ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 6.06 and 6.22

Intraday Target 16.02
Intraday Target 26.1
Intraday Target 36.18
Intraday Target 46.26
Intraday Target 56.34

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Tue 14 July 2026 6.18 (0.49%) 6.26 6.10 - 6.26 0.4154 times
Mon 13 July 2026 6.15 (6.77%) 6.33 5.33 - 6.33 0.7784 times
Fri 10 July 2026 5.76 (-4.32%) 6.03 5.70 - 6.18 1.0563 times
Thu 09 July 2026 6.02 (-5.35%) 6.30 6.01 - 6.30 2.1564 times
Wed 08 July 2026 6.36 (1.6%) 5.93 5.93 - 6.49 1.0749 times
Tue 07 July 2026 6.26 (8.87%) 6.24 5.83 - 6.58 2.0632 times
Fri 03 July 2026 5.75 (-2.54%) 5.95 5.71 - 6.00 1.7462 times
Thu 02 July 2026 5.90 (-4.38%) 6.20 5.90 - 6.20 0.0043 times
Wed 01 July 2026 6.17 (-0.48%) 6.08 5.76 - 6.20 0.585 times
Mon 29 June 2026 6.20 (4.38%) 5.90 5.70 - 6.24 0.1198 times
Thu 25 June 2026 5.94 (-1.98%) 5.88 5.88 - 6.39 1.7971 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 5.26 and 6.26

Weekly Target 14.95
Weekly Target 25.56
Weekly Target 35.9466666666667
Weekly Target 46.56
Weekly Target 56.95

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Tue 14 July 2026 6.18 (7.29%) 6.33 5.33 - 6.33 0.1886 times
Fri 10 July 2026 5.76 (0.17%) 6.24 5.70 - 6.58 1.0031 times
Fri 03 July 2026 5.75 (-3.2%) 5.90 5.70 - 6.24 0.3878 times
Thu 25 June 2026 5.94 (-7.19%) 6.95 5.83 - 6.95 1.1804 times
Fri 19 June 2026 6.40 (12.08%) 5.80 5.65 - 6.87 1.5767 times
Fri 12 June 2026 5.71 (-5.62%) 6.44 5.58 - 6.58 0.6361 times
Fri 05 June 2026 6.05 (-7.91%) 6.57 6.02 - 7.23 2.2902 times
Fri 29 May 2026 6.57 (-6.14%) 7.00 6.57 - 7.48 0.8677 times
Fri 22 May 2026 7.00 (-9.09%) 7.55 6.84 - 7.62 1.3273 times
Fri 15 May 2026 7.70 (9.53%) 7.32 6.75 - 7.70 0.5422 times
Fri 08 May 2026 7.03 (-2.63%) 7.22 6.80 - 7.70 0.6584 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 5.76 and 7.01

Monthly Target 14.78
Monthly Target 25.48
Monthly Target 36.03
Monthly Target 46.73
Monthly Target 57.28

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 14 July 2026 6.18 (-0.32%) 6.08 5.33 - 6.58 0.1816 times
Mon 29 June 2026 6.20 (-5.63%) 6.57 5.58 - 7.23 0.6635 times
Fri 29 May 2026 6.57 (-9%) 7.22 6.57 - 7.70 0.3951 times
Wed 29 April 2026 7.22 (16.45%) 6.20 5.89 - 8.34 0.3977 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.6962 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.4891 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.4047 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.8757 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.7965 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 1.1 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.6977 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 3.57 and 7.94

Yearly Target 12.7
Yearly Target 24.44
Yearly Target 37.07
Yearly Target 48.81
Yearly Target 511.44

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 14 July 2026 6.18 (-36.29%) 9.70 5.33 - 9.70 0.1672 times
Wed 31 December 2025 9.70 (-25.78%) 13.20 6.90 - 13.26 0.7382 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 2.0587 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 3.0126 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.2119 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5214 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2799 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0101 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreyas Inte 526335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyasInte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.06
20 day DMA 6.11
35 day DMA 6.32
50 day DMA 6.58
100 day DMA 6.84
150 day DMA 7.53
200 day DMA 7.69

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.045.99
12 day EMA6.16.096.08
20 day EMA6.176.176.17
35 day EMA6.386.396.4
50 day EMA6.596.616.63

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.116.03
12 day SMA6.066.086.08
20 day SMA6.116.16.1
35 day SMA6.326.346.37
50 day SMA6.586.616.64
100 day SMA6.846.856.86
150 day SMA7.537.567.59
200 day SMA7.697.77.71

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -28.09

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -28.09

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top