ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.9 and 8.32
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.4 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (3.46%) | 7.72 | 7.72 - 8.14 | 0.085 times | Thu 12 February 2026 | 7.81 (-0.89%) | 8.04 | 7.54 - 8.04 | 2.257 times | Wed 11 February 2026 | 7.88 (4.93%) | 7.67 | 7.21 - 7.88 | 0.9683 times | Tue 10 February 2026 | 7.51 (0.27%) | 7.40 | 7.20 - 7.84 | 0.3784 times | Mon 09 February 2026 | 7.49 (3.88%) | 7.10 | 7.01 - 7.49 | 0.4356 times | Fri 06 February 2026 | 7.21 (-3.48%) | 7.83 | 7.10 - 7.84 | 1.9699 times | Thu 05 February 2026 | 7.47 (4.92%) | 6.98 | 6.98 - 7.47 | 2.4343 times | Wed 04 February 2026 | 7.12 (-2.47%) | 7.30 | 7.11 - 7.30 | 0.6478 times | Tue 03 February 2026 | 7.30 (-4.95%) | 7.65 | 7.30 - 7.65 | 0.7818 times | Mon 02 February 2026 | 7.68 (-0.13%) | 7.37 | 7.31 - 7.70 | 0.0419 times | Sun 01 February 2026 | 7.69 (4.34%) | 7.71 | 7.62 - 7.71 | 0.057 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.55 and 8.68
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (12.07%) | 7.10 | 7.01 - 8.14 | 0.8936 times | Fri 06 February 2026 | 7.21 (-2.17%) | 7.71 | 6.98 - 7.84 | 1.2854 times | Fri 30 January 2026 | 7.37 (-3.41%) | 7.63 | 7.20 - 7.80 | 0.5013 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.7489 times | Fri 16 January 2026 | 7.99 (-3.97%) | 8.32 | 7.15 - 8.32 | 1.1907 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.5564 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 1.8565 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.5021 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.4456 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 2.0196 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 2.1085 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 7.53 and 8.69
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (9.63%) | 7.71 | 6.98 - 8.14 | 0.2387 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3439 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.744 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.0753 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9347 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5928 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9707 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7749 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9069 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4181 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3439 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 6.17 and 8.89
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 8.2533333333333 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.08 (-16.7%) | 9.70 | 6.98 - 9.70 | 0.0361 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7505 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0931 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.0631 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2321 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5301 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2846 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0103 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.53
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyasInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.66 | 7.58 |
| 12 day EMA | 7.68 | 7.61 | 7.57 |
| 20 day EMA | 7.78 | 7.75 | 7.74 |
| 35 day EMA | 8.22 | 8.23 | 8.26 |
| 50 day EMA | 8.75 | 8.78 | 8.82 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.58 | 7.51 |
| 12 day SMA | 7.55 | 7.51 | 7.49 |
| 20 day SMA | 7.58 | 7.58 | 7.57 |
| 35 day SMA | 8.11 | 8.14 | 8.19 |
| 50 day SMA | 8.7 | 8.76 | 8.81 |
| 100 day SMA | 8.54 | 8.54 | 8.53 |
| 150 day SMA | 8.48 | 8.49 | 8.5 |
| 200 day SMA | 8.75 | 8.75 | 8.76 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -36.73
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -36.73
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


