ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 8.49 and 9.18

Intraday Target 17.93
Intraday Target 28.36
Intraday Target 38.6166666666667
Intraday Target 49.05
Intraday Target 59.31

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Thu 20 March 2025 8.80 (4.02%) 8.57 8.18 - 8.87 0.0901 times
Wed 19 March 2025 8.46 (4.57%) 8.05 8.05 - 8.49 1.0129 times
Tue 18 March 2025 8.09 (-3.92%) 8.59 8.00 - 8.84 1.0205 times
Mon 17 March 2025 8.42 (4.99%) 8.36 7.79 - 8.42 0.2587 times
Thu 13 March 2025 8.02 (0.63%) 8.36 8.00 - 8.36 1.3183 times
Wed 12 March 2025 7.97 (-4.67%) 7.95 7.95 - 8.75 1.2903 times
Tue 11 March 2025 8.36 (-4.02%) 8.40 8.28 - 9.11 1.7369 times
Mon 10 March 2025 8.71 (-4.07%) 8.72 8.63 - 9.50 1.9068 times
Fri 07 March 2025 9.08 (0.78%) 9.19 8.66 - 9.46 0.3065 times
Thu 06 March 2025 9.01 (4.89%) 8.80 8.40 - 9.01 1.059 times
Wed 05 March 2025 8.59 (2.38%) 8.79 8.05 - 8.79 0.2969 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 8.3 and 9.38

Weekly Target 17.41
Weekly Target 28.1
Weekly Target 38.4866666666667
Weekly Target 49.18
Weekly Target 59.57

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Thu 20 March 2025 8.80 (9.73%) 8.36 7.79 - 8.87 0.7146 times
Thu 13 March 2025 8.02 (-11.67%) 8.72 7.95 - 9.50 1.8756 times
Fri 07 March 2025 9.08 (7.84%) 8.42 8.05 - 9.46 1.347 times
Fri 28 February 2025 8.42 (-15.72%) 9.63 8.41 - 10.31 0.6133 times
Fri 21 February 2025 9.99 (5.16%) 9.97 8.68 - 10.10 0.7713 times
Fri 14 February 2025 9.50 (-12.52%) 10.75 9.41 - 11.08 0.3793 times
Fri 07 February 2025 10.86 (-0.91%) 11.12 10.29 - 11.73 0.463 times
Fri 31 January 2025 10.96 (-2.84%) 11.28 10.11 - 11.43 2.0352 times
Fri 24 January 2025 11.28 (-1.66%) 10.91 10.51 - 11.47 0.7635 times
Fri 17 January 2025 11.47 (-6.6%) 11.67 10.90 - 11.97 1.037 times
Fri 10 January 2025 12.28 (-4.14%) 13.05 11.42 - 13.05 1.0027 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 8.3 and 10.01

Monthly Target 16.99
Monthly Target 27.89
Monthly Target 38.6966666666667
Monthly Target 49.6
Monthly Target 510.41

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 20 March 2025 8.80 (4.51%) 8.42 7.79 - 9.50 0.2152 times
Fri 28 February 2025 8.42 (-23.18%) 11.12 8.41 - 11.73 0.1217 times
Fri 31 January 2025 10.96 (-16.14%) 13.20 10.11 - 13.26 0.3038 times
Tue 31 December 2024 13.07 (-10.72%) 14.78 12.14 - 15.20 0.3603 times
Fri 29 November 2024 14.64 (-16.2%) 18.34 12.83 - 20.20 0.8397 times
Thu 31 October 2024 17.47 (79.18%) 9.79 9.10 - 17.47 6.1657 times
Mon 30 September 2024 9.75 (4.5%) 10.15 9.00 - 10.95 0.5753 times
Fri 30 August 2024 9.33 (-10.03%) 10.25 8.57 - 11.25 0.8342 times
Wed 31 July 2024 10.37 (-3.26%) 10.93 9.76 - 12.00 0.2962 times
Fri 28 June 2024 10.72 (0.37%) 11.21 9.38 - 12.40 0.2879 times
Fri 31 May 2024 10.68 (-0.65%) 10.75 9.52 - 13.60 0.275 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 5.56 and 11.03

Yearly Target 14.48
Yearly Target 26.64
Yearly Target 39.95
Yearly Target 412.11
Yearly Target 515.42

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 20 March 2025 8.80 (-32.67%) 13.20 7.79 - 13.26 0.1118 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 1.9988 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 2.925 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.1766 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5062 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2718 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0098 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76

Munafa value: 70 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreyasInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.49
20 day DMA 8.79
35 day DMA 9.48
50 day DMA 10.07
100 day DMA 12.22
150 day DMA 11.58
200 day DMA 11.36

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.338.26
12 day EMA8.578.538.54
20 day EMA8.858.858.89
35 day EMA9.469.59.56
50 day EMA10.1110.1610.23

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.198.17
12 day SMA8.498.498.48
20 day SMA8.798.88.83
35 day SMA9.489.529.59
50 day SMA10.0710.1510.22
100 day SMA12.2212.2712.32
150 day SMA11.5811.5911.61
200 day SMA11.3611.3711.38

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -40

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -40

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23193.65 at (9:30 21 Fri March)

0.01% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50048.70 at (9:30 21 Fri March)

-0.03% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24364.15 at (9:30 21 Fri March)

0.23% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE

Today Top Gainers

Poonawalla Fincorp Ltd 3.87% at 330.400 Macrotech Developers Ltd 3.61% at 1221.600 Prestige Estates Projects Limited 3.58% at 1252.900 The Phoenix Mills Limited 3.06% at 1678.900 Max Healthcare Ins Ltd 2.94% at 1159.150 View full list of current gainers

Back to top