CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526373
- 526373 Experts view
- Tomorrow's Movement 526373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CindrellaHt
Strong intraday Stock price targets for CindrellaHt are 43.87 and 46.11
| Intraday Target 1 | 42 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 44.243333333333 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 46.48 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (-0.02%) | 42.75 | 42.75 - 44.99 | 2.1805 times | Thu 29 October 2026 | 45.00 (0%) | 43.65 | 43.65 - 45.00 | 0.0469 times | Tue 27 October 2026 | 45.00 (4.65%) | 42.99 | 42.99 - 45.00 | 2.3681 times | Thu 22 October 2026 | 43.00 (4.88%) | 42.99 | 42.99 - 43.00 | 0.1172 times | Wed 21 October 2026 | 41.00 (-4.65%) | 41.52 | 41.00 - 41.52 | 2.0516 times | Fri 16 October 2026 | 43.00 (-4.49%) | 43.00 | 43.00 - 43.00 | 0.1172 times | Wed 14 October 2026 | 45.02 (3.49%) | 45.02 | 45.02 - 45.02 | 0.5979 times | Tue 13 October 2026 | 43.50 (4.07%) | 42.64 | 42.40 - 43.59 | 1.442 times | Mon 12 October 2026 | 41.80 (-11.78%) | 41.50 | 41.50 - 41.80 | 0.8441 times | Tue 06 October 2026 | 47.38 (-2.07%) | 47.38 | 47.38 - 47.38 | 0.2345 times | Mon 05 October 2026 | 48.38 (4.85%) | 48.44 | 45.70 - 48.44 | 0.1993 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 43.87 and 46.12
| Weekly Target 1 | 42 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (4.63%) | 42.99 | 42.75 - 45.00 | 1.1622 times | Thu 22 October 2026 | 43.00 (0%) | 41.52 | 41.00 - 43.00 | 0.5485 times | Fri 16 October 2026 | 43.00 (-9.24%) | 41.50 | 41.50 - 45.02 | 0.759 times | Tue 06 October 2026 | 47.38 (2.69%) | 48.44 | 45.70 - 48.44 | 0.1097 times | Thu 01 October 2026 | 46.14 (1.3%) | 45.55 | 43.28 - 46.20 | 1.7492 times | Fri 25 September 2026 | 45.55 (2.04%) | 45.00 | 44.94 - 48.00 | 0.6167 times | Fri 18 September 2026 | 44.64 (-8.9%) | 48.50 | 42.52 - 48.50 | 3.7741 times | Fri 11 September 2026 | 49.00 (-5.41%) | 50.00 | 49.00 - 50.00 | 0.5811 times | Fri 04 September 2026 | 51.80 (1.67%) | 52.00 | 50.20 - 52.26 | 0.5692 times | Fri 28 August 2026 | 50.95 (-0.1%) | 50.80 | 49.50 - 51.00 | 0.1304 times | Thu 20 August 2026 | 51.00 (-7.1%) | 57.50 | 49.32 - 57.50 | 1.8618 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 39.28 and 46.72
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (-1.98%) | 46.00 | 41.00 - 48.44 | 0.226 times | Tue 29 September 2026 | 45.90 (-11.56%) | 51.00 | 42.52 - 51.80 | 0.5153 times | Mon 31 August 2026 | 51.90 (-5.62%) | 54.99 | 49.32 - 57.50 | 0.4955 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.5429 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1581 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.5652 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6302 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5842 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.923 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3595 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1638 times |
Yearly price and charts CindrellaHt
Strong yearly Stock price targets for CindrellaHt 526373 are 32.12 and 53.88
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 49.583333333333 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (-25.09%) | 60.80 | 41.00 - 62.76 | 0.3864 times | Wed 31 December 2025 | 60.06 (-7.9%) | 62.00 | 50.00 - 81.58 | 1.5396 times | Tue 31 December 2024 | 65.21 (-0.28%) | 63.60 | 45.05 - 76.50 | 2.5403 times | Fri 29 December 2023 | 65.39 (86.83%) | 33.25 | 32.00 - 82.90 | 2.8737 times | Thu 29 December 2022 | 35.00 (59.09%) | 22.00 | 20.05 - 36.50 | 1.0869 times | Thu 30 December 2021 | 22.00 (1.9%) | 20.55 | 17.00 - 24.80 | 0.2022 times | Tue 15 December 2020 | 21.59 (32.45%) | 15.60 | 10.02 - 21.59 | 0.1144 times | Mon 30 December 2019 | 16.30 (-19.9%) | 19.35 | 13.35 - 26.10 | 0.256 times | Fri 28 December 2018 | 20.35 (0%) | 22.50 | 20.35 - 22.50 | 0.0006 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CindrellaHt
Tomorrow's movement Prediction of Cindrella Ht 526373 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cindrella Ht 526373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cindrella Ht 526373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cindrella Ht 526373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cindrella Ht 526373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CindrellaHt (526373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CindrellaHt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CindrellaHt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CindrellaHt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CindrellaHt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CindrellaHt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and CindrellaHt 526373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CindrellaHt 526373 stock. Volume based technical analysis of CindrellaHt 526373 stock is negative.
CindrellaHt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.96 |
| 35 day DMA | 47.46 |
| 50 day DMA | 49.11 |
| 100 day DMA | 50.52 |
| 150 day DMA | 51.6 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.14 | 43.71 |
| 12 day EMA | 44.58 | 44.51 | 44.42 |
| 20 day EMA | 45.35 | 45.39 | 45.43 |
| 35 day EMA | 46.99 | 47.11 | 47.23 |
| 50 day EMA | 48.79 | 48.94 | 49.1 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.4 | 43.4 |
| 12 day SMA | 44.52 | 44.59 | 44.49 |
| 20 day SMA | 44.96 | 44.94 | 45.04 |
| 35 day SMA | 47.46 | 47.75 | 47.96 |
| 50 day SMA | 49.11 | 49.27 | 49.38 |
| 100 day SMA | 50.52 | 50.56 | 50.59 |
| 150 day SMA | 51.6 | 51.71 | 51.81 |
| 200 day SMA | 54.54 | 54.63 | 54.73 |
Fundamentals, profit and EPS of Cindrella Ht 526373
EPS is 0.47 and PE is: 95.72
Last quarter profit: (June 2025 quarter) 0.09 crores (-30.77%)
Debt: 2.65 in crores
Market capitalization: 25.14
EPS is 0.08 and PE is: 562.38
Last quarter profit: (December 2024 quarter) 0.00 crores (100.00%)
Debt: 2.94 in crores
Market capitalization: 20.16
Videos related to: CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


