Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 6.83 and 7.23
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.15 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.55 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.05 (-3.69%) | 7.39 | 7.00 - 7.40 | 0.92 times | Mon 11 May 2026 | 7.32 (4.13%) | 7.32 | 6.75 - 7.32 | 1.1957 times | Fri 08 May 2026 | 7.03 (-5%) | 7.70 | 7.03 - 7.70 | 0.8631 times | Thu 07 May 2026 | 7.40 (4.23%) | 7.27 | 7.24 - 7.40 | 0.2912 times | Wed 06 May 2026 | 7.10 (0%) | 7.45 | 6.87 - 7.45 | 0.1247 times | Tue 05 May 2026 | 7.10 (2.16%) | 6.80 | 6.80 - 7.29 | 1.0205 times | Mon 04 May 2026 | 6.95 (-3.74%) | 7.22 | 6.91 - 7.54 | 3.858 times | Wed 29 April 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.53 | 0.4119 times | Tue 28 April 2026 | 7.22 (-4.87%) | 7.74 | 7.22 - 7.74 | 1.1186 times | Mon 27 April 2026 | 7.59 (4.26%) | 7.60 | 7.10 - 7.60 | 0.1963 times | Fri 24 April 2026 | 7.28 (4.9%) | 6.93 | 6.93 - 7.28 | 0.5655 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.58 and 7.23
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.05 (0.28%) | 7.32 | 6.75 - 7.40 | 0.2272 times | Fri 08 May 2026 | 7.03 (-2.63%) | 7.22 | 6.80 - 7.70 | 0.6612 times | Wed 29 April 2026 | 7.22 (-0.82%) | 7.60 | 7.10 - 7.74 | 0.1854 times | Fri 24 April 2026 | 7.28 (-6.43%) | 7.56 | 6.92 - 7.80 | 0.8317 times | Fri 17 April 2026 | 7.78 (5.56%) | 7.87 | 6.91 - 8.34 | 1.4155 times | Fri 10 April 2026 | 7.37 (18.87%) | 6.32 | 5.97 - 7.53 | 0.6133 times | Thu 02 April 2026 | 6.20 (1.31%) | 6.24 | 5.83 - 6.40 | 0.524 times | Fri 27 March 2026 | 6.12 (-7.27%) | 6.73 | 5.90 - 6.89 | 1.5806 times | Fri 20 March 2026 | 6.60 (-1.2%) | 6.39 | 6.07 - 7.05 | 2.4312 times | Fri 13 March 2026 | 6.68 (-6.57%) | 7.10 | 6.41 - 7.64 | 1.5299 times | Fri 06 March 2026 | 7.15 (-0.69%) | 7.34 | 7.14 - 7.69 | 0.329 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.43 and 7.38
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.05 (-2.35%) | 7.22 | 6.75 - 7.70 | 0.0962 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.3716 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.6505 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4569 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3781 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.8182 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.4814 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.0278 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6519 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0675 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.8521 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 4.51 and 8.38
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 7.5266666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.05 (-27.32%) | 9.70 | 5.83 - 9.70 | 0.1091 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7436 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.074 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.035 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2208 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5253 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.282 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0102 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term but the sell signal is initial and weak.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreyasInte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.34 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.21 | 7.16 |
| 12 day EMA | 7.18 | 7.2 | 7.18 |
| 20 day EMA | 7.17 | 7.18 | 7.16 |
| 35 day EMA | 7.16 | 7.17 | 7.16 |
| 50 day EMA | 7.06 | 7.06 | 7.05 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.19 | 7.12 |
| 12 day SMA | 7.18 | 7.2 | 7.22 |
| 20 day SMA | 7.34 | 7.35 | 7.32 |
| 35 day SMA | 6.93 | 6.93 | 6.91 |
| 50 day SMA | 7 | 7.01 | 7.02 |
| 100 day SMA | 7.71 | 7.74 | 7.77 |
| 150 day SMA | 8 | 8.01 | 8.02 |
| 200 day SMA | 8.06 | 8.08 | 8.09 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -32.05
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -32.05
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
