Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 6.21 and 7.2
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.95 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.90 (-4.83%) | 7.11 | 6.50 - 7.49 | 0.6066 times | Mon 26 October 2026 | 7.25 (-2.03%) | 7.02 | 7.01 - 7.30 | 0.3838 times | Fri 23 October 2026 | 7.40 (-1.07%) | 7.39 | 7.01 - 7.45 | 0.3817 times | Thu 22 October 2026 | 7.48 (3.03%) | 7.20 | 7.01 - 7.89 | 1.1483 times | Wed 21 October 2026 | 7.26 (-0.14%) | 7.24 | 7.20 - 8.00 | 1.535 times | Mon 19 October 2026 | 7.27 (-0.41%) | 7.48 | 7.17 - 8.10 | 2.7498 times | Fri 16 October 2026 | 7.30 (-6.05%) | 7.77 | 7.28 - 7.77 | 0.6851 times | Thu 15 October 2026 | 7.77 (3.6%) | 7.50 | 7.50 - 7.90 | 0.0907 times | Wed 14 October 2026 | 7.50 (-4.7%) | 7.95 | 7.42 - 7.99 | 0.5654 times | Tue 13 October 2026 | 7.87 (8.1%) | 7.25 | 7.01 - 8.00 | 1.8535 times | Mon 12 October 2026 | 7.28 (-5.45%) | 7.73 | 7.28 - 7.73 | 0.7197 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.21 and 7.2
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.90 (-6.76%) | 7.02 | 6.50 - 7.49 | 0.0227 times | Fri 23 October 2026 | 7.40 (1.37%) | 7.48 | 7.01 - 8.10 | 0.1332 times | Fri 16 October 2026 | 7.30 (-5.19%) | 7.73 | 7.01 - 8.00 | 0.0897 times | Tue 06 October 2026 | 7.70 (1.32%) | 8.20 | 7.50 - 9.00 | 0.3805 times | Thu 01 October 2026 | 7.60 (19.12%) | 6.90 | 6.21 - 8.90 | 6.663 times | Fri 25 September 2026 | 6.38 (-3.04%) | 6.61 | 5.63 - 6.85 | 0.1497 times | Fri 18 September 2026 | 6.58 (-13.42%) | 7.50 | 6.36 - 7.86 | 0.2055 times | Fri 11 September 2026 | 7.60 (20.44%) | 6.30 | 6.07 - 9.33 | 2.2305 times | Fri 04 September 2026 | 6.31 (-3.37%) | 6.53 | 6.17 - 7.07 | 0.0421 times | Fri 28 August 2026 | 6.53 (-6.18%) | 6.93 | 6.03 - 7.29 | 0.0832 times | Fri 21 August 2026 | 6.96 (-9.26%) | 7.09 | 6.33 - 8.87 | 0.3126 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 5.45 and 7.95
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.90 (7.64%) | 8.00 | 6.50 - 9.00 | 0.6149 times | Tue 29 September 2026 | 6.41 (-0.93%) | 6.17 | 5.63 - 9.33 | 6.8909 times | Mon 31 August 2026 | 6.47 (3.19%) | 6.27 | 5.37 - 8.87 | 0.5712 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.2784 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.3582 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.2133 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.2147 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.3759 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.264 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.2185 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.4728 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 3.93 and 8.3
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.90 (-28.87%) | 9.70 | 5.33 - 9.70 | 0.8731 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.6716 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.8732 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.7411 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.1026 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.4744 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2547 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0092 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term but the sell signal is initial and weak.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.36 | 7.41 |
| 12 day EMA | 7.27 | 7.34 | 7.36 |
| 20 day EMA | 7.23 | 7.26 | 7.26 |
| 35 day EMA | 7.1 | 7.11 | 7.1 |
| 50 day EMA | 6.98 | 6.98 | 6.97 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.33 | 7.34 |
| 12 day SMA | 7.42 | 7.53 | 7.56 |
| 20 day SMA | 7.14 | 7.13 | 7.09 |
| 35 day SMA | 7.1 | 7.09 | 7.06 |
| 50 day SMA | 7.05 | 7.03 | 7 |
| 100 day SMA | 6.66 | 6.67 | 6.67 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 7.12 | 7.13 | 7.15 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -31.36
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -31.36
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
