 day SMA | 57.65 | 57.68 | 57.76 |
| 150 day SMA | 61.34 | 61.42 | 61.5 |
| 200 day SMA | 62.32 | 62.31 | 62.29 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 127.23
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 747.5
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
