ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 5.42 and 6.48

Intraday Target 15.2
Intraday Target 25.63
Intraday Target 36.26
Intraday Target 46.69
Intraday Target 57.32

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Wed 24 June 2026 6.06 (-5.46%) 6.12 5.83 - 6.89 0.7654 times
Tue 23 June 2026 6.41 (4.91%) 6.47 5.99 - 6.47 1.528 times
Mon 22 June 2026 6.11 (-4.53%) 6.95 6.00 - 6.95 1.1069 times
Fri 19 June 2026 6.40 (2.24%) 6.67 5.87 - 6.67 1.1817 times
Thu 18 June 2026 6.26 (-5.01%) 6.87 6.19 - 6.87 0.2734 times
Wed 17 June 2026 6.59 (5.44%) 6.26 5.70 - 6.65 1.2505 times
Tue 16 June 2026 6.25 (9.84%) 6.17 6.17 - 6.25 0.7723 times
Mon 15 June 2026 5.69 (-0.35%) 5.80 5.65 - 6.23 2.5021 times
Fri 12 June 2026 5.71 (-4.83%) 6.03 5.71 - 6.03 0.0513 times
Thu 11 June 2026 6.00 (-4%) 6.25 5.89 - 6.25 0.5684 times
Wed 10 June 2026 6.25 (-1.57%) 6.50 5.77 - 6.57 0.6227 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 5.39 and 6.51

Weekly Target 15.16
Weekly Target 25.61
Weekly Target 36.28
Weekly Target 46.73
Weekly Target 57.4

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Wed 24 June 2026 6.06 (-5.31%) 6.95 5.83 - 6.95 0.9141 times
Fri 19 June 2026 6.40 (12.08%) 5.80 5.65 - 6.87 1.6075 times
Fri 12 June 2026 5.71 (-5.62%) 6.44 5.58 - 6.58 0.6486 times
Fri 05 June 2026 6.05 (-7.91%) 6.57 6.02 - 7.23 2.335 times
Fri 29 May 2026 6.57 (-6.14%) 7.00 6.57 - 7.48 0.8847 times
Fri 22 May 2026 7.00 (-9.09%) 7.55 6.84 - 7.62 1.3532 times
Fri 15 May 2026 7.70 (9.53%) 7.32 6.75 - 7.70 0.5528 times
Fri 08 May 2026 7.03 (-2.63%) 7.22 6.80 - 7.70 0.6713 times
Wed 29 April 2026 7.22 (-0.82%) 7.60 7.10 - 7.74 0.1883 times
Fri 24 April 2026 7.28 (-6.43%) 7.56 6.92 - 7.80 0.8445 times
Fri 17 April 2026 7.78 (5.56%) 7.87 6.91 - 8.34 1.4372 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 5 and 6.65

Monthly Target 14.64
Monthly Target 25.35
Monthly Target 36.29
Monthly Target 47
Monthly Target 57.94

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Wed 24 June 2026 6.06 (-7.76%) 6.57 5.58 - 7.23 0.5994 times
Fri 29 May 2026 6.57 (-9%) 7.22 6.57 - 7.70 0.3769 times
Wed 29 April 2026 7.22 (16.45%) 6.20 5.89 - 8.34 0.3794 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.6643 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.4666 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.3862 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.8355 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.5764 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 1.0496 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.6657 times
Fri 29 August 2025 7.84 (-6.56%) 8.28 7.17 - 8.90 1.0901 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 3.76 and 7.88

Yearly Target 12.99
Yearly Target 24.53
Yearly Target 37.1133333333333
Yearly Target 48.65
Yearly Target 511.23

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Wed 24 June 2026 6.06 (-37.53%) 9.70 5.58 - 9.70 0.1562 times
Wed 31 December 2025 9.70 (-25.78%) 13.20 6.90 - 13.26 0.7392 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 2.0616 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 3.0169 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.2136 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5221 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2803 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0101 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shreyas Inte 526335 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyasInte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.17
20 day DMA 6.3
35 day DMA 6.69
50 day DMA 6.9
100 day DMA 6.99
150 day DMA 7.82
200 day DMA 7.81

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.296.23
12 day EMA6.256.296.27
20 day EMA6.376.46.4
35 day EMA6.576.66.61
50 day EMA6.86.836.85

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.356.32
12 day SMA6.176.176.14
20 day SMA6.36.356.39
35 day SMA6.696.726.73
50 day SMA6.96.926.93
100 day SMA6.997.017.02
150 day SMA7.827.827.83
200 day SMA7.817.827.83

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -27.55

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -27.55

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top