ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 5.42 and 6.48
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 7.32 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.06 (-5.46%) | 6.12 | 5.83 - 6.89 | 0.7654 times | Tue 23 June 2026 | 6.41 (4.91%) | 6.47 | 5.99 - 6.47 | 1.528 times | Mon 22 June 2026 | 6.11 (-4.53%) | 6.95 | 6.00 - 6.95 | 1.1069 times | Fri 19 June 2026 | 6.40 (2.24%) | 6.67 | 5.87 - 6.67 | 1.1817 times | Thu 18 June 2026 | 6.26 (-5.01%) | 6.87 | 6.19 - 6.87 | 0.2734 times | Wed 17 June 2026 | 6.59 (5.44%) | 6.26 | 5.70 - 6.65 | 1.2505 times | Tue 16 June 2026 | 6.25 (9.84%) | 6.17 | 6.17 - 6.25 | 0.7723 times | Mon 15 June 2026 | 5.69 (-0.35%) | 5.80 | 5.65 - 6.23 | 2.5021 times | Fri 12 June 2026 | 5.71 (-4.83%) | 6.03 | 5.71 - 6.03 | 0.0513 times | Thu 11 June 2026 | 6.00 (-4%) | 6.25 | 5.89 - 6.25 | 0.5684 times | Wed 10 June 2026 | 6.25 (-1.57%) | 6.50 | 5.77 - 6.57 | 0.6227 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 5.39 and 6.51
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.06 (-5.31%) | 6.95 | 5.83 - 6.95 | 0.9141 times | Fri 19 June 2026 | 6.40 (12.08%) | 5.80 | 5.65 - 6.87 | 1.6075 times | Fri 12 June 2026 | 5.71 (-5.62%) | 6.44 | 5.58 - 6.58 | 0.6486 times | Fri 05 June 2026 | 6.05 (-7.91%) | 6.57 | 6.02 - 7.23 | 2.335 times | Fri 29 May 2026 | 6.57 (-6.14%) | 7.00 | 6.57 - 7.48 | 0.8847 times | Fri 22 May 2026 | 7.00 (-9.09%) | 7.55 | 6.84 - 7.62 | 1.3532 times | Fri 15 May 2026 | 7.70 (9.53%) | 7.32 | 6.75 - 7.70 | 0.5528 times | Fri 08 May 2026 | 7.03 (-2.63%) | 7.22 | 6.80 - 7.70 | 0.6713 times | Wed 29 April 2026 | 7.22 (-0.82%) | 7.60 | 7.10 - 7.74 | 0.1883 times | Fri 24 April 2026 | 7.28 (-6.43%) | 7.56 | 6.92 - 7.80 | 0.8445 times | Fri 17 April 2026 | 7.78 (5.56%) | 7.87 | 6.91 - 8.34 | 1.4372 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 5 and 6.65
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.06 (-7.76%) | 6.57 | 5.58 - 7.23 | 0.5994 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.3769 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.3794 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.6643 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4666 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3862 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.8355 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.5764 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.0496 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6657 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0901 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 3.76 and 7.88
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 7.1133333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.06 (-37.53%) | 9.70 | 5.58 - 9.70 | 0.1562 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.7392 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 2.0616 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 3.0169 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.2136 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.5221 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2803 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0101 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyas Inte 526335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreyas Inte 526335 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyasInte in short term but the buy signal is initial and weak.
ShreyasInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyasInte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.29 | 6.23 |
| 12 day EMA | 6.25 | 6.29 | 6.27 |
| 20 day EMA | 6.37 | 6.4 | 6.4 |
| 35 day EMA | 6.57 | 6.6 | 6.61 |
| 50 day EMA | 6.8 | 6.83 | 6.85 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.35 | 6.32 |
| 12 day SMA | 6.17 | 6.17 | 6.14 |
| 20 day SMA | 6.3 | 6.35 | 6.39 |
| 35 day SMA | 6.69 | 6.72 | 6.73 |
| 50 day SMA | 6.9 | 6.92 | 6.93 |
| 100 day SMA | 6.99 | 7.01 | 7.02 |
| 150 day SMA | 7.82 | 7.82 | 7.83 |
| 200 day SMA | 7.81 | 7.82 | 7.83 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -27.55
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -27.55
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


