CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 57.71 and 59.29
| Intraday Target 1 | 57.45 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 59.026666666667 |
| Intraday Target 4 | 59.55 |
| Intraday Target 5 | 60.61 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 58.50 (2.24%) | 60.08 | 58.50 - 60.08 | 0.7931 times | Fri 16 January 2026 | 57.22 (-3.02%) | 58.80 | 57.00 - 58.80 | 0.1379 times | Tue 13 January 2026 | 59.00 (-0.51%) | 59.00 | 59.00 - 59.00 | 0.1149 times | Mon 12 January 2026 | 59.30 (0%) | 56.40 | 56.40 - 59.30 | 0.7011 times | Fri 09 January 2026 | 59.30 (0.2%) | 56.60 | 56.55 - 59.60 | 0.6782 times | Thu 08 January 2026 | 59.18 (0.82%) | 58.70 | 56.30 - 59.80 | 1.4368 times | Wed 07 January 2026 | 58.70 (4.45%) | 58.70 | 58.70 - 58.70 | 0.0345 times | Tue 06 January 2026 | 56.20 (-2.28%) | 56.34 | 56.00 - 60.00 | 1.7701 times | Mon 05 January 2026 | 57.51 (-4.78%) | 57.51 | 57.51 - 57.52 | 4.3103 times | Fri 02 January 2026 | 60.40 (0.57%) | 60.80 | 60.40 - 60.80 | 0.023 times | Wed 31 December 2025 | 60.06 (-3.13%) | 59.05 | 58.92 - 61.79 | 0.8276 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 57.71 and 59.29
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 59.026666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 58.50 (2.24%) | 60.08 | 58.50 - 60.08 | 0.3256 times | Fri 16 January 2026 | 57.22 (-3.51%) | 56.40 | 56.40 - 59.30 | 0.3917 times | Fri 09 January 2026 | 59.30 (-1.82%) | 57.51 | 56.00 - 60.00 | 3.379 times | Fri 02 January 2026 | 60.40 (0.65%) | 58.35 | 58.33 - 62.00 | 0.4625 times | Fri 26 December 2025 | 60.01 (-0.27%) | 63.10 | 59.95 - 63.10 | 0.2737 times | Fri 19 December 2025 | 60.17 (1.04%) | 61.00 | 57.31 - 61.00 | 0.0142 times | Fri 12 December 2025 | 59.55 (-8.92%) | 62.19 | 59.10 - 62.19 | 1.2931 times | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 1.26 times | Fri 28 November 2025 | 64.70 (-0.26%) | 64.87 | 62.00 - 66.00 | 1.1232 times | Wed 19 November 2025 | 64.87 (1.52%) | 61.25 | 61.25 - 64.96 | 1.4771 times | Fri 14 November 2025 | 63.90 (-6.33%) | 64.81 | 60.50 - 64.82 | 4.6201 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 54.85 and 59.65
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 58.50 (-2.6%) | 60.80 | 56.00 - 60.80 | 0.064 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.0514 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.166 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2845 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6926 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2291 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8847 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.5751 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.791 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2618 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5713 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 54.85 and 59.65
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 58.433333333333 |
| Yearly Target 4 | 60.87 |
| Yearly Target 5 | 63.23 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 58.50 (-2.6%) | 60.80 | 56.00 - 60.80 | 0.0082 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.6072 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.6518 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.9998 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.1346 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.211 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1194 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.2672 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0007 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CindrellaHt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CindrellaHt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CindrellaHt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.87 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.83 |
| 35 day DMA | 61.54 |
| 50 day DMA | 62.02 |
| 100 day DMA | 65.45 |
| 150 day DMA | 65.29 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.44 | 59.05 |
| 12 day EMA | 59.06 | 59.16 | 59.51 |
| 20 day EMA | 59.82 | 59.96 | 60.25 |
| 35 day EMA | 60.83 | 60.97 | 61.19 |
| 50 day EMA | 62.02 | 62.16 | 62.36 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.8 | 59.1 |
| 12 day SMA | 58.95 | 59.07 | 59.43 |
| 20 day SMA | 59.83 | 60.17 | 60.43 |
| 35 day SMA | 61.54 | 61.82 | 62.07 |
| 50 day SMA | 62.02 | 62.17 | 62.36 |
| 100 day SMA | 65.45 | 65.59 | 65.7 |
| 150 day SMA | 65.29 | 65.28 | 65.28 |
| 200 day SMA | 63.81 | 63.83 | 63.86 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 124.47
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 731.25
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


