MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 112.03 and 118.38
| Intraday Target 1 | 110.78 |
| Intraday Target 2 | 113.27 |
| Intraday Target 3 | 117.13333333333 |
| Intraday Target 4 | 119.62 |
| Intraday Target 5 | 123.48 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.75 (-6.12%) | 121.00 | 114.65 - 121.00 | 0.6717 times | Fri 20 March 2026 | 123.30 (1.15%) | 123.15 | 120.90 - 123.80 | 1.069 times | Thu 19 March 2026 | 121.90 (0.21%) | 133.00 | 119.75 - 133.00 | 0.7693 times | Wed 18 March 2026 | 121.65 (-0.53%) | 122.60 | 121.20 - 124.50 | 1.128 times | Tue 17 March 2026 | 122.30 (-0.93%) | 125.65 | 121.25 - 125.65 | 0.895 times | Mon 16 March 2026 | 123.45 (-3.48%) | 115.55 | 115.55 - 126.65 | 1.1761 times | Fri 13 March 2026 | 127.90 (0.51%) | 129.75 | 126.10 - 131.95 | 0.6841 times | Thu 12 March 2026 | 127.25 (-2.83%) | 130.45 | 124.45 - 131.40 | 0.9812 times | Wed 11 March 2026 | 130.95 (0.65%) | 133.90 | 130.95 - 138.40 | 1.6733 times | Tue 10 March 2026 | 130.10 (11.91%) | 118.60 | 117.15 - 134.75 | 0.9523 times | Mon 09 March 2026 | 116.25 (-3.85%) | 110.00 | 109.00 - 121.35 | 0.47 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 112.03 and 118.38
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 117.13333333333 |
| Weekly Target 4 | 119.62 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.75 (-6.12%) | 121.00 | 114.65 - 121.00 | 0.2004 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.503 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.4205 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 1.1828 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.5507 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.6342 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.4852 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.7835 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.7743 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.4654 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4203 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 97.68 and 127.08
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 133.1 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.75 (-13.1%) | 136.50 | 109.00 - 138.40 | 0.3725 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.2987 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.378 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.4076 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6482 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.1529 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.8531 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.139 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.9019 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.8482 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.7172 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 83.85 and 140.9
| Yearly Target 1 | 73.22 |
| Yearly Target 2 | 94.48 |
| Yearly Target 3 | 130.26666666667 |
| Yearly Target 4 | 151.53 |
| Yearly Target 5 | 187.32 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.75 (-22.47%) | 150.25 | 109.00 - 166.05 | 0.0391 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7723 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2644 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5452 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1394 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1065 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4721 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6381 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0229 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.43
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.06 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 123.48 |
| 20 day DMA | 125.79 |
| 35 day DMA | 130.64 |
| 50 day DMA | 131.98 |
| 100 day DMA | 149.61 |
| 150 day DMA | 158.4 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 123.17 | 123.11 |
| 12 day EMA | 123.44 | 124.84 | 125.12 |
| 20 day EMA | 125.79 | 126.85 | 127.22 |
| 35 day EMA | 128.85 | 129.62 | 129.99 |
| 50 day EMA | 132.13 | 132.8 | 133.19 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 122.52 | 123.44 |
| 12 day SMA | 123.48 | 124.02 | 124.08 |
| 20 day SMA | 125.79 | 126.73 | 127.37 |
| 35 day SMA | 130.64 | 131.08 | 131.22 |
| 50 day SMA | 131.98 | 132.56 | 133.04 |
| 100 day SMA | 149.61 | 150.48 | 151.26 |
| 150 day SMA | 158.4 | 158.55 | 158.63 |
| 200 day SMA | 157.09 | 157.2 | 157.27 |


