Munafa Stock Market Course + Intraday & FNO calls 
ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526335
- 526335 Experts view
- Tomorrow's Movement 526335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyasInte
Strong intraday Stock price targets for ShreyasInte are 7.21 and 7.65
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.73 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (-1.07%) | 7.39 | 7.01 - 7.45 | 0.2813 times | Thu 22 October 2026 | 7.48 (3.03%) | 7.20 | 7.01 - 7.89 | 0.8462 times | Wed 21 October 2026 | 7.26 (-0.14%) | 7.24 | 7.20 - 8.00 | 1.1312 times | Mon 19 October 2026 | 7.27 (-0.41%) | 7.48 | 7.17 - 8.10 | 2.0264 times | Fri 16 October 2026 | 7.30 (-6.05%) | 7.77 | 7.28 - 7.77 | 0.5049 times | Thu 15 October 2026 | 7.77 (3.6%) | 7.50 | 7.50 - 7.90 | 0.0669 times | Wed 14 October 2026 | 7.50 (-4.7%) | 7.95 | 7.42 - 7.99 | 0.4167 times | Tue 13 October 2026 | 7.87 (8.1%) | 7.25 | 7.01 - 8.00 | 1.3659 times | Mon 12 October 2026 | 7.28 (-5.45%) | 7.73 | 7.28 - 7.73 | 0.5304 times | Tue 06 October 2026 | 7.70 (-6.89%) | 8.44 | 7.50 - 8.79 | 2.8302 times | Mon 05 October 2026 | 8.27 (8.82%) | 8.20 | 8.01 - 9.00 | 9.4138 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.66 and 7.75
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (1.37%) | 7.48 | 7.01 - 8.10 | 0.1294 times | Fri 16 October 2026 | 7.30 (-5.19%) | 7.73 | 7.01 - 8.00 | 0.0871 times | Tue 06 October 2026 | 7.70 (1.32%) | 8.20 | 7.50 - 9.00 | 0.3698 times | Thu 01 October 2026 | 7.60 (19.12%) | 6.90 | 6.21 - 8.90 | 6.4753 times | Fri 25 September 2026 | 6.38 (-3.04%) | 6.61 | 5.63 - 6.85 | 0.1454 times | Fri 18 September 2026 | 6.58 (-13.42%) | 7.50 | 6.36 - 7.86 | 0.1997 times | Fri 11 September 2026 | 7.60 (20.44%) | 6.30 | 6.07 - 9.33 | 2.1676 times | Fri 04 September 2026 | 6.31 (-3.37%) | 6.53 | 6.17 - 7.07 | 0.041 times | Fri 28 August 2026 | 6.53 (-6.18%) | 6.93 | 6.03 - 7.29 | 0.0808 times | Fri 21 August 2026 | 6.96 (-9.26%) | 7.09 | 6.33 - 8.87 | 0.3038 times | Fri 14 August 2026 | 7.67 (36.72%) | 5.64 | 5.63 - 7.80 | 0.2085 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.21 and 8.2
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (15.44%) | 8.00 | 7.01 - 9.00 | 0.5987 times | Tue 29 September 2026 | 6.41 (-0.93%) | 6.17 | 5.63 - 9.33 | 6.9028 times | Mon 31 August 2026 | 6.47 (3.19%) | 6.27 | 5.37 - 8.87 | 0.5721 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.2789 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.3588 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.2137 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.2151 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.3765 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.2645 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.2189 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.4736 times |
Yearly price and charts ShreyasInte
Strong yearly Stock price targets for ShreyasInte 526335 are 4.18 and 8.55
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (-23.71%) | 9.70 | 5.33 - 9.70 | 0.8718 times | Wed 31 December 2025 | 9.70 (-25.78%) | 13.20 | 6.90 - 13.26 | 0.6718 times | Tue 31 December 2024 | 13.07 (23.42%) | 10.49 | 8.57 - 20.20 | 1.8735 times | Fri 29 December 2023 | 10.59 (-18.85%) | 13.30 | 6.15 - 14.26 | 2.7417 times | Fri 30 December 2022 | 13.05 (39.57%) | 9.50 | 6.81 - 25.00 | 1.1028 times | Fri 31 December 2021 | 9.35 (-23.42%) | 12.21 | 4.56 - 12.45 | 0.4745 times | Thu 31 December 2020 | 12.21 (283.96%) | 3.33 | 2.35 - 12.69 | 0.2547 times | Tue 17 December 2019 | 3.18 (0%) | 3.52 | 3.01 - 3.69 | 0.0092 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyasInte
Tomorrow's movement Prediction of Shreyas Inte 526335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyas Inte 526335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyasInte (526335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreyasInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreyasInte in short term but the sell signal is initial and weak.
ShreyasInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyasInte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyasInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and ShreyasInte 526335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyasInte 526335 stock. Volume based technical analysis of ShreyasInte 526335 stock is negative.
ShreyasInte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.41 | 7.37 |
| 12 day EMA | 7.36 | 7.35 | 7.33 |
| 20 day EMA | 7.26 | 7.24 | 7.22 |
| 35 day EMA | 7.09 | 7.07 | 7.05 |
| 50 day EMA | 6.97 | 6.95 | 6.93 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.42 | 7.42 |
| 12 day SMA | 7.56 | 7.48 | 7.39 |
| 20 day SMA | 7.09 | 7.07 | 7.06 |
| 35 day SMA | 7.06 | 7.04 | 7.02 |
| 50 day SMA | 7 | 6.97 | 6.94 |
| 100 day SMA | 6.67 | 6.67 | 6.67 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 7.15 | 7.16 | 7.17 |
Fundamentals, profit and EPS of Shreyas Inte 526335
EPS is -0.22 and PE is: -33.64
Last quarter profit: (September 2022 quarter) -0.31 crores (6.06%)
Debt: 7.74 in crores
Market capitalization: 103.81
EPS is -0.22 and PE is: -33.64
Last quarter profit: (June 2022 quarter) -0.60 crores (-62.16%)
Debt: 7.74 in crores
Market capitalization: 100.40
Videos related to: ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
