ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 9.02 and 9.46

Intraday Target 18.65
Intraday Target 28.94
Intraday Target 39.09
Intraday Target 49.38
Intraday Target 59.53

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Fri 21 March 2025 9.23 (4.89%) 9.21 8.80 - 9.24 2.0701 times
Thu 20 March 2025 8.80 (4.02%) 8.57 8.18 - 8.87 0.0799 times
Wed 19 March 2025 8.46 (4.57%) 8.05 8.05 - 8.49 0.8983 times
Tue 18 March 2025 8.09 (-3.92%) 8.59 8.00 - 8.84 0.9051 times
Mon 17 March 2025 8.42 (4.99%) 8.36 7.79 - 8.42 0.2294 times
Thu 13 March 2025 8.02 (0.63%) 8.36 8.00 - 8.36 1.1692 times
Wed 12 March 2025 7.97 (-4.67%) 7.95 7.95 - 8.75 1.1444 times
Tue 11 March 2025 8.36 (-4.02%) 8.40 8.28 - 9.11 1.5405 times
Mon 10 March 2025 8.71 (-4.07%) 8.72 8.63 - 9.50 1.6912 times
Fri 07 March 2025 9.08 (0.78%) 9.19 8.66 - 9.46 0.2719 times
Thu 06 March 2025 9.01 (4.89%) 8.80 8.40 - 9.01 0.9393 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 8.51 and 9.96

Weekly Target 17.3
Weekly Target 28.27
Weekly Target 38.7533333333333
Weekly Target 49.72
Weekly Target 510.2

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Fri 21 March 2025 9.23 (15.09%) 8.36 7.79 - 9.24 1.3222 times
Thu 13 March 2025 8.02 (-11.67%) 8.72 7.95 - 9.50 1.7529 times
Fri 07 March 2025 9.08 (7.84%) 8.42 8.05 - 9.46 1.2589 times
Fri 28 February 2025 8.42 (-15.72%) 9.63 8.41 - 10.31 0.5732 times
Fri 21 February 2025 9.99 (5.16%) 9.97 8.68 - 10.10 0.7209 times
Fri 14 February 2025 9.50 (-12.52%) 10.75 9.41 - 11.08 0.3545 times
Fri 07 February 2025 10.86 (-0.91%) 11.12 10.29 - 11.73 0.4327 times
Fri 31 January 2025 10.96 (-2.84%) 11.28 10.11 - 11.43 1.9021 times
Fri 24 January 2025 11.28 (-1.66%) 10.91 10.51 - 11.47 0.7135 times
Fri 17 January 2025 11.47 (-6.6%) 11.67 10.90 - 11.97 0.9692 times
Fri 10 January 2025 12.28 (-4.14%) 13.05 11.42 - 13.05 0.9371 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 8.51 and 10.22

Monthly Target 17.13
Monthly Target 28.18
Monthly Target 38.84
Monthly Target 49.89
Monthly Target 510.55

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Fri 21 March 2025 9.23 (9.62%) 8.42 7.79 - 9.50 0.2525 times
Fri 28 February 2025 8.42 (-23.18%) 11.12 8.41 - 11.73 0.1213 times
Fri 31 January 2025 10.96 (-16.14%) 13.20 10.11 - 13.26 0.3026 times
Tue 31 December 2024 13.07 (-10.72%) 14.78 12.14 - 15.20 0.359 times
Fri 29 November 2024 14.64 (-16.2%) 18.34 12.83 - 20.20 0.8365 times
Thu 31 October 2024 17.47 (79.18%) 9.79 9.10 - 17.47 6.1421 times
Mon 30 September 2024 9.75 (4.5%) 10.15 9.00 - 10.95 0.5731 times
Fri 30 August 2024 9.33 (-10.03%) 10.25 8.57 - 11.25 0.831 times
Wed 31 July 2024 10.37 (-3.26%) 10.93 9.76 - 12.00 0.2951 times
Fri 28 June 2024 10.72 (0.37%) 11.21 9.38 - 12.40 0.2868 times
Fri 31 May 2024 10.68 (-0.65%) 10.75 9.52 - 13.60 0.2739 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 5.78 and 11.25

Yearly Target 14.62
Yearly Target 26.93
Yearly Target 310.093333333333
Yearly Target 412.4
Yearly Target 515.56

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Fri 21 March 2025 9.23 (-29.38%) 13.20 7.79 - 13.26 0.1183 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 1.9969 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 2.9222 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.1755 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5058 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2715 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0098 times
Sat 22 March 2025 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shreyas Inte 526335 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76

Tomorrow's movement Prediction of Shreyas Inte 526335 looks bullish. It has broken an important Moving average of 8.89 with high volumes

Munafa value: 85 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.56
20 day DMA 8.79
35 day DMA 9.43
50 day DMA 10.01
100 day DMA 12.19
150 day DMA 11.57
200 day DMA 11.36

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.498.33
12 day EMA8.678.578.53
20 day EMA8.898.858.85
35 day EMA9.459.469.5
50 day EMA10.0910.1210.17

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.368.19
12 day SMA8.568.498.49
20 day SMA8.798.798.8
35 day SMA9.439.489.52
50 day SMA10.0110.0710.15
100 day SMA12.1912.2212.27
150 day SMA11.5711.5811.59
200 day SMA11.3611.3611.37

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -41.95

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -41.95

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top