ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 5.83 and 6.25
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.1666666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.59 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.06 (-1.94%) | 6.18 | 6.01 - 6.43 | 1.431 times | Tue 14 July 2026 | 6.18 (0.49%) | 6.26 | 6.10 - 6.26 | 0.3603 times | Mon 13 July 2026 | 6.15 (6.77%) | 6.33 | 5.33 - 6.33 | 0.6751 times | Fri 10 July 2026 | 5.76 (-4.32%) | 6.03 | 5.70 - 6.18 | 0.9161 times | Thu 09 July 2026 | 6.02 (-5.35%) | 6.30 | 6.01 - 6.30 | 1.8702 times | Wed 08 July 2026 | 6.36 (1.6%) | 5.93 | 5.93 - 6.49 | 0.9323 times | Tue 07 July 2026 | 6.26 (8.87%) | 6.24 | 5.83 - 6.58 | 1.7894 times | Fri 03 July 2026 | 5.75 (-2.54%) | 5.95 | 5.71 - 6.00 | 1.5145 times | Thu 02 July 2026 | 5.90 (-4.38%) | 6.20 | 5.90 - 6.20 | 0.0038 times | Wed 01 July 2026 | 6.17 (-0.48%) | 6.08 | 5.76 - 6.20 | 0.5073 times | Mon 29 June 2026 | 6.20 (4.38%) | 5.90 | 5.70 - 6.24 | 0.1039 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 5.15 and 6.25
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.06 (5.21%) | 6.33 | 5.33 - 6.43 | 0.4378 times | Fri 10 July 2026 | 5.76 (0.17%) | 6.24 | 5.70 - 6.58 | 0.9776 times | Fri 03 July 2026 | 5.75 (-3.2%) | 5.90 | 5.70 - 6.24 | 0.378 times | Thu 25 June 2026 | 5.94 (-7.19%) | 6.95 | 5.83 - 6.95 | 1.1504 times | Fri 19 June 2026 | 6.40 (12.08%) | 5.80 | 5.65 - 6.87 | 1.5366 times | Fri 12 June 2026 | 5.71 (-5.62%) | 6.44 | 5.58 - 6.58 | 0.62 times | Fri 05 June 2026 | 6.05 (-7.91%) | 6.57 | 6.02 - 7.23 | 2.232 times | Fri 29 May 2026 | 6.57 (-6.14%) | 7.00 | 6.57 - 7.48 | 0.8457 times | Fri 22 May 2026 | 7.00 (-9.09%) | 7.55 | 6.84 - 7.62 | 1.2936 times | Fri 15 May 2026 | 7.70 (9.53%) | 7.32 | 6.75 - 7.70 | 0.5284 times | Fri 08 May 2026 | 7.03 (-2.63%) | 7.22 | 6.80 - 7.70 | 0.6417 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 5.07 and 6.32
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.06 (-2.26%) | 6.08 | 5.33 - 6.58 | 0.2113 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.6615 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.3939 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.3965 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.6941 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4876 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.4035 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.873 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.782 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.0967 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6956 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 3.51 and 7.88
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 7.03 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.06 (-37.53%) | 9.70 | 5.33 - 9.70 | 0.1688 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.738 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0583 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.0121 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2116 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5213 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2799 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0101 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.09 | 6.04 |
| 12 day EMA | 6.09 | 6.1 | 6.09 |
| 20 day EMA | 6.16 | 6.17 | 6.17 |
| 35 day EMA | 6.36 | 6.38 | 6.39 |
| 50 day EMA | 6.56 | 6.58 | 6.6 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.09 | 6.11 |
| 12 day SMA | 6.06 | 6.06 | 6.08 |
| 20 day SMA | 6.13 | 6.11 | 6.1 |
| 35 day SMA | 6.29 | 6.32 | 6.34 |
| 50 day SMA | 6.56 | 6.58 | 6.61 |
| 100 day SMA | 6.83 | 6.84 | 6.85 |
| 150 day SMA | 7.5 | 7.53 | 7.56 |
| 200 day SMA | 7.68 | 7.69 | 7.7 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -27.55
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -27.55
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


