Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 6.55 and 6.82
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.59 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.86 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.68 (-0.6%) | 6.65 | 6.41 - 6.68 | 0.609 times | Thu 12 March 2026 | 6.72 (-4.14%) | 7.01 | 6.70 - 7.33 | 5.0503 times | Wed 11 March 2026 | 7.01 (-1.13%) | 7.10 | 6.88 - 7.10 | 0.4413 times | Tue 10 March 2026 | 7.09 (-4.83%) | 7.64 | 7.08 - 7.64 | 1.5047 times | Mon 09 March 2026 | 7.45 (4.2%) | 7.10 | 7.10 - 7.50 | 0.5502 times | Fri 06 March 2026 | 7.15 (-1.79%) | 7.28 | 7.15 - 7.64 | 0.1446 times | Thu 05 March 2026 | 7.28 (1.53%) | 7.14 | 7.14 - 7.31 | 0.0533 times | Wed 04 March 2026 | 7.17 (-4.91%) | 7.69 | 7.17 - 7.69 | 1.0639 times | Mon 02 March 2026 | 7.54 (4.72%) | 7.34 | 7.15 - 7.55 | 0.4922 times | Fri 27 February 2026 | 7.20 (0.7%) | 7.15 | 7.15 - 7.48 | 0.0906 times | Thu 26 February 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.49 | 0.1336 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 5.93 and 7.16
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.68 (-6.57%) | 7.10 | 6.41 - 7.64 | 1.6249 times | Fri 06 March 2026 | 7.15 (-0.69%) | 7.34 | 7.14 - 7.69 | 0.3495 times | Fri 27 February 2026 | 7.20 (-4%) | 7.50 | 7.01 - 7.79 | 0.872 times | Fri 20 February 2026 | 7.50 (-7.18%) | 8.20 | 6.97 - 8.20 | 1.0354 times | Fri 13 February 2026 | 8.08 (12.07%) | 7.10 | 7.01 - 8.14 | 1.0562 times | Fri 06 February 2026 | 7.21 (-2.17%) | 7.71 | 6.98 - 7.84 | 1.5193 times | Fri 30 January 2026 | 7.37 (-3.41%) | 7.63 | 7.20 - 7.80 | 0.5926 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.8852 times | Fri 16 January 2026 | 7.99 (-3.97%) | 8.32 | 7.15 - 8.32 | 1.4073 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.6577 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 2.1943 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 5.91 and 7.19
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.68 (-7.22%) | 7.34 | 6.41 - 7.69 | 0.1841 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.418 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3459 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.7484 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.0992 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9401 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5963 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9764 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7794 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9122 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4205 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 4.9 and 8.19
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 7.5966666666667 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.68 (-31.13%) | 9.70 | 6.41 - 9.70 | 0.0583 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7484 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0873 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.0546 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2287 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5287 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2838 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0102 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.87
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.01 | 7.16 |
| 12 day EMA | 7.1 | 7.18 | 7.26 |
| 20 day EMA | 7.26 | 7.32 | 7.38 |
| 35 day EMA | 7.52 | 7.57 | 7.62 |
| 50 day EMA | 7.76 | 7.8 | 7.84 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.08 | 7.2 |
| 12 day SMA | 7.13 | 7.2 | 7.23 |
| 20 day SMA | 7.32 | 7.37 | 7.43 |
| 35 day SMA | 7.4 | 7.43 | 7.46 |
| 50 day SMA | 7.67 | 7.73 | 7.8 |
| 100 day SMA | 8.43 | 8.44 | 8.45 |
| 150 day SMA | 8.27 | 8.27 | 8.28 |
| 200 day SMA | 8.57 | 8.58 | 8.6 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -30.36
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -30.36
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
