Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.01 and 8.55
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 7.2666666666667 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.81 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.78 (19.88%) | 6.49 | 6.24 - 7.78 | 5.6493 times | Mon 07 September 2026 | 6.49 (2.85%) | 6.30 | 6.07 - 6.50 | 0.2874 times | Fri 04 September 2026 | 6.31 (-7.07%) | 6.38 | 6.27 - 6.75 | 0.6053 times | Wed 02 September 2026 | 6.79 (0%) | 6.73 | 6.30 - 6.79 | 0.2069 times | Tue 01 September 2026 | 6.79 (4.95%) | 6.17 | 6.17 - 7.07 | 0.3847 times | Mon 31 August 2026 | 6.47 (-0.92%) | 6.53 | 6.25 - 7.00 | 0.3618 times | Fri 28 August 2026 | 6.53 (3.49%) | 6.03 | 6.03 - 7.07 | 1.8619 times | Thu 27 August 2026 | 6.31 (-2.17%) | 6.35 | 6.24 - 6.88 | 0.1015 times | Wed 26 August 2026 | 6.45 (-0.92%) | 6.57 | 6.40 - 6.57 | 0.1901 times | Tue 25 August 2026 | 6.51 (-3.13%) | 6.98 | 6.34 - 6.98 | 0.351 times | Mon 24 August 2026 | 6.72 (-3.45%) | 6.93 | 6.55 - 7.29 | 0.5716 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.93 and 8.64
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.78 (23.3%) | 6.30 | 6.07 - 7.78 | 1.2504 times | Fri 04 September 2026 | 6.31 (-3.37%) | 6.53 | 6.17 - 7.07 | 0.3283 times | Fri 28 August 2026 | 6.53 (-6.18%) | 6.93 | 6.03 - 7.29 | 0.6479 times | Fri 21 August 2026 | 6.96 (-9.26%) | 7.09 | 6.33 - 8.87 | 2.4355 times | Fri 14 August 2026 | 7.67 (36.72%) | 5.64 | 5.63 - 7.80 | 1.6713 times | Fri 07 August 2026 | 5.61 (-10.53%) | 6.27 | 5.37 - 6.33 | 1.042 times | Thu 30 July 2026 | 6.27 (0.64%) | 6.23 | 5.63 - 6.86 | 1.3664 times | Fri 24 July 2026 | 6.23 (7.79%) | 5.71 | 5.51 - 6.29 | 0.2408 times | Fri 17 July 2026 | 5.78 (0.35%) | 6.33 | 5.33 - 6.43 | 0.3694 times | Fri 10 July 2026 | 5.76 (0.17%) | 6.24 | 5.70 - 6.58 | 0.6479 times | Fri 03 July 2026 | 5.75 (-3.2%) | 5.90 | 5.70 - 6.24 | 0.2505 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.93 and 8.64
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.78 (20.25%) | 6.17 | 6.07 - 7.78 | 0.4694 times | Mon 31 August 2026 | 6.47 (3.19%) | 6.27 | 5.37 - 8.87 | 1.8347 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.8943 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 1.1506 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.6852 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.6897 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 1.2075 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.8482 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.7019 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 1.5187 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 8.3183 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 4.37 and 8.74
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 7.78 (-19.79%) | 9.70 | 5.33 - 9.70 | 0.2507 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7303 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0368 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.9806 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.1989 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5159 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2769 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.01 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyas Inte 526335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
Tomorrow's movement Prediction of Shreyas Inte 526335 looks bullish. It has broken an important Moving average of 6.74 with high volumes
Munafa value: 115 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyasInte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.54 | 6.56 |
| 12 day EMA | 6.8 | 6.62 | 6.64 |
| 20 day EMA | 6.74 | 6.63 | 6.64 |
| 35 day EMA | 6.63 | 6.56 | 6.56 |
| 50 day EMA | 6.47 | 6.42 | 6.42 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.57 | 6.58 |
| 12 day SMA | 6.68 | 6.65 | 6.73 |
| 20 day SMA | 6.95 | 6.89 | 6.85 |
| 35 day SMA | 6.59 | 6.54 | 6.53 |
| 50 day SMA | 6.44 | 6.41 | 6.4 |
| 100 day SMA | 6.69 | 6.67 | 6.67 |
| 150 day SMA | 6.84 | 6.84 | 6.84 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -35.36
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -35.36
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
