Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 10 and 10.6
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 11.1 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.30 (-4.98%) | 10.90 | 10.30 - 10.90 | 0.3083 times | Wed 03 December 2025 | 10.84 (3.83%) | 10.10 | 10.10 - 10.88 | 0.3181 times | Tue 02 December 2025 | 10.44 (3.06%) | 10.13 | 9.63 - 10.49 | 0.6857 times | Mon 01 December 2025 | 10.13 (-0.39%) | 10.40 | 9.31 - 10.40 | 0.4924 times | Fri 28 November 2025 | 10.17 (-5.83%) | 11.02 | 9.99 - 11.02 | 0.7779 times | Thu 27 November 2025 | 10.80 (-3.4%) | 11.01 | 10.55 - 11.17 | 0.4604 times | Wed 26 November 2025 | 11.18 (-2.36%) | 11.12 | 11.00 - 11.45 | 0.5387 times | Tue 25 November 2025 | 11.45 (1.51%) | 12.20 | 10.80 - 12.20 | 0.8196 times | Mon 24 November 2025 | 11.28 (1.08%) | 11.16 | 10.60 - 12.27 | 1.6154 times | Fri 21 November 2025 | 11.16 (-3.63%) | 11.63 | 11.00 - 12.38 | 3.9835 times | Thu 20 November 2025 | 11.58 (5.37%) | 12.00 | 10.33 - 12.08 | 25.0193 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 9.01 and 10.6
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.30 (1.28%) | 10.40 | 9.31 - 10.90 | 0.2777 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 0.6482 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 6.6845 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.21 | 7.10 - 7.68 | 0.222 times | Fri 07 November 2025 | 7.44 (-8.15%) | 8.18 | 7.15 - 8.67 | 0.3253 times | Fri 31 October 2025 | 8.10 (10.96%) | 7.50 | 7.10 - 9.30 | 0.8047 times | Thu 23 October 2025 | 7.30 (2.53%) | 7.80 | 7.05 - 7.80 | 0.1545 times | Fri 17 October 2025 | 7.12 (-9.64%) | 7.37 | 7.05 - 8.28 | 0.4308 times | Fri 10 October 2025 | 7.88 (-4.83%) | 8.45 | 6.90 - 8.45 | 0.3471 times | Fri 03 October 2025 | 8.28 (5.88%) | 7.82 | 7.77 - 8.63 | 0.1051 times | Fri 26 September 2025 | 7.82 (-5.78%) | 8.09 | 7.80 - 8.45 | 0.396 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 9.01 and 10.6
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.30 (1.28%) | 10.40 | 9.31 - 10.90 | 0.1401 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 3.9754 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9117 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5783 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9469 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7559 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.8847 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4078 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3355 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.0637 times | Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.3499 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 5.42 and 11.78
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.30 (-21.19%) | 13.20 | 6.90 - 13.26 | 0.6299 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.8485 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.705 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.0881 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.4682 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2513 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term but the sell signal is initial and weak.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.86 |
| 20 day DMA | 9.54 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.6 | 10.48 |
| 12 day EMA | 10.27 | 10.26 | 10.15 |
| 20 day EMA | 9.8 | 9.75 | 9.63 |
| 35 day EMA | 9.22 | 9.16 | 9.06 |
| 50 day EMA | 8.58 | 8.51 | 8.41 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.48 | 10.54 |
| 12 day SMA | 10.86 | 10.77 | 10.5 |
| 20 day SMA | 9.54 | 9.4 | 9.23 |
| 35 day SMA | 8.62 | 8.54 | 8.46 |
| 50 day SMA | 8.41 | 8.37 | 8.31 |
| 100 day SMA | 8.38 | 8.37 | 8.35 |
| 150 day SMA | 8.77 | 8.76 | 8.75 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -46.82
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -46.82
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
