ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 6.46 and 8.25
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 9.66 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.60 (18.56%) | 8.00 | 7.11 - 8.90 | 0.268 times | Tue 29 September 2026 | 6.41 (-1.08%) | 6.40 | 6.40 - 6.78 | 9.2806 times | Mon 28 September 2026 | 6.48 (1.57%) | 6.90 | 6.21 - 6.90 | 0.0748 times | Fri 25 September 2026 | 6.38 (6.51%) | 6.00 | 6.00 - 6.39 | 0.0127 times | Thu 24 September 2026 | 5.99 (-3.85%) | 6.40 | 5.63 - 6.45 | 0.1007 times | Wed 23 September 2026 | 6.23 (-4.15%) | 6.43 | 6.01 - 6.80 | 0.0941 times | Tue 22 September 2026 | 6.50 (-1.66%) | 6.45 | 6.45 - 6.83 | 0.0066 times | Mon 21 September 2026 | 6.61 (0.46%) | 6.61 | 6.61 - 6.85 | 0.0021 times | Fri 18 September 2026 | 6.58 (-6.13%) | 7.01 | 6.36 - 7.15 | 0.078 times | Thu 17 September 2026 | 7.01 (-1.13%) | 7.58 | 7.00 - 7.60 | 0.0825 times | Wed 16 September 2026 | 7.09 (-1.39%) | 6.91 | 6.91 - 7.59 | 0.0352 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.91 and 9.6
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.60 (19.12%) | 6.90 | 6.21 - 8.90 | 6.5258 times | Fri 25 September 2026 | 6.38 (-3.04%) | 6.61 | 5.63 - 6.85 | 0.1466 times | Fri 18 September 2026 | 6.58 (-13.42%) | 7.50 | 6.36 - 7.86 | 0.2013 times | Fri 11 September 2026 | 7.60 (20.44%) | 6.30 | 6.07 - 9.33 | 2.1845 times | Fri 04 September 2026 | 6.31 (-3.37%) | 6.53 | 6.17 - 7.07 | 0.0413 times | Fri 28 August 2026 | 6.53 (-6.18%) | 6.93 | 6.03 - 7.29 | 0.0815 times | Fri 21 August 2026 | 6.96 (-9.26%) | 7.09 | 6.33 - 8.87 | 0.3062 times | Fri 14 August 2026 | 7.67 (36.72%) | 5.64 | 5.63 - 7.80 | 0.2101 times | Fri 07 August 2026 | 5.61 (-10.53%) | 6.27 | 5.37 - 6.33 | 0.131 times | Thu 30 July 2026 | 6.27 (0.64%) | 6.23 | 5.63 - 6.86 | 0.1718 times | Fri 24 July 2026 | 6.23 (7.79%) | 5.71 | 5.51 - 6.29 | 0.0303 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.46 and 8.25
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.60 (18.56%) | 8.00 | 7.11 - 8.90 | 0.1476 times | Tue 29 September 2026 | 6.41 (-0.93%) | 6.17 | 5.63 - 9.33 | 7.2341 times | Mon 31 August 2026 | 6.47 (3.19%) | 6.27 | 5.37 - 8.87 | 0.5996 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.2923 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.376 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.2239 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.2254 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.3946 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.2772 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.2294 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.4963 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 4.28 and 8.65
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7.60 (-21.65%) | 9.70 | 5.33 - 9.70 | 0.8361 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.6751 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.8829 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.7554 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.1084 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.4769 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.256 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0092 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.62
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.41 | 6.41 |
| 12 day EMA | 6.75 | 6.59 | 6.62 |
| 20 day EMA | 6.78 | 6.69 | 6.72 |
| 35 day EMA | 6.73 | 6.68 | 6.7 |
| 50 day EMA | 6.63 | 6.59 | 6.6 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.3 | 6.32 |
| 12 day SMA | 6.67 | 6.67 | 6.78 |
| 20 day SMA | 6.92 | 6.86 | 6.87 |
| 35 day SMA | 6.95 | 6.92 | 6.9 |
| 50 day SMA | 6.69 | 6.66 | 6.66 |
| 100 day SMA | 6.63 | 6.62 | 6.64 |
| 150 day SMA | 6.78 | 6.78 | 6.79 |
| 200 day SMA | 7.3 | 7.31 | 7.34 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -34.55
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -34.55
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


