ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.24 and 7.61
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.5433333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.91 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.42 (-4.99%) | 7.79 | 7.42 - 7.79 | 1.288 times | Mon 19 January 2026 | 7.81 (-2.25%) | 7.83 | 7.60 - 7.97 | 0.5999 times | Fri 16 January 2026 | 7.99 (4.99%) | 7.61 | 7.24 - 7.99 | 1.7897 times | Wed 14 January 2026 | 7.61 (1.2%) | 7.89 | 7.15 - 7.89 | 2.0207 times | Tue 13 January 2026 | 7.52 (-4.93%) | 7.75 | 7.52 - 8.28 | 1.2708 times | Mon 12 January 2026 | 7.91 (-4.93%) | 8.32 | 7.91 - 8.32 | 1.0801 times | Fri 09 January 2026 | 8.32 (-4.81%) | 8.31 | 8.31 - 8.48 | 0.6052 times | Thu 08 January 2026 | 8.74 (-5%) | 9.29 | 8.74 - 9.29 | 0.0094 times | Wed 07 January 2026 | 9.20 (4.55%) | 8.80 | 8.40 - 9.20 | 1.1691 times | Tue 06 January 2026 | 8.80 (-4.97%) | 9.26 | 8.80 - 9.26 | 0.1672 times | Mon 05 January 2026 | 9.26 (0.76%) | 9.64 | 8.75 - 9.64 | 0.9285 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.15 and 7.7
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.42 (-7.13%) | 7.83 | 7.42 - 7.97 | 0.0836 times | Fri 16 January 2026 | 7.99 (-3.97%) | 8.32 | 7.15 - 8.32 | 0.2727 times | Fri 09 January 2026 | 8.32 (-9.47%) | 9.64 | 8.31 - 9.64 | 0.1275 times | Fri 02 January 2026 | 9.19 (0.11%) | 9.09 | 8.77 - 10.01 | 0.4252 times | Fri 26 December 2025 | 9.18 (-9.91%) | 10.64 | 9.00 - 10.64 | 0.115 times | Fri 19 December 2025 | 10.19 (0.79%) | 9.91 | 9.07 - 10.47 | 0.1021 times | Fri 12 December 2025 | 10.11 (-6.13%) | 10.24 | 9.69 - 11.14 | 0.4626 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 0.483 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 0.7009 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 7.2275 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.21 | 7.10 - 7.68 | 0.2401 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.01 and 8.56
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.42 (-23.51%) | 9.70 | 7.15 - 9.70 | 0.2467 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.7434 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.072 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9339 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.5923 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 0.9699 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.7743 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9062 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4177 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3436 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.0896 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 6.01 and 8.56
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 8.09 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.42 (-23.51%) | 9.70 | 7.15 - 9.70 | 0.0153 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7525 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0986 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.0711 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2354 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5315 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2853 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0103 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyasInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term and the sell signal is strong.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.92 | 7.98 |
| 12 day EMA | 8.23 | 8.38 | 8.48 |
| 20 day EMA | 8.59 | 8.71 | 8.81 |
| 35 day EMA | 8.87 | 8.96 | 9.03 |
| 50 day EMA | 9.11 | 9.18 | 9.24 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.77 | 7.87 |
| 12 day SMA | 8.31 | 8.47 | 8.62 |
| 20 day SMA | 8.82 | 8.96 | 9.08 |
| 35 day SMA | 9.44 | 9.51 | 9.6 |
| 50 day SMA | 9.44 | 9.44 | 9.43 |
| 100 day SMA | 8.63 | 8.65 | 8.65 |
| 150 day SMA | 8.75 | 8.77 | 8.78 |
| 200 day SMA | 8.91 | 8.92 | 8.92 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -33.73
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -33.73
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


