ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.63 and 8.47
Intraday Target 1 | 7.47 |
Intraday Target 2 | 7.78 |
Intraday Target 3 | 8.31 |
Intraday Target 4 | 8.62 |
Intraday Target 5 | 9.15 |
Daily price and volume Shreyas Inte
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 8.09 (-3.92%) | 8.59 | 8.00 - 8.84 | 0.8897 times |
Mon 17 March 2025 | 8.42 (4.99%) | 8.36 | 7.79 - 8.42 | 0.2255 times |
Thu 13 March 2025 | 8.02 (0.63%) | 8.36 | 8.00 - 8.36 | 1.1493 times |
Wed 12 March 2025 | 7.97 (-4.67%) | 7.95 | 7.95 - 8.75 | 1.1249 times |
Tue 11 March 2025 | 8.36 (-4.02%) | 8.40 | 8.28 - 9.11 | 1.5142 times |
Mon 10 March 2025 | 8.71 (-4.07%) | 8.72 | 8.63 - 9.50 | 1.6624 times |
Fri 07 March 2025 | 9.08 (0.78%) | 9.19 | 8.66 - 9.46 | 0.2672 times |
Thu 06 March 2025 | 9.01 (4.89%) | 8.80 | 8.40 - 9.01 | 0.9233 times |
Wed 05 March 2025 | 8.59 (2.38%) | 8.79 | 8.05 - 8.79 | 0.2588 times |
Tue 04 March 2025 | 8.39 (-4%) | 8.95 | 8.38 - 8.95 | 1.9847 times |
Mon 03 March 2025 | 8.74 (3.8%) | 8.42 | 8.13 - 8.83 | 0.4806 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.42 and 8.47
Weekly Target 1 | 7.19 |
Weekly Target 2 | 7.64 |
Weekly Target 3 | 8.24 |
Weekly Target 4 | 8.69 |
Weekly Target 5 | 9.29 |
Weekly price and volumes for Shreyas Inte
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 8.09 (0.87%) | 8.36 | 7.79 - 8.84 | 0.3969 times |
Thu 13 March 2025 | 8.02 (-11.67%) | 8.72 | 7.95 - 9.50 | 1.9398 times |
Fri 07 March 2025 | 9.08 (7.84%) | 8.42 | 8.05 - 9.46 | 1.3931 times |
Fri 28 February 2025 | 8.42 (-15.72%) | 9.63 | 8.41 - 10.31 | 0.6343 times |
Fri 21 February 2025 | 9.99 (5.16%) | 9.97 | 8.68 - 10.10 | 0.7977 times |
Fri 14 February 2025 | 9.50 (-12.52%) | 10.75 | 9.41 - 11.08 | 0.3923 times |
Fri 07 February 2025 | 10.86 (-0.91%) | 11.12 | 10.29 - 11.73 | 0.4788 times |
Fri 31 January 2025 | 10.96 (-2.84%) | 11.28 | 10.11 - 11.43 | 2.1049 times |
Fri 24 January 2025 | 11.28 (-1.66%) | 10.91 | 10.51 - 11.47 | 0.7896 times |
Fri 17 January 2025 | 11.47 (-6.6%) | 11.67 | 10.90 - 11.97 | 1.0725 times |
Fri 10 January 2025 | 12.28 (-4.14%) | 13.05 | 11.42 - 13.05 | 1.037 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 7.09 and 8.8
Monthly Target 1 | 6.75 |
Monthly Target 2 | 7.42 |
Monthly Target 3 | 8.46 |
Monthly Target 4 | 9.13 |
Monthly Target 5 | 10.17 |
Monthly price and volumes Shreyas Inte
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 8.09 (-3.92%) | 8.42 | 7.79 - 9.50 | 0.1975 times |
Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.122 times |
Fri 31 January 2025 | 10.96 (-16.14%) | 13.20 | 10.11 - 13.26 | 0.3043 times |
Tue 31 December 2024 | 13.07 (-10.72%) | 14.78 | 12.14 - 15.20 | 0.361 times |
Fri 29 November 2024 | 14.64 (-16.2%) | 18.34 | 12.83 - 20.20 | 0.8412 times |
Thu 31 October 2024 | 17.47 (79.18%) | 9.79 | 9.10 - 17.47 | 6.1768 times |
Mon 30 September 2024 | 9.75 (4.5%) | 10.15 | 9.00 - 10.95 | 0.5763 times |
Fri 30 August 2024 | 9.33 (-10.03%) | 10.25 | 8.57 - 11.25 | 0.8357 times |
Wed 31 July 2024 | 10.37 (-3.26%) | 10.93 | 9.76 - 12.00 | 0.2968 times |
Fri 28 June 2024 | 10.72 (0.37%) | 11.21 | 9.38 - 12.40 | 0.2884 times |
Fri 31 May 2024 | 10.68 (-0.65%) | 10.75 | 9.52 - 13.60 | 0.2755 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 5.21 and 10.68
Yearly Target 1 | 4.24 |
Yearly Target 2 | 6.17 |
Yearly Target 3 | 9.7133333333333 |
Yearly Target 4 | 11.64 |
Yearly Target 5 | 15.18 |
Yearly price and volumes Shreyas Inte
Date | Closing | Open | Range | Volume |
Tue 18 March 2025 | 8.09 (-38.1%) | 13.20 | 7.79 - 13.26 | 0.1087 times |
Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.9997 times |
Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.9263 times |
Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.1771 times |
Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5065 times |
Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2719 times |
Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0098 times |
Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreyasInte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
DMA period | DMA value |
5 day DMA | 8.17 |
12 day DMA | 8.48 |
20 day DMA | 8.83 |
35 day DMA | 9.59 |
50 day DMA | 10.22 |
100 day DMA | 12.32 |
150 day DMA | 11.61 |
200 day DMA | 11.38 |
EMA (exponential moving average) of Shreyas Inte 526335
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.26 | 8.34 | 8.3 |
12 day EMA | 8.54 | 8.62 | 8.66 |
20 day EMA | 8.89 | 8.97 | 9.03 |
35 day EMA | 9.55 | 9.64 | 9.71 |
50 day EMA | 10.23 | 10.32 | 10.4 |
SMA (simple moving average) of Shreyas Inte 526335
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.17 | 8.3 | 8.43 |
12 day SMA | 8.48 | 8.55 | 8.62 |
20 day SMA | 8.83 | 8.9 | 8.97 |
35 day SMA | 9.59 | 9.69 | 9.77 |
50 day SMA | 10.22 | 10.32 | 10.41 |
100 day SMA | 12.32 | 12.39 | 12.45 |
150 day SMA | 11.61 | 11.63 | 11.64 |
200 day SMA | 11.38 | 11.39 | 11.41 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -36.77
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -36.77
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance