ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.83 and 8.19
Intraday Target 1 | 7.77 |
Intraday Target 2 | 7.89 |
Intraday Target 3 | 8.1266666666667 |
Intraday Target 4 | 8.25 |
Intraday Target 5 | 8.49 |
Daily price and volume Shreyas Inte
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 8.02 (0.63%) | 8.36 | 8.00 - 8.36 | 1.163 times |
Wed 12 March 2025 | 7.97 (-4.67%) | 7.95 | 7.95 - 8.75 | 1.1383 times |
Tue 11 March 2025 | 8.36 (-4.02%) | 8.40 | 8.28 - 9.11 | 1.5323 times |
Mon 10 March 2025 | 8.71 (-4.07%) | 8.72 | 8.63 - 9.50 | 1.6823 times |
Fri 07 March 2025 | 9.08 (0.78%) | 9.19 | 8.66 - 9.46 | 0.2704 times |
Thu 06 March 2025 | 9.01 (4.89%) | 8.80 | 8.40 - 9.01 | 0.9343 times |
Wed 05 March 2025 | 8.59 (2.38%) | 8.79 | 8.05 - 8.79 | 0.2619 times |
Tue 04 March 2025 | 8.39 (-4%) | 8.95 | 8.38 - 8.95 | 2.0084 times |
Mon 03 March 2025 | 8.74 (3.8%) | 8.42 | 8.13 - 8.83 | 0.4863 times |
Fri 28 February 2025 | 8.42 (-4.86%) | 8.48 | 8.41 - 9.24 | 0.5228 times |
Thu 27 February 2025 | 8.85 (-4.94%) | 9.31 | 8.85 - 9.44 | 0.4721 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.21 and 8.76
Weekly Target 1 | 6.94 |
Weekly Target 2 | 7.48 |
Weekly Target 3 | 8.49 |
Weekly Target 4 | 9.03 |
Weekly Target 5 | 10.04 |
Weekly price and volumes for Shreyas Inte
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 8.02 (-11.67%) | 8.72 | 7.95 - 9.50 | 1.8231 times |
Fri 07 March 2025 | 9.08 (7.84%) | 8.42 | 8.05 - 9.46 | 1.3093 times |
Fri 28 February 2025 | 8.42 (-15.72%) | 9.63 | 8.41 - 10.31 | 0.5962 times |
Fri 21 February 2025 | 9.99 (5.16%) | 9.97 | 8.68 - 10.10 | 0.7497 times |
Fri 14 February 2025 | 9.50 (-12.52%) | 10.75 | 9.41 - 11.08 | 0.3687 times |
Fri 07 February 2025 | 10.86 (-0.91%) | 11.12 | 10.29 - 11.73 | 0.45 times |
Fri 31 January 2025 | 10.96 (-2.84%) | 11.28 | 10.11 - 11.43 | 1.9782 times |
Fri 24 January 2025 | 11.28 (-1.66%) | 10.91 | 10.51 - 11.47 | 0.7421 times |
Fri 17 January 2025 | 11.47 (-6.6%) | 11.67 | 10.90 - 11.97 | 1.008 times |
Fri 10 January 2025 | 12.28 (-4.14%) | 13.05 | 11.42 - 13.05 | 0.9746 times |
Fri 03 January 2025 | 12.81 (-1.46%) | 13.00 | 12.12 - 13.39 | 0.8546 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 7.21 and 8.76
Monthly Target 1 | 6.94 |
Monthly Target 2 | 7.48 |
Monthly Target 3 | 8.49 |
Monthly Target 4 | 9.03 |
Monthly Target 5 | 10.04 |
Monthly price and volumes Shreyas Inte
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 8.02 (-4.75%) | 8.42 | 7.95 - 9.50 | 0.1768 times |
Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.1222 times |
Fri 31 January 2025 | 10.96 (-16.14%) | 13.20 | 10.11 - 13.26 | 0.305 times |
Tue 31 December 2024 | 13.07 (-10.72%) | 14.78 | 12.14 - 15.20 | 0.3617 times |
Fri 29 November 2024 | 14.64 (-16.2%) | 18.34 | 12.83 - 20.20 | 0.843 times |
Thu 31 October 2024 | 17.47 (79.18%) | 9.79 | 9.10 - 17.47 | 6.1898 times |
Mon 30 September 2024 | 9.75 (4.5%) | 10.15 | 9.00 - 10.95 | 0.5775 times |
Fri 30 August 2024 | 9.33 (-10.03%) | 10.25 | 8.57 - 11.25 | 0.8375 times |
Wed 31 July 2024 | 10.37 (-3.26%) | 10.93 | 9.76 - 12.00 | 0.2974 times |
Fri 28 June 2024 | 10.72 (0.37%) | 11.21 | 9.38 - 12.40 | 0.2891 times |
Fri 31 May 2024 | 10.68 (-0.65%) | 10.75 | 9.52 - 13.60 | 0.276 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 5.33 and 10.64
Yearly Target 1 | 4.43 |
Yearly Target 2 | 6.23 |
Yearly Target 3 | 9.7433333333333 |
Yearly Target 4 | 11.54 |
Yearly Target 5 | 15.05 |
Yearly price and volumes Shreyas Inte
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 8.02 (-38.64%) | 13.20 | 7.95 - 13.26 | 0.1051 times |
Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0007 times |
Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.9279 times |
Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.1777 times |
Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5067 times |
Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.272 times |
Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0098 times |
Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreyas Inte 526335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Munafa value: 0 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
DMA period | DMA value |
5 day DMA | 8.43 |
12 day DMA | 8.62 |
20 day DMA | 8.97 |
35 day DMA | 9.77 |
50 day DMA | 10.41 |
100 day DMA | 12.45 |
150 day DMA | 11.64 |
200 day DMA | 11.41 |
EMA (exponential moving average) of Shreyas Inte 526335
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.3 | 8.44 | 8.67 |
12 day EMA | 8.66 | 8.78 | 8.93 |
20 day EMA | 9.03 | 9.14 | 9.26 |
35 day EMA | 9.7 | 9.8 | 9.91 |
50 day EMA | 10.41 | 10.51 | 10.61 |
SMA (simple moving average) of Shreyas Inte 526335
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.43 | 8.63 | 8.75 |
12 day SMA | 8.62 | 8.75 | 8.92 |
20 day SMA | 8.97 | 9.07 | 9.19 |
35 day SMA | 9.77 | 9.86 | 9.95 |
50 day SMA | 10.41 | 10.5 | 10.6 |
100 day SMA | 12.45 | 12.5 | 12.56 |
150 day SMA | 11.64 | 11.65 | 11.66 |
200 day SMA | 11.41 | 11.42 | 11.44 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -36.45
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -36.45
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance