ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.25 and 7.76
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.67 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.18 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (-4.94%) | 8.01 | 7.50 - 8.01 | 0.7994 times | Thu 19 February 2026 | 7.89 (3.41%) | 7.62 | 7.59 - 7.89 | 0.5821 times | Wed 18 February 2026 | 7.63 (4.09%) | 6.97 | 6.97 - 7.65 | 2.8336 times | Tue 17 February 2026 | 7.33 (-4.56%) | 7.68 | 7.30 - 7.68 | 0.4711 times | Mon 16 February 2026 | 7.68 (-4.95%) | 8.20 | 7.68 - 8.20 | 0.2641 times | Fri 13 February 2026 | 8.08 (3.46%) | 7.72 | 7.72 - 8.14 | 0.104 times | Thu 12 February 2026 | 7.81 (-0.89%) | 8.04 | 7.54 - 8.04 | 2.7634 times | Wed 11 February 2026 | 7.88 (4.93%) | 7.67 | 7.21 - 7.88 | 1.1855 times | Tue 10 February 2026 | 7.51 (0.27%) | 7.40 | 7.20 - 7.84 | 0.4634 times | Mon 09 February 2026 | 7.49 (3.88%) | 7.10 | 7.01 - 7.49 | 0.5334 times | Fri 06 February 2026 | 7.21 (-3.48%) | 7.83 | 7.10 - 7.84 | 2.4118 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.62 and 7.85
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (-7.18%) | 8.20 | 6.97 - 8.20 | 0.9891 times | Fri 13 February 2026 | 8.08 (12.07%) | 7.10 | 7.01 - 8.14 | 1.009 times | Fri 06 February 2026 | 7.21 (-2.17%) | 7.71 | 6.98 - 7.84 | 1.4513 times | Fri 30 January 2026 | 7.37 (-3.41%) | 7.63 | 7.20 - 7.80 | 0.5661 times | Fri 23 January 2026 | 7.63 (-4.51%) | 7.83 | 7.05 - 8.23 | 0.8456 times | Fri 16 January 2026 | 7.99 (-3.97%) | 8.32 | 7.15 - 8.32 | 1.3444 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.6283 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 2.0962 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.5669 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.5032 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 2.2803 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.62 and 7.85
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (1.76%) | 7.71 | 6.97 - 8.20 | 0.3315 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3406 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.737 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.0366 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9258 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5872 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9615 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7675 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.8983 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4141 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3406 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 5.87 and 8.6
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 8.0566666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (-22.68%) | 9.70 | 6.97 - 9.70 | 0.042 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.75 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0916 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.0608 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2312 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5297 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2844 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0103 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreyas Inte 526335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.55
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.71 | 7.62 |
| 12 day EMA | 7.64 | 7.67 | 7.63 |
| 20 day EMA | 7.72 | 7.74 | 7.72 |
| 35 day EMA | 8.1 | 8.14 | 8.15 |
| 50 day EMA | 8.5 | 8.54 | 8.57 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.72 | 7.71 |
| 12 day SMA | 7.62 | 7.59 | 7.54 |
| 20 day SMA | 7.55 | 7.56 | 7.57 |
| 35 day SMA | 7.83 | 7.88 | 7.93 |
| 50 day SMA | 8.42 | 8.48 | 8.53 |
| 100 day SMA | 8.51 | 8.51 | 8.52 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.71 | 8.72 | 8.73 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -34.09
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -34.09
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


