ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 6.41 and 6.79
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.53 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.91 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.41 (-1.08%) | 6.40 | 6.40 - 6.78 | 9.5018 times | Mon 28 September 2026 | 6.48 (1.57%) | 6.90 | 6.21 - 6.90 | 0.0766 times | Fri 25 September 2026 | 6.38 (6.51%) | 6.00 | 6.00 - 6.39 | 0.013 times | Thu 24 September 2026 | 5.99 (-3.85%) | 6.40 | 5.63 - 6.45 | 0.1031 times | Wed 23 September 2026 | 6.23 (-4.15%) | 6.43 | 6.01 - 6.80 | 0.0963 times | Tue 22 September 2026 | 6.50 (-1.66%) | 6.45 | 6.45 - 6.83 | 0.0068 times | Mon 21 September 2026 | 6.61 (0.46%) | 6.61 | 6.61 - 6.85 | 0.0022 times | Fri 18 September 2026 | 6.58 (-6.13%) | 7.01 | 6.36 - 7.15 | 0.0799 times | Thu 17 September 2026 | 7.01 (-1.13%) | 7.58 | 7.00 - 7.60 | 0.0844 times | Wed 16 September 2026 | 7.09 (-1.39%) | 6.91 | 6.91 - 7.59 | 0.036 times | Tue 15 September 2026 | 7.19 (-5.39%) | 7.50 | 7.05 - 7.86 | 0.1035 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 5.97 and 6.66
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.41 (0.47%) | 6.90 | 6.21 - 6.90 | 6.4615 times | Fri 25 September 2026 | 6.38 (-3.04%) | 6.61 | 5.63 - 6.85 | 0.1493 times | Fri 18 September 2026 | 6.58 (-13.42%) | 7.50 | 6.36 - 7.86 | 0.205 times | Fri 11 September 2026 | 7.60 (20.44%) | 6.30 | 6.07 - 9.33 | 2.225 times | Fri 04 September 2026 | 6.31 (-3.37%) | 6.53 | 6.17 - 7.07 | 0.042 times | Fri 28 August 2026 | 6.53 (-6.18%) | 6.93 | 6.03 - 7.29 | 0.083 times | Fri 21 August 2026 | 6.96 (-9.26%) | 7.09 | 6.33 - 8.87 | 0.3119 times | Fri 14 August 2026 | 7.67 (36.72%) | 5.64 | 5.63 - 7.80 | 0.214 times | Fri 07 August 2026 | 5.61 (-10.53%) | 6.27 | 5.37 - 6.33 | 0.1334 times | Thu 30 July 2026 | 6.27 (0.64%) | 6.23 | 5.63 - 6.86 | 0.175 times | Fri 24 July 2026 | 6.23 (7.79%) | 5.71 | 5.51 - 6.29 | 0.0308 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.02 and 9.72
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.41 (-0.93%) | 6.17 | 5.63 - 9.33 | 6.9903 times | Mon 31 August 2026 | 6.47 (3.19%) | 6.27 | 5.37 - 8.87 | 0.5794 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.2824 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.3634 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.2164 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.2178 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.3813 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.2678 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.2217 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.4796 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 2.6269 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 3.69 and 8.06
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 7.1466666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 11.52 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.41 (-33.92%) | 9.70 | 5.33 - 9.70 | 0.825 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.6762 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.8858 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.7597 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.1101 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.4776 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2564 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0093 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.41 | 6.38 |
| 12 day EMA | 6.59 | 6.62 | 6.65 |
| 20 day EMA | 6.69 | 6.72 | 6.75 |
| 35 day EMA | 6.68 | 6.7 | 6.71 |
| 50 day EMA | 6.58 | 6.59 | 6.59 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.32 | 6.34 |
| 12 day SMA | 6.67 | 6.78 | 6.98 |
| 20 day SMA | 6.86 | 6.87 | 6.86 |
| 35 day SMA | 6.92 | 6.9 | 6.88 |
| 50 day SMA | 6.66 | 6.66 | 6.65 |
| 100 day SMA | 6.62 | 6.64 | 6.64 |
| 150 day SMA | 6.78 | 6.79 | 6.79 |
| 200 day SMA | 7.31 | 7.34 | 7.36 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -29.14
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -29.14
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


