Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.14 and 7.9
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.53 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.52 (-4.93%) | 7.75 | 7.52 - 8.28 | 1.1824 times | Mon 12 January 2026 | 7.91 (-4.93%) | 8.32 | 7.91 - 8.32 | 1.0049 times | Fri 09 January 2026 | 8.32 (-4.81%) | 8.31 | 8.31 - 8.48 | 0.5631 times | Thu 08 January 2026 | 8.74 (-5%) | 9.29 | 8.74 - 9.29 | 0.0087 times | Wed 07 January 2026 | 9.20 (4.55%) | 8.80 | 8.40 - 9.20 | 1.0878 times | Tue 06 January 2026 | 8.80 (-4.97%) | 9.26 | 8.80 - 9.26 | 0.1555 times | Mon 05 January 2026 | 9.26 (0.76%) | 9.64 | 8.75 - 9.64 | 0.8639 times | Fri 02 January 2026 | 9.19 (-0.43%) | 8.77 | 8.77 - 9.22 | 0.5322 times | Thu 01 January 2026 | 9.23 (-4.85%) | 9.70 | 9.22 - 9.70 | 0.1481 times | Wed 31 December 2025 | 9.70 (-2.02%) | 9.41 | 9.41 - 9.75 | 4.4533 times | Tue 30 December 2025 | 9.90 (3.77%) | 9.54 | 9.07 - 10.01 | 2.7703 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.12 and 7.92
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.52 (-9.62%) | 8.32 | 7.52 - 8.32 | 0.1042 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.1276 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 0.4258 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.1151 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.1022 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 0.4632 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 0.4836 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 0.7017 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 7.2363 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.21 | 7.10 - 7.68 | 0.2404 times | Fri 07 November 2025 | 7.44 (-8.15%) | 8.18 | 7.15 - 8.67 | 0.3521 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.43 and 8.61
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.52 (-22.47%) | 9.70 | 7.52 - 9.70 | 0.1277 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.7525 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.1217 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9453 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5996 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9818 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7837 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9172 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4228 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3478 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.1029 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 6.43 and 8.61
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 8.2466666666667 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.52 (-22.47%) | 9.70 | 7.52 - 9.70 | 0.0079 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7532 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.1006 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.0739 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2365 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.532 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2856 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0103 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shreyas Inte 526335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.65
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.5 | 8.8 |
| 12 day EMA | 8.74 | 8.96 | 9.15 |
| 20 day EMA | 9.04 | 9.2 | 9.34 |
| 35 day EMA | 9.12 | 9.21 | 9.29 |
| 50 day EMA | 9.16 | 9.23 | 9.28 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.59 | 8.86 |
| 12 day SMA | 8.94 | 9.08 | 9.19 |
| 20 day SMA | 9.27 | 9.38 | 9.49 |
| 35 day SMA | 9.8 | 9.91 | 10 |
| 50 day SMA | 9.43 | 9.44 | 9.44 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.81 | 8.82 | 8.83 |
| 200 day SMA | 8.93 | 8.93 | 8.93 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -34.18
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -34.18
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
