ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong intraday Stock price targets for ShreyasInte are 6.41 and 6.79

Intraday Target 16.15
Intraday Target 26.28
Intraday Target 36.53
Intraday Target 46.66
Intraday Target 56.91

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Tue 29 September 2026 6.41 (-1.08%) 6.40 6.40 - 6.78 9.5018 times
Mon 28 September 2026 6.48 (1.57%) 6.90 6.21 - 6.90 0.0766 times
Fri 25 September 2026 6.38 (6.51%) 6.00 6.00 - 6.39 0.013 times
Thu 24 September 2026 5.99 (-3.85%) 6.40 5.63 - 6.45 0.1031 times
Wed 23 September 2026 6.23 (-4.15%) 6.43 6.01 - 6.80 0.0963 times
Tue 22 September 2026 6.50 (-1.66%) 6.45 6.45 - 6.83 0.0068 times
Mon 21 September 2026 6.61 (0.46%) 6.61 6.61 - 6.85 0.0022 times
Fri 18 September 2026 6.58 (-6.13%) 7.01 6.36 - 7.15 0.0799 times
Thu 17 September 2026 7.01 (-1.13%) 7.58 7.00 - 7.60 0.0844 times
Wed 16 September 2026 7.09 (-1.39%) 6.91 6.91 - 7.59 0.036 times
Tue 15 September 2026 7.19 (-5.39%) 7.50 7.05 - 7.86 0.1035 times

 Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 5.97 and 6.66

Weekly Target 15.82
Weekly Target 26.11
Weekly Target 36.5066666666667
Weekly Target 46.8
Weekly Target 57.2

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Tue 29 September 2026 6.41 (0.47%) 6.90 6.21 - 6.90 6.4615 times
Fri 25 September 2026 6.38 (-3.04%) 6.61 5.63 - 6.85 0.1493 times
Fri 18 September 2026 6.58 (-13.42%) 7.50 6.36 - 7.86 0.205 times
Fri 11 September 2026 7.60 (20.44%) 6.30 6.07 - 9.33 2.225 times
Fri 04 September 2026 6.31 (-3.37%) 6.53 6.17 - 7.07 0.042 times
Fri 28 August 2026 6.53 (-6.18%) 6.93 6.03 - 7.29 0.083 times
Fri 21 August 2026 6.96 (-9.26%) 7.09 6.33 - 8.87 0.3119 times
Fri 14 August 2026 7.67 (36.72%) 5.64 5.63 - 7.80 0.214 times
Fri 07 August 2026 5.61 (-10.53%) 6.27 5.37 - 6.33 0.1334 times
Thu 30 July 2026 6.27 (0.64%) 6.23 5.63 - 6.86 0.175 times
Fri 24 July 2026 6.23 (7.79%) 5.71 5.51 - 6.29 0.0308 times

 weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 6.02 and 9.72

Monthly Target 13.42
Monthly Target 24.92
Monthly Target 37.1233333333333
Monthly Target 48.62
Monthly Target 510.82

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 29 September 2026 6.41 (-0.93%) 6.17 5.63 - 9.33 6.9903 times
Mon 31 August 2026 6.47 (3.19%) 6.27 5.37 - 8.87 0.5794 times
Thu 30 July 2026 6.27 (1.13%) 6.08 5.33 - 6.86 0.2824 times
Mon 29 June 2026 6.20 (-5.63%) 6.57 5.58 - 7.23 0.3634 times
Fri 29 May 2026 6.57 (-9%) 7.22 6.57 - 7.70 0.2164 times
Wed 29 April 2026 7.22 (16.45%) 6.20 5.89 - 8.34 0.2178 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.3813 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.2678 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.2217 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.4796 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 2.6269 times

 monthly chart ShreyasInte

Yearly price and charts ShreyasInte

Strong yearly Stock price targets for ShreyasInte 526335 are 3.69 and 8.06

Yearly Target 12.78
Yearly Target 24.59
Yearly Target 37.1466666666667
Yearly Target 48.96
Yearly Target 511.52

Yearly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 29 September 2026 6.41 (-33.92%) 9.70 5.33 - 9.70 0.825 times
Wed 31 December 2025 9.70 (-25.78%) 13.20 6.90 - 13.26 0.6762 times
Tue 31 December 2024 13.07 (23.42%) 10.49 8.57 - 20.20 1.8858 times
Fri 29 December 2023 10.59 (-18.85%) 13.30 6.15 - 14.26 2.7597 times
Fri 30 December 2022 13.05 (39.57%) 9.50 6.81 - 25.00 1.1101 times
Fri 31 December 2021 9.35 (-23.42%) 12.21 4.56 - 12.45 0.4776 times
Thu 31 December 2020 12.21 (283.96%) 3.33 2.35 - 12.69 0.2564 times
Tue 17 December 2019 3.18 (0%) 3.52 3.01 - 3.69 0.0093 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ShreyasInte

Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyas Inte 526335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.

ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyasInte in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyasInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.

ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.67
20 day DMA 6.86
35 day DMA 6.92
50 day DMA 6.66
100 day DMA 6.62
150 day DMA 6.78
200 day DMA 7.31

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.416.38
12 day EMA6.596.626.65
20 day EMA6.696.726.75
35 day EMA6.686.76.71
50 day EMA6.586.596.59

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.326.34
12 day SMA6.676.786.98
20 day SMA6.866.876.86
35 day SMA6.926.96.88
50 day SMA6.666.666.65
100 day SMA6.626.646.64
150 day SMA6.786.796.79
200 day SMA7.317.347.36

Fundamentals, profit and EPS of Shreyas Inte 526335

EPS is -0.22 and PE is: -29.14

Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)

Debt: 7.74 in crores

Market capitalization: 103.81

EPS is -0.22 and PE is: -29.14

Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)

Debt: 7.74 in crores

Market capitalization: 100.40

Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top