ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 8.49 and 9.18
Intraday Target 1 | 7.93 |
Intraday Target 2 | 8.36 |
Intraday Target 3 | 8.6166666666667 |
Intraday Target 4 | 9.05 |
Intraday Target 5 | 9.31 |
Daily price and volume Shreyas Inte
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 8.80 (4.02%) | 8.57 | 8.18 - 8.87 | 0.0901 times |
Wed 19 March 2025 | 8.46 (4.57%) | 8.05 | 8.05 - 8.49 | 1.0129 times |
Tue 18 March 2025 | 8.09 (-3.92%) | 8.59 | 8.00 - 8.84 | 1.0205 times |
Mon 17 March 2025 | 8.42 (4.99%) | 8.36 | 7.79 - 8.42 | 0.2587 times |
Thu 13 March 2025 | 8.02 (0.63%) | 8.36 | 8.00 - 8.36 | 1.3183 times |
Wed 12 March 2025 | 7.97 (-4.67%) | 7.95 | 7.95 - 8.75 | 1.2903 times |
Tue 11 March 2025 | 8.36 (-4.02%) | 8.40 | 8.28 - 9.11 | 1.7369 times |
Mon 10 March 2025 | 8.71 (-4.07%) | 8.72 | 8.63 - 9.50 | 1.9068 times |
Fri 07 March 2025 | 9.08 (0.78%) | 9.19 | 8.66 - 9.46 | 0.3065 times |
Thu 06 March 2025 | 9.01 (4.89%) | 8.80 | 8.40 - 9.01 | 1.059 times |
Wed 05 March 2025 | 8.59 (2.38%) | 8.79 | 8.05 - 8.79 | 0.2969 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 8.3 and 9.38
Weekly Target 1 | 7.41 |
Weekly Target 2 | 8.1 |
Weekly Target 3 | 8.4866666666667 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.57 |
Weekly price and volumes for Shreyas Inte
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 8.80 (9.73%) | 8.36 | 7.79 - 8.87 | 0.7146 times |
Thu 13 March 2025 | 8.02 (-11.67%) | 8.72 | 7.95 - 9.50 | 1.8756 times |
Fri 07 March 2025 | 9.08 (7.84%) | 8.42 | 8.05 - 9.46 | 1.347 times |
Fri 28 February 2025 | 8.42 (-15.72%) | 9.63 | 8.41 - 10.31 | 0.6133 times |
Fri 21 February 2025 | 9.99 (5.16%) | 9.97 | 8.68 - 10.10 | 0.7713 times |
Fri 14 February 2025 | 9.50 (-12.52%) | 10.75 | 9.41 - 11.08 | 0.3793 times |
Fri 07 February 2025 | 10.86 (-0.91%) | 11.12 | 10.29 - 11.73 | 0.463 times |
Fri 31 January 2025 | 10.96 (-2.84%) | 11.28 | 10.11 - 11.43 | 2.0352 times |
Fri 24 January 2025 | 11.28 (-1.66%) | 10.91 | 10.51 - 11.47 | 0.7635 times |
Fri 17 January 2025 | 11.47 (-6.6%) | 11.67 | 10.90 - 11.97 | 1.037 times |
Fri 10 January 2025 | 12.28 (-4.14%) | 13.05 | 11.42 - 13.05 | 1.0027 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 8.3 and 10.01
Monthly Target 1 | 6.99 |
Monthly Target 2 | 7.89 |
Monthly Target 3 | 8.6966666666667 |
Monthly Target 4 | 9.6 |
Monthly Target 5 | 10.41 |
Monthly price and volumes Shreyas Inte
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 8.80 (4.51%) | 8.42 | 7.79 - 9.50 | 0.2152 times |
Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.1217 times |
Fri 31 January 2025 | 10.96 (-16.14%) | 13.20 | 10.11 - 13.26 | 0.3038 times |
Tue 31 December 2024 | 13.07 (-10.72%) | 14.78 | 12.14 - 15.20 | 0.3603 times |
Fri 29 November 2024 | 14.64 (-16.2%) | 18.34 | 12.83 - 20.20 | 0.8397 times |
Thu 31 October 2024 | 17.47 (79.18%) | 9.79 | 9.10 - 17.47 | 6.1657 times |
Mon 30 September 2024 | 9.75 (4.5%) | 10.15 | 9.00 - 10.95 | 0.5753 times |
Fri 30 August 2024 | 9.33 (-10.03%) | 10.25 | 8.57 - 11.25 | 0.8342 times |
Wed 31 July 2024 | 10.37 (-3.26%) | 10.93 | 9.76 - 12.00 | 0.2962 times |
Fri 28 June 2024 | 10.72 (0.37%) | 11.21 | 9.38 - 12.40 | 0.2879 times |
Fri 31 May 2024 | 10.68 (-0.65%) | 10.75 | 9.52 - 13.60 | 0.275 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 5.56 and 11.03
Yearly Target 1 | 4.48 |
Yearly Target 2 | 6.64 |
Yearly Target 3 | 9.95 |
Yearly Target 4 | 12.11 |
Yearly Target 5 | 15.42 |
Yearly price and volumes Shreyas Inte
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 8.80 (-32.67%) | 13.20 | 7.79 - 13.26 | 0.1118 times |
Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.9988 times |
Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.925 times |
Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.1766 times |
Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5062 times |
Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2718 times |
Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0098 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76
Munafa value: 70 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
DMA period | DMA value |
5 day DMA | 8.36 |
12 day DMA | 8.49 |
20 day DMA | 8.79 |
35 day DMA | 9.48 |
50 day DMA | 10.07 |
100 day DMA | 12.22 |
150 day DMA | 11.58 |
200 day DMA | 11.36 |
EMA (exponential moving average) of Shreyas Inte 526335
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.49 | 8.33 | 8.26 |
12 day EMA | 8.57 | 8.53 | 8.54 |
20 day EMA | 8.85 | 8.85 | 8.89 |
35 day EMA | 9.46 | 9.5 | 9.56 |
50 day EMA | 10.11 | 10.16 | 10.23 |
SMA (simple moving average) of Shreyas Inte 526335
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.36 | 8.19 | 8.17 |
12 day SMA | 8.49 | 8.49 | 8.48 |
20 day SMA | 8.79 | 8.8 | 8.83 |
35 day SMA | 9.48 | 9.52 | 9.59 |
50 day SMA | 10.07 | 10.15 | 10.22 |
100 day SMA | 12.22 | 12.27 | 12.32 |
150 day SMA | 11.58 | 11.59 | 11.61 |
200 day SMA | 11.36 | 11.37 | 11.38 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -40
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -40
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance