ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 7.9 and 8.32

Intraday Target 17.56
Intraday Target 27.82
Intraday Target 37.98
Intraday Target 48.24
Intraday Target 58.4

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Fri 13 February 2026 8.08 (3.46%) 7.72 7.72 - 8.14 0.085 times
Thu 12 February 2026 7.81 (-0.89%) 8.04 7.54 - 8.04 2.257 times
Wed 11 February 2026 7.88 (4.93%) 7.67 7.21 - 7.88 0.9683 times
Tue 10 February 2026 7.51 (0.27%) 7.40 7.20 - 7.84 0.3784 times
Mon 09 February 2026 7.49 (3.88%) 7.10 7.01 - 7.49 0.4356 times
Fri 06 February 2026 7.21 (-3.48%) 7.83 7.10 - 7.84 1.9699 times
Thu 05 February 2026 7.47 (4.92%) 6.98 6.98 - 7.47 2.4343 times
Wed 04 February 2026 7.12 (-2.47%) 7.30 7.11 - 7.30 0.6478 times
Tue 03 February 2026 7.30 (-4.95%) 7.65 7.30 - 7.65 0.7818 times
Mon 02 February 2026 7.68 (-0.13%) 7.37 7.31 - 7.70 0.0419 times
Sun 01 February 2026 7.69 (4.34%) 7.71 7.62 - 7.71 0.057 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 7.55 and 8.68

Weekly Target 16.61
Weekly Target 27.35
Weekly Target 37.7433333333333
Weekly Target 48.48
Weekly Target 58.87

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Fri 13 February 2026 8.08 (12.07%) 7.10 7.01 - 8.14 0.8936 times
Fri 06 February 2026 7.21 (-2.17%) 7.71 6.98 - 7.84 1.2854 times
Fri 30 January 2026 7.37 (-3.41%) 7.63 7.20 - 7.80 0.5013 times
Fri 23 January 2026 7.63 (-4.51%) 7.83 7.05 - 8.23 0.7489 times
Fri 16 January 2026 7.99 (-3.97%) 8.32 7.15 - 8.32 1.1907 times
Fri 09 January 2026 8.32 (-9.47%) 9.64 8.31 - 9.64 0.5564 times
Fri 02 January 2026 9.19 (0.11%) 9.09 8.77 - 10.01 1.8565 times
Fri 26 December 2025 9.18 (-9.91%) 10.64 9.00 - 10.64 0.5021 times
Fri 19 December 2025 10.19 (0.79%) 9.91 9.07 - 10.47 0.4456 times
Fri 12 December 2025 10.11 (-6.13%) 10.24 9.69 - 11.14 2.0196 times
Fri 05 December 2025 10.77 (5.9%) 10.40 9.31 - 10.90 2.1085 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 7.53 and 8.69

Monthly Target 16.57
Monthly Target 27.33
Monthly Target 37.7333333333333
Monthly Target 48.49
Monthly Target 58.89

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Fri 13 February 2026 8.08 (9.63%) 7.71 6.98 - 8.14 0.2387 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.3439 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.744 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.0753 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 0.9347 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.5928 times
Fri 29 August 2025 7.84 (-6.56%) 8.28 7.17 - 8.90 0.9707 times
Thu 31 July 2025 8.39 (-13.06%) 9.99 8.28 - 10.39 0.7749 times
Mon 30 June 2025 9.65 (1.47%) 9.22 8.68 - 11.79 0.9069 times
Fri 30 May 2025 9.51 (8.44%) 8.85 8.42 - 10.90 0.4181 times
Wed 30 April 2025 8.77 (5.92%) 7.92 7.92 - 11.00 0.3439 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 6.17 and 8.89

Yearly Target 15.53
Yearly Target 26.81
Yearly Target 38.2533333333333
Yearly Target 49.53
Yearly Target 510.97

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Fri 13 February 2026 8.08 (-16.7%) 9.70 6.98 - 9.70 0.0361 times
Wed 31 December 2025 9.70 (-25.78%) 13.20 6.90 - 13.26 0.7505 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 2.0931 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 3.0631 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.2321 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5301 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2846 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0103 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.53

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreyasInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.51 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.55
20 day DMA 7.58
35 day DMA 8.11
50 day DMA 8.7
100 day DMA 8.54
150 day DMA 8.48
200 day DMA 8.75

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.667.58
12 day EMA7.687.617.57
20 day EMA7.787.757.74
35 day EMA8.228.238.26
50 day EMA8.758.788.82

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.587.51
12 day SMA7.557.517.49
20 day SMA7.587.587.57
35 day SMA8.118.148.19
50 day SMA8.78.768.81
100 day SMA8.548.548.53
150 day SMA8.488.498.5
200 day SMA8.758.758.76

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -36.73

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -36.73

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top