ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 12.03 and 13.17

Intraday Target 111.68
Intraday Target 212.37
Intraday Target 312.816666666667
Intraday Target 413.51
Intraday Target 513.96

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Thu 02 January 2025 13.07 (3.16%) 13.26 12.12 - 13.26 0.952 times
Wed 01 January 2025 12.67 (-3.06%) 13.20 12.52 - 13.20 0.4134 times
Tue 31 December 2024 13.07 (2.11%) 12.29 12.29 - 13.39 0.8708 times
Mon 30 December 2024 12.80 (-1.54%) 13.00 12.41 - 13.00 0.5089 times
Fri 27 December 2024 13.00 (1.33%) 13.37 12.99 - 13.39 0.8886 times
Thu 26 December 2024 12.83 (-1.99%) 13.09 12.46 - 13.09 1.2218 times
Tue 24 December 2024 13.09 (0.69%) 13.00 12.38 - 13.15 1.577 times
Mon 23 December 2024 13.00 (-0.99%) 13.13 13.00 - 13.72 2.0334 times
Fri 20 December 2024 13.13 (-0.08%) 13.14 12.62 - 13.14 0.0962 times
Thu 19 December 2024 13.14 (3.06%) 12.14 12.14 - 13.23 1.4378 times
Wed 18 December 2024 12.75 (-0.62%) 12.84 12.52 - 13.37 2.8159 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 12.6 and 13.87

Weekly Target 111.59
Weekly Target 212.33
Weekly Target 312.86
Weekly Target 413.6
Weekly Target 514.13

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Thu 02 January 2025 13.07 (0.54%) 13.00 12.12 - 13.39 0.0717 times
Fri 27 December 2024 13.00 (-0.99%) 13.13 12.38 - 13.72 0.1493 times
Fri 20 December 2024 13.13 (-2.38%) 13.45 12.14 - 14.10 0.4051 times
Fri 13 December 2024 13.45 (-1.1%) 13.60 12.95 - 14.31 0.5282 times
Fri 06 December 2024 13.60 (-7.1%) 14.78 13.55 - 15.20 0.3605 times
Fri 29 November 2024 14.64 (4.35%) 14.03 12.83 - 14.76 0.3798 times
Fri 22 November 2024 14.03 (-7.82%) 15.26 13.99 - 15.98 0.2269 times
Thu 14 November 2024 15.22 (-9.94%) 16.77 13.78 - 16.85 0.4468 times
Fri 08 November 2024 16.90 (-7.85%) 19.25 15.70 - 20.20 2.1776 times
Fri 01 November 2024 18.34 (43.28%) 12.01 12.01 - 18.34 5.2542 times
Fri 25 October 2024 12.80 (-2.44%) 12.91 11.91 - 15.48 8.4589 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 12.03 and 13.17

Monthly Target 111.68
Monthly Target 212.37
Monthly Target 312.816666666667
Monthly Target 413.51
Monthly Target 513.96

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 02 January 2025 13.07 (0%) 13.20 12.12 - 13.26 0.0087 times
Tue 31 December 2024 13.07 (-10.72%) 14.78 12.14 - 15.20 0.3615 times
Fri 29 November 2024 14.64 (-16.2%) 18.34 12.83 - 20.20 0.8424 times
Thu 31 October 2024 17.47 (79.18%) 9.79 9.10 - 17.47 6.1859 times
Mon 30 September 2024 9.75 (4.5%) 10.15 9.00 - 10.95 0.5772 times
Fri 30 August 2024 9.33 (-10.03%) 10.25 8.57 - 11.25 0.837 times
Wed 31 July 2024 10.37 (-3.26%) 10.93 9.76 - 12.00 0.2972 times
Fri 28 June 2024 10.72 (0.37%) 11.21 9.38 - 12.40 0.2889 times
Fri 31 May 2024 10.68 (-0.65%) 10.75 9.52 - 13.60 0.2759 times
Tue 30 April 2024 10.75 (21.74%) 8.83 8.75 - 12.99 0.3254 times
Thu 28 March 2024 8.83 (-13.77%) 10.30 8.60 - 11.07 0.2067 times

 monthly chart ShreyasInte

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 January 2025

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyasInte in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and ShreyasInte 526335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.95
20 day DMA 13.25
35 day DMA 13.78
50 day DMA 14.46
100 day DMA 12.28
150 day DMA 11.75
200 day DMA 11.53

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9412.8812.98
12 day EMA13.0613.0613.13
20 day EMA13.2913.3113.38
35 day EMA13.7213.7613.82
50 day EMA14.1714.2214.28

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8712.96
12 day SMA12.9512.9513.01
20 day SMA13.2513.3113.4
35 day SMA13.7813.8713.99
50 day SMA14.4614.4814.49
100 day SMA12.2812.2512.22
150 day SMA11.7511.7411.73
200 day SMA11.5311.5111.5

Fundamentals, profit and EPS of Shreyas Inte 526335

 Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -59.41

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -59.41

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top