ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 7.24 and 7.61

Intraday Target 17.17
Intraday Target 27.3
Intraday Target 37.5433333333333
Intraday Target 47.67
Intraday Target 57.91

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Tue 20 January 2026 7.42 (-4.99%) 7.79 7.42 - 7.79 1.288 times
Mon 19 January 2026 7.81 (-2.25%) 7.83 7.60 - 7.97 0.5999 times
Fri 16 January 2026 7.99 (4.99%) 7.61 7.24 - 7.99 1.7897 times
Wed 14 January 2026 7.61 (1.2%) 7.89 7.15 - 7.89 2.0207 times
Tue 13 January 2026 7.52 (-4.93%) 7.75 7.52 - 8.28 1.2708 times
Mon 12 January 2026 7.91 (-4.93%) 8.32 7.91 - 8.32 1.0801 times
Fri 09 January 2026 8.32 (-4.81%) 8.31 8.31 - 8.48 0.6052 times
Thu 08 January 2026 8.74 (-5%) 9.29 8.74 - 9.29 0.0094 times
Wed 07 January 2026 9.20 (4.55%) 8.80 8.40 - 9.20 1.1691 times
Tue 06 January 2026 8.80 (-4.97%) 9.26 8.80 - 9.26 0.1672 times
Mon 05 January 2026 9.26 (0.76%) 9.64 8.75 - 9.64 0.9285 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 7.15 and 7.7

Weekly Target 17.05
Weekly Target 27.24
Weekly Target 37.6033333333333
Weekly Target 47.79
Weekly Target 58.15

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Tue 20 January 2026 7.42 (-7.13%) 7.83 7.42 - 7.97 0.0836 times
Fri 16 January 2026 7.99 (-3.97%) 8.32 7.15 - 8.32 0.2727 times
Fri 09 January 2026 8.32 (-9.47%) 9.64 8.31 - 9.64 0.1275 times
Fri 02 January 2026 9.19 (0.11%) 9.09 8.77 - 10.01 0.4252 times
Fri 26 December 2025 9.18 (-9.91%) 10.64 9.00 - 10.64 0.115 times
Fri 19 December 2025 10.19 (0.79%) 9.91 9.07 - 10.47 0.1021 times
Fri 12 December 2025 10.11 (-6.13%) 10.24 9.69 - 11.14 0.4626 times
Fri 05 December 2025 10.77 (5.9%) 10.40 9.31 - 10.90 0.483 times
Fri 28 November 2025 10.17 (-8.87%) 11.16 9.99 - 12.27 0.7009 times
Fri 21 November 2025 11.16 (51.22%) 7.38 7.15 - 12.38 7.2275 times
Fri 14 November 2025 7.38 (-0.81%) 7.21 7.10 - 7.68 0.2401 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 6.01 and 8.56

Monthly Target 15.54
Monthly Target 26.48
Monthly Target 38.09
Monthly Target 49.03
Monthly Target 510.64

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 20 January 2026 7.42 (-23.51%) 9.70 7.15 - 9.70 0.2467 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.7434 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.072 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 0.9339 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.5923 times
Fri 29 August 2025 7.84 (-6.56%) 8.28 7.17 - 8.90 0.9699 times
Thu 31 July 2025 8.39 (-13.06%) 9.99 8.28 - 10.39 0.7743 times
Mon 30 June 2025 9.65 (1.47%) 9.22 8.68 - 11.79 0.9062 times
Fri 30 May 2025 9.51 (8.44%) 8.85 8.42 - 10.90 0.4177 times
Wed 30 April 2025 8.77 (5.92%) 7.92 7.92 - 11.00 0.3436 times
Fri 28 March 2025 8.28 (-1.66%) 8.42 7.79 - 9.69 1.0896 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 6.01 and 8.56

Yearly Target 15.54
Yearly Target 26.48
Yearly Target 38.09
Yearly Target 49.03
Yearly Target 510.64

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 20 January 2026 7.42 (-23.51%) 9.70 7.15 - 9.70 0.0153 times
Wed 31 December 2025 9.70 (-25.78%) 13.20 6.90 - 13.26 0.7525 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 2.0986 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 3.0711 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.2354 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.5315 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2853 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0103 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.

ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 7.67
12 day DMA 8.31
20 day DMA 8.82
35 day DMA 9.44
50 day DMA 9.44
100 day DMA 8.63
150 day DMA 8.75
200 day DMA 8.91

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.927.98
12 day EMA8.238.388.48
20 day EMA8.598.718.81
35 day EMA8.878.969.03
50 day EMA9.119.189.24

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.777.87
12 day SMA8.318.478.62
20 day SMA8.828.969.08
35 day SMA9.449.519.6
50 day SMA9.449.449.43
100 day SMA8.638.658.65
150 day SMA8.758.778.78
200 day SMA8.918.928.92

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -33.73

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -33.73

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top