ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CindrellaHt

Strong intraday Stock price targets for CindrellaHt are 57.71 and 59.29

Intraday Target 157.45
Intraday Target 257.97
Intraday Target 359.026666666667
Intraday Target 459.55
Intraday Target 560.61

Daily price and volume Cindrella Ht

Date Closing Open Range Volume
Mon 19 January 2026 58.50 (2.24%) 60.08 58.50 - 60.08 0.7931 times
Fri 16 January 2026 57.22 (-3.02%) 58.80 57.00 - 58.80 0.1379 times
Tue 13 January 2026 59.00 (-0.51%) 59.00 59.00 - 59.00 0.1149 times
Mon 12 January 2026 59.30 (0%) 56.40 56.40 - 59.30 0.7011 times
Fri 09 January 2026 59.30 (0.2%) 56.60 56.55 - 59.60 0.6782 times
Thu 08 January 2026 59.18 (0.82%) 58.70 56.30 - 59.80 1.4368 times
Wed 07 January 2026 58.70 (4.45%) 58.70 58.70 - 58.70 0.0345 times
Tue 06 January 2026 56.20 (-2.28%) 56.34 56.00 - 60.00 1.7701 times
Mon 05 January 2026 57.51 (-4.78%) 57.51 57.51 - 57.52 4.3103 times
Fri 02 January 2026 60.40 (0.57%) 60.80 60.40 - 60.80 0.023 times
Wed 31 December 2025 60.06 (-3.13%) 59.05 58.92 - 61.79 0.8276 times

 Daily chart CindrellaHt

Weekly price and charts CindrellaHt

Strong weekly Stock price targets for CindrellaHt 526373 are 57.71 and 59.29

Weekly Target 157.45
Weekly Target 257.97
Weekly Target 359.026666666667
Weekly Target 459.55
Weekly Target 560.61

Weekly price and volumes for Cindrella Ht

Date Closing Open Range Volume
Mon 19 January 2026 58.50 (2.24%) 60.08 58.50 - 60.08 0.3256 times
Fri 16 January 2026 57.22 (-3.51%) 56.40 56.40 - 59.30 0.3917 times
Fri 09 January 2026 59.30 (-1.82%) 57.51 56.00 - 60.00 3.379 times
Fri 02 January 2026 60.40 (0.65%) 58.35 58.33 - 62.00 0.4625 times
Fri 26 December 2025 60.01 (-0.27%) 63.10 59.95 - 63.10 0.2737 times
Fri 19 December 2025 60.17 (1.04%) 61.00 57.31 - 61.00 0.0142 times
Fri 12 December 2025 59.55 (-8.92%) 62.19 59.10 - 62.19 1.2931 times
Fri 05 December 2025 65.38 (1.05%) 64.70 62.10 - 65.70 1.26 times
Fri 28 November 2025 64.70 (-0.26%) 64.87 62.00 - 66.00 1.1232 times
Wed 19 November 2025 64.87 (1.52%) 61.25 61.25 - 64.96 1.4771 times
Fri 14 November 2025 63.90 (-6.33%) 64.81 60.50 - 64.82 4.6201 times

 weekly chart CindrellaHt

Monthly price and charts CindrellaHt

Strong monthly Stock price targets for CindrellaHt 526373 are 54.85 and 59.65

Monthly Target 153.63
Monthly Target 256.07
Monthly Target 358.433333333333
Monthly Target 460.87
Monthly Target 563.23

Monthly price and volumes Cindrella Ht

Date Closing Open Range Volume
Mon 19 January 2026 58.50 (-2.6%) 60.80 56.00 - 60.80 0.064 times
Wed 31 December 2025 60.06 (-7.17%) 64.70 57.31 - 65.70 0.0514 times
Fri 28 November 2025 64.70 (4.96%) 62.80 60.50 - 68.49 0.166 times
Fri 31 October 2025 61.64 (-4.91%) 64.80 60.35 - 68.23 0.2845 times
Tue 30 September 2025 64.82 (-7.17%) 69.13 62.35 - 73.50 0.6926 times
Tue 26 August 2025 69.83 (-1.99%) 69.70 66.50 - 72.45 0.2291 times
Wed 30 July 2025 71.25 (-1.51%) 75.00 68.40 - 81.58 0.8847 times
Mon 30 June 2025 72.34 (24.79%) 57.97 57.02 - 76.48 6.5751 times
Fri 30 May 2025 57.97 (1.7%) 59.64 56.12 - 62.90 0.791 times
Wed 30 April 2025 57.00 (3.26%) 56.50 53.51 - 61.60 0.2618 times
Wed 26 March 2025 55.20 (5.1%) 53.84 50.67 - 65.98 0.5713 times

 monthly chart CindrellaHt

Yearly price and charts CindrellaHt

Strong yearly Stock price targets for CindrellaHt 526373 are 54.85 and 59.65

Yearly Target 153.63
Yearly Target 256.07
Yearly Target 358.433333333333
Yearly Target 460.87
Yearly Target 563.23

Yearly price and volumes Cindrella Ht

Date Closing Open Range Volume
Mon 19 January 2026 58.50 (-2.6%) 60.80 56.00 - 60.80 0.0082 times
Wed 31 December 2025 60.06 (-7.9%) 62.00 50.00 - 81.58 1.6072 times
Tue 31 December 2024 65.21 (-0.28%) 63.60 45.05 - 76.50 2.6518 times
Fri 29 December 2023 65.39 (86.83%) 33.25 32.00 - 82.90 2.9998 times
Thu 29 December 2022 35.00 (59.09%) 22.00 20.05 - 36.50 1.1346 times
Thu 30 December 2021 22.00 (1.9%) 20.55 17.00 - 24.80 0.211 times
Tue 15 December 2020 21.59 (32.45%) 15.60 10.02 - 21.59 0.1194 times
Mon 30 December 2019 16.30 (-19.9%) 19.35 13.35 - 26.10 0.2672 times
Fri 28 December 2018 20.35 (0%) 22.50 20.35 - 22.50 0.0007 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CindrellaHt

Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CindrellaHt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.

CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cindrella Ht 526373

DMA (daily moving average) of Cindrella Ht 526373

DMA period DMA value
5 day DMA 58.66
12 day DMA 58.95
20 day DMA 59.83
35 day DMA 61.54
50 day DMA 62.02
100 day DMA 65.45
150 day DMA 65.29
200 day DMA 63.81

EMA (exponential moving average) of Cindrella Ht 526373

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4658.4459.05
12 day EMA59.0659.1659.51
20 day EMA59.8259.9660.25
35 day EMA60.8360.9761.19
50 day EMA62.0262.1662.36

SMA (simple moving average) of Cindrella Ht 526373

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6658.859.1
12 day SMA58.9559.0759.43
20 day SMA59.8360.1760.43
35 day SMA61.5461.8262.07
50 day SMA62.0262.1762.36
100 day SMA65.4565.5965.7
150 day SMA65.2965.2865.28
200 day SMA63.8163.8363.86

Fundamentals, profit and EPS of Cindrella Ht 526373

EPS is 0.47 and PE is: 124.47

Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)

Debt: 2.65 in crores

Market capitalization: 25.14

EPS is 0.08 and PE is: 731.25

Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)

Debt: 2.94 in crores

Market capitalization: 20.16

Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top