ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 7.83 and 8.19

Intraday Target 17.77
Intraday Target 27.89
Intraday Target 38.1266666666667
Intraday Target 48.25
Intraday Target 58.49

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Thu 13 March 2025 8.02 (0.63%) 8.36 8.00 - 8.36 1.163 times
Wed 12 March 2025 7.97 (-4.67%) 7.95 7.95 - 8.75 1.1383 times
Tue 11 March 2025 8.36 (-4.02%) 8.40 8.28 - 9.11 1.5323 times
Mon 10 March 2025 8.71 (-4.07%) 8.72 8.63 - 9.50 1.6823 times
Fri 07 March 2025 9.08 (0.78%) 9.19 8.66 - 9.46 0.2704 times
Thu 06 March 2025 9.01 (4.89%) 8.80 8.40 - 9.01 0.9343 times
Wed 05 March 2025 8.59 (2.38%) 8.79 8.05 - 8.79 0.2619 times
Tue 04 March 2025 8.39 (-4%) 8.95 8.38 - 8.95 2.0084 times
Mon 03 March 2025 8.74 (3.8%) 8.42 8.13 - 8.83 0.4863 times
Fri 28 February 2025 8.42 (-4.86%) 8.48 8.41 - 9.24 0.5228 times
Thu 27 February 2025 8.85 (-4.94%) 9.31 8.85 - 9.44 0.4721 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 7.21 and 8.76

Weekly Target 16.94
Weekly Target 27.48
Weekly Target 38.49
Weekly Target 49.03
Weekly Target 510.04

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Thu 13 March 2025 8.02 (-11.67%) 8.72 7.95 - 9.50 1.8231 times
Fri 07 March 2025 9.08 (7.84%) 8.42 8.05 - 9.46 1.3093 times
Fri 28 February 2025 8.42 (-15.72%) 9.63 8.41 - 10.31 0.5962 times
Fri 21 February 2025 9.99 (5.16%) 9.97 8.68 - 10.10 0.7497 times
Fri 14 February 2025 9.50 (-12.52%) 10.75 9.41 - 11.08 0.3687 times
Fri 07 February 2025 10.86 (-0.91%) 11.12 10.29 - 11.73 0.45 times
Fri 31 January 2025 10.96 (-2.84%) 11.28 10.11 - 11.43 1.9782 times
Fri 24 January 2025 11.28 (-1.66%) 10.91 10.51 - 11.47 0.7421 times
Fri 17 January 2025 11.47 (-6.6%) 11.67 10.90 - 11.97 1.008 times
Fri 10 January 2025 12.28 (-4.14%) 13.05 11.42 - 13.05 0.9746 times
Fri 03 January 2025 12.81 (-1.46%) 13.00 12.12 - 13.39 0.8546 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 7.21 and 8.76

Monthly Target 16.94
Monthly Target 27.48
Monthly Target 38.49
Monthly Target 49.03
Monthly Target 510.04

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 13 March 2025 8.02 (-4.75%) 8.42 7.95 - 9.50 0.1768 times
Fri 28 February 2025 8.42 (-23.18%) 11.12 8.41 - 11.73 0.1222 times
Fri 31 January 2025 10.96 (-16.14%) 13.20 10.11 - 13.26 0.305 times
Tue 31 December 2024 13.07 (-10.72%) 14.78 12.14 - 15.20 0.3617 times
Fri 29 November 2024 14.64 (-16.2%) 18.34 12.83 - 20.20 0.843 times
Thu 31 October 2024 17.47 (79.18%) 9.79 9.10 - 17.47 6.1898 times
Mon 30 September 2024 9.75 (4.5%) 10.15 9.00 - 10.95 0.5775 times
Fri 30 August 2024 9.33 (-10.03%) 10.25 8.57 - 11.25 0.8375 times
Wed 31 July 2024 10.37 (-3.26%) 10.93 9.76 - 12.00 0.2974 times
Fri 28 June 2024 10.72 (0.37%) 11.21 9.38 - 12.40 0.2891 times
Fri 31 May 2024 10.68 (-0.65%) 10.75 9.52 - 13.60 0.276 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 5.33 and 10.64

Yearly Target 14.43
Yearly Target 26.23
Yearly Target 39.7433333333333
Yearly Target 411.54
Yearly Target 515.05

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 13 March 2025 8.02 (-38.64%) 13.20 7.95 - 13.26 0.1051 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 2.0007 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 2.9279 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.1777 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5067 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.272 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0098 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreyas Inte 526335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57

Munafa value: 0 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.

ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyasInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.62
20 day DMA 8.97
35 day DMA 9.77
50 day DMA 10.41
100 day DMA 12.45
150 day DMA 11.64
200 day DMA 11.41

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.448.67
12 day EMA8.668.788.93
20 day EMA9.039.149.26
35 day EMA9.79.89.91
50 day EMA10.4110.5110.61

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.638.75
12 day SMA8.628.758.92
20 day SMA8.979.079.19
35 day SMA9.779.869.95
50 day SMA10.4110.510.6
100 day SMA12.4512.512.56
150 day SMA11.6411.6511.66
200 day SMA11.4111.4211.44

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -36.45

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -36.45

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top