Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 6.73 and 7.05
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.7833333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.1 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (4.87%) | 6.57 | 6.57 - 6.89 | 0.202 times | Mon 01 June 2026 | 6.57 (0%) | 6.57 | 6.57 - 6.82 | 0.3504 times | Fri 29 May 2026 | 6.57 (-4.92%) | 6.91 | 6.57 - 7.25 | 0.6606 times | Wed 27 May 2026 | 6.91 (-0.72%) | 6.93 | 6.65 - 7.30 | 0.5789 times | Tue 26 May 2026 | 6.96 (-4.53%) | 6.97 | 6.93 - 7.48 | 2.7711 times | Mon 25 May 2026 | 7.29 (4.14%) | 7.00 | 7.00 - 7.35 | 0.0732 times | Fri 22 May 2026 | 7.00 (-2.78%) | 7.20 | 6.84 - 7.49 | 3.2893 times | Thu 21 May 2026 | 7.20 (2.27%) | 7.02 | 7.02 - 7.20 | 0.5676 times | Wed 20 May 2026 | 7.04 (-1.81%) | 7.17 | 7.02 - 7.17 | 0.9551 times | Tue 19 May 2026 | 7.17 (-2.18%) | 7.10 | 6.97 - 7.46 | 0.5519 times | Mon 18 May 2026 | 7.33 (-4.81%) | 7.55 | 7.32 - 7.62 | 0.8829 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.73 and 7.05
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (4.87%) | 6.57 | 6.57 - 6.89 | 0.166 times | Fri 29 May 2026 | 6.57 (-6.14%) | 7.00 | 6.57 - 7.48 | 1.2276 times | Fri 22 May 2026 | 7.00 (-9.09%) | 7.55 | 6.84 - 7.62 | 1.8778 times | Fri 15 May 2026 | 7.70 (9.53%) | 7.32 | 6.75 - 7.70 | 0.767 times | Fri 08 May 2026 | 7.03 (-2.63%) | 7.22 | 6.80 - 7.70 | 0.9316 times | Wed 29 April 2026 | 7.22 (-0.82%) | 7.60 | 7.10 - 7.74 | 0.2612 times | Fri 24 April 2026 | 7.28 (-6.43%) | 7.56 | 6.92 - 7.80 | 1.1719 times | Fri 17 April 2026 | 7.78 (5.56%) | 7.87 | 6.91 - 8.34 | 1.9944 times | Fri 10 April 2026 | 7.37 (18.87%) | 6.32 | 5.97 - 7.53 | 0.8642 times | Thu 02 April 2026 | 6.20 (1.31%) | 6.24 | 5.83 - 6.40 | 0.7382 times | Fri 27 March 2026 | 6.12 (-7.27%) | 6.73 | 5.90 - 6.89 | 2.2271 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.73 and 7.05
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (4.87%) | 6.57 | 6.57 - 6.89 | 0.0138 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.4004 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.4031 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.7057 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4957 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.4102 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.8875 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.8614 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.1149 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.7072 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.158 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 4.43 and 8.3
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 7.4733333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (-28.97%) | 9.70 | 5.83 - 9.70 | 0.1248 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7422 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0698 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.029 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2184 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5242 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2814 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0102 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyasInte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.23 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.78 | 6.88 |
| 12 day EMA | 6.96 | 6.97 | 7.04 |
| 20 day EMA | 7.03 | 7.04 | 7.09 |
| 35 day EMA | 6.99 | 7 | 7.03 |
| 50 day EMA | 6.95 | 6.95 | 6.97 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.86 | 6.95 |
| 12 day SMA | 7.05 | 7.09 | 7.13 |
| 20 day SMA | 7.1 | 7.1 | 7.14 |
| 35 day SMA | 7.23 | 7.23 | 7.22 |
| 50 day SMA | 6.97 | 6.97 | 6.97 |
| 100 day SMA | 7.32 | 7.35 | 7.38 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.94 | 7.95 | 7.95 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -31.32
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -31.32
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
