ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.06 and 8.13
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.9233333333333 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.99 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 7.66 (-7.71%) | 8.59 | 7.52 - 8.59 | 1.2678 times |
| Tue 16 September 2025 | 8.30 (2.98%) | 8.46 | 8.08 - 8.46 | 0.4578 times |
| Mon 15 September 2025 | 8.06 (-1.1%) | 8.15 | 8.00 - 8.42 | 0.7212 times |
| Fri 12 September 2025 | 8.15 (0.25%) | 7.75 | 7.75 - 8.68 | 3.2111 times |
| Thu 11 September 2025 | 8.13 (-2.63%) | 8.18 | 8.01 - 8.70 | 0.8153 times |
| Wed 10 September 2025 | 8.35 (-2.68%) | 8.60 | 8.30 - 8.80 | 1.1178 times |
| Tue 09 September 2025 | 8.58 (2.02%) | 8.15 | 8.11 - 8.69 | 0.0701 times |
| Mon 08 September 2025 | 8.41 (1.57%) | 8.48 | 8.00 - 8.50 | 2.0844 times |
| Fri 05 September 2025 | 8.28 (4.68%) | 7.90 | 7.90 - 8.28 | 0.0378 times |
| Thu 04 September 2025 | 7.91 (0.38%) | 8.33 | 7.89 - 8.50 | 0.2166 times |
| Wed 03 September 2025 | 7.88 (-3.67%) | 8.18 | 7.86 - 8.34 | 0.7362 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.06 and 8.13
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 7.66 (-6.01%) | 8.15 | 7.52 - 8.59 | 0.3664 times |
| Fri 12 September 2025 | 8.15 (-1.57%) | 8.48 | 7.75 - 8.80 | 1.093 times |
| Fri 05 September 2025 | 8.28 (5.61%) | 7.91 | 7.63 - 8.50 | 0.3841 times |
| Fri 29 August 2025 | 7.84 (-10.09%) | 8.89 | 7.79 - 8.89 | 0.7907 times |
| Fri 22 August 2025 | 8.72 (12.81%) | 8.64 | 7.51 - 8.90 | 1.5041 times |
| Thu 14 August 2025 | 7.73 (-1.15%) | 7.98 | 7.23 - 8.69 | 1.5424 times |
| Fri 08 August 2025 | 7.82 (-0.26%) | 8.00 | 7.17 - 8.45 | 0.9558 times |
| Fri 01 August 2025 | 7.84 (-11.51%) | 8.86 | 7.67 - 9.38 | 1.3969 times |
| Fri 25 July 2025 | 8.86 (-5.44%) | 9.68 | 8.50 - 9.68 | 0.8172 times |
| Fri 18 July 2025 | 9.37 (-0.85%) | 9.91 | 9.15 - 9.99 | 1.1492 times |
| Fri 11 July 2025 | 9.45 (-3.77%) | 9.53 | 8.91 - 9.90 | 0.5997 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.95 and 8.23
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 7.66 (-2.3%) | 7.91 | 7.52 - 8.80 | 0.4529 times |
| Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.3588 times |
| Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 1.0847 times |
| Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 1.2694 times |
| Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.5852 times |
| Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.4814 times |
| Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.5264 times |
| Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.5021 times |
| Fri 31 January 2025 | 10.96 (-16.14%) | 13.20 | 10.11 - 13.26 | 1.2529 times |
| Tue 31 December 2024 | 13.07 (-10.72%) | 14.78 | 12.14 - 15.20 | 1.4862 times |
| Fri 29 November 2024 | 14.64 (-16.2%) | 18.34 | 12.83 - 20.20 | 3.4633 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 4.37 and 10.46
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume |
| Wed 17 September 2025 | 7.66 (-41.39%) | 13.20 | 7.17 - 13.26 | 0.3478 times |
| Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.9303 times |
| Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.8248 times |
| Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.1363 times |
| Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.4889 times |
| Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2625 times |
| Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0095 times |
| Thu 18 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 17 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.11 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.21 | 8.17 |
| 12 day EMA | 8.1 | 8.18 | 8.16 |
| 20 day EMA | 8.14 | 8.19 | 8.18 |
| 35 day EMA | 8.32 | 8.36 | 8.36 |
| 50 day EMA | 8.46 | 8.49 | 8.5 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.2 | 8.25 |
| 12 day SMA | 8.16 | 8.18 | 8.14 |
| 20 day SMA | 8.13 | 8.13 | 8.09 |
| 35 day SMA | 8.06 | 8.1 | 8.11 |
| 50 day SMA | 8.38 | 8.42 | 8.45 |
| 100 day SMA | 8.96 | 8.99 | 9.01 |
| 150 day SMA | 9.11 | 9.13 | 9.15 |
| 200 day SMA | 10.03 | 10.06 | 10.1 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -34.82
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -34.82
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance