ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 7.63 and 8.47

Intraday Target 17.47
Intraday Target 27.78
Intraday Target 38.31
Intraday Target 48.62
Intraday Target 59.15

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Tue 18 March 2025 8.09 (-3.92%) 8.59 8.00 - 8.84 0.8897 times
Mon 17 March 2025 8.42 (4.99%) 8.36 7.79 - 8.42 0.2255 times
Thu 13 March 2025 8.02 (0.63%) 8.36 8.00 - 8.36 1.1493 times
Wed 12 March 2025 7.97 (-4.67%) 7.95 7.95 - 8.75 1.1249 times
Tue 11 March 2025 8.36 (-4.02%) 8.40 8.28 - 9.11 1.5142 times
Mon 10 March 2025 8.71 (-4.07%) 8.72 8.63 - 9.50 1.6624 times
Fri 07 March 2025 9.08 (0.78%) 9.19 8.66 - 9.46 0.2672 times
Thu 06 March 2025 9.01 (4.89%) 8.80 8.40 - 9.01 0.9233 times
Wed 05 March 2025 8.59 (2.38%) 8.79 8.05 - 8.79 0.2588 times
Tue 04 March 2025 8.39 (-4%) 8.95 8.38 - 8.95 1.9847 times
Mon 03 March 2025 8.74 (3.8%) 8.42 8.13 - 8.83 0.4806 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 7.42 and 8.47

Weekly Target 17.19
Weekly Target 27.64
Weekly Target 38.24
Weekly Target 48.69
Weekly Target 59.29

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Tue 18 March 2025 8.09 (0.87%) 8.36 7.79 - 8.84 0.3969 times
Thu 13 March 2025 8.02 (-11.67%) 8.72 7.95 - 9.50 1.9398 times
Fri 07 March 2025 9.08 (7.84%) 8.42 8.05 - 9.46 1.3931 times
Fri 28 February 2025 8.42 (-15.72%) 9.63 8.41 - 10.31 0.6343 times
Fri 21 February 2025 9.99 (5.16%) 9.97 8.68 - 10.10 0.7977 times
Fri 14 February 2025 9.50 (-12.52%) 10.75 9.41 - 11.08 0.3923 times
Fri 07 February 2025 10.86 (-0.91%) 11.12 10.29 - 11.73 0.4788 times
Fri 31 January 2025 10.96 (-2.84%) 11.28 10.11 - 11.43 2.1049 times
Fri 24 January 2025 11.28 (-1.66%) 10.91 10.51 - 11.47 0.7896 times
Fri 17 January 2025 11.47 (-6.6%) 11.67 10.90 - 11.97 1.0725 times
Fri 10 January 2025 12.28 (-4.14%) 13.05 11.42 - 13.05 1.037 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 7.09 and 8.8

Monthly Target 16.75
Monthly Target 27.42
Monthly Target 38.46
Monthly Target 49.13
Monthly Target 510.17

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 18 March 2025 8.09 (-3.92%) 8.42 7.79 - 9.50 0.1975 times
Fri 28 February 2025 8.42 (-23.18%) 11.12 8.41 - 11.73 0.122 times
Fri 31 January 2025 10.96 (-16.14%) 13.20 10.11 - 13.26 0.3043 times
Tue 31 December 2024 13.07 (-10.72%) 14.78 12.14 - 15.20 0.361 times
Fri 29 November 2024 14.64 (-16.2%) 18.34 12.83 - 20.20 0.8412 times
Thu 31 October 2024 17.47 (79.18%) 9.79 9.10 - 17.47 6.1768 times
Mon 30 September 2024 9.75 (4.5%) 10.15 9.00 - 10.95 0.5763 times
Fri 30 August 2024 9.33 (-10.03%) 10.25 8.57 - 11.25 0.8357 times
Wed 31 July 2024 10.37 (-3.26%) 10.93 9.76 - 12.00 0.2968 times
Fri 28 June 2024 10.72 (0.37%) 11.21 9.38 - 12.40 0.2884 times
Fri 31 May 2024 10.68 (-0.65%) 10.75 9.52 - 13.60 0.2755 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 5.21 and 10.68

Yearly Target 14.24
Yearly Target 26.17
Yearly Target 39.7133333333333
Yearly Target 411.64
Yearly Target 515.18

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 18 March 2025 8.09 (-38.1%) 13.20 7.79 - 13.26 0.1087 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 1.9997 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 2.9263 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.1771 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5065 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2719 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0098 times
Wed 19 March 2025 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreyasInte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.48
20 day DMA 8.83
35 day DMA 9.59
50 day DMA 10.22
100 day DMA 12.32
150 day DMA 11.61
200 day DMA 11.38

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.348.3
12 day EMA8.548.628.66
20 day EMA8.898.979.03
35 day EMA9.559.649.71
50 day EMA10.2310.3210.4

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.38.43
12 day SMA8.488.558.62
20 day SMA8.838.98.97
35 day SMA9.599.699.77
50 day SMA10.2210.3210.41
100 day SMA12.3212.3912.45
150 day SMA11.6111.6311.64
200 day SMA11.3811.3911.41

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -36.77

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -36.77

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

0% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

0% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

0% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top