Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 127.3 and 130.1
| Intraday Target 1 | 124.97 |
| Intraday Target 2 | 126.83 |
| Intraday Target 3 | 127.76666666667 |
| Intraday Target 4 | 129.63 |
| Intraday Target 5 | 130.57 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.70 (0.94%) | 128.25 | 125.90 - 128.70 | 0.7796 times | Fri 10 July 2026 | 127.50 (0.24%) | 127.85 | 127.45 - 131.20 | 1.0032 times | Thu 09 July 2026 | 127.20 (1.03%) | 128.60 | 127.10 - 129.55 | 0.1128 times | Wed 08 July 2026 | 125.90 (-2.4%) | 138.30 | 124.00 - 138.30 | 1.079 times | Tue 07 July 2026 | 129.00 (-4.52%) | 130.70 | 128.00 - 130.80 | 0.5567 times | Fri 03 July 2026 | 135.10 (1.58%) | 135.50 | 134.00 - 137.65 | 1.117 times | Thu 02 July 2026 | 133.00 (-0.41%) | 133.65 | 132.00 - 135.05 | 0.5727 times | Wed 01 July 2026 | 133.55 (-1.22%) | 135.65 | 133.40 - 138.30 | 1.6694 times | Tue 30 June 2026 | 135.20 (1.39%) | 143.30 | 133.40 - 143.30 | 1.9798 times | Mon 29 June 2026 | 133.35 (-0.78%) | 127.05 | 127.05 - 136.80 | 1.1297 times | Thu 25 June 2026 | 134.40 (-2.5%) | 136.00 | 134.00 - 137.30 | 1.0173 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 127.3 and 130.1
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.70 (0.94%) | 128.25 | 125.90 - 128.70 | 0.1063 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.3753 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.8821 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.525 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.6337 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.8752 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.4491 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.4365 times | Fri 22 May 2026 | 121.05 (-3.2%) | 123.50 | 118.70 - 124.85 | 0.4502 times | Fri 15 May 2026 | 125.05 (-4.43%) | 128.00 | 123.50 - 147.50 | 2.2665 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.7492 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 119.2 and 133.5
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.70 (-4.81%) | 135.65 | 124.00 - 138.30 | 0.2431 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.5284 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 1.0097 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.9251 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 1.0044 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.5475 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.6929 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.7472 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 1.1882 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 2.1134 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 3.3969 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 82.63 and 147.38
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 97.98 |
| Yearly Target 3 | 132.01666666667 |
| Yearly Target 4 | 162.73 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 128.70 (-13.8%) | 150.25 | 101.30 - 166.05 | 0.12 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7654 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.253 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5222 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1291 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0965 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4588 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6323 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0227 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.86 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 131.73 |
| 20 day DMA | 131.4 |
| 35 day DMA | 126.61 |
| 50 day DMA | 127.19 |
| 100 day DMA | 127.22 |
| 150 day DMA | 133.83 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 128.67 | 129.25 |
| 12 day EMA | 129.89 | 130.11 | 130.59 |
| 20 day EMA | 129.68 | 129.78 | 130.02 |
| 35 day EMA | 129.33 | 129.37 | 129.48 |
| 50 day EMA | 127.6 | 127.56 | 127.56 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 128.94 | 130.04 |
| 12 day SMA | 131.73 | 132.03 | 132.66 |
| 20 day SMA | 131.4 | 131.12 | 131.05 |
| 35 day SMA | 126.61 | 126.38 | 126.24 |
| 50 day SMA | 127.19 | 127.2 | 127.27 |
| 100 day SMA | 127.22 | 127.36 | 127.48 |
| 150 day SMA | 133.83 | 134.08 | 134.36 |
| 200 day SMA | 146.6 | 146.81 | 146.97 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
