Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 123.5 and 132.5
| Intraday Target 1 | 121.83 |
| Intraday Target 2 | 125.17 |
| Intraday Target 3 | 130.83333333333 |
| Intraday Target 4 | 134.17 |
| Intraday Target 5 | 139.83 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.50 (-3.53%) | 136.50 | 127.50 - 136.50 | 1.4671 times | Fri 27 February 2026 | 133.20 (-0.11%) | 133.00 | 130.60 - 134.90 | 0.7718 times | Thu 26 February 2026 | 133.35 (4.88%) | 130.90 | 130.90 - 135.75 | 0.4527 times | Wed 25 February 2026 | 127.15 (-3.78%) | 131.95 | 126.35 - 132.35 | 1.3674 times | Tue 24 February 2026 | 132.15 (-1.01%) | 131.25 | 130.20 - 134.05 | 0.882 times | Mon 23 February 2026 | 133.50 (-0.78%) | 133.40 | 132.10 - 135.30 | 0.6338 times | Fri 20 February 2026 | 134.55 (-1.18%) | 136.65 | 133.30 - 136.65 | 0.6654 times | Thu 19 February 2026 | 136.15 (-1.38%) | 137.95 | 135.55 - 139.05 | 0.9801 times | Wed 18 February 2026 | 138.05 (1.88%) | 138.05 | 136.55 - 138.50 | 0.6693 times | Tue 17 February 2026 | 135.50 (-1.38%) | 138.60 | 135.50 - 140.40 | 2.1104 times | Mon 16 February 2026 | 137.40 (-2.14%) | 140.00 | 136.10 - 140.45 | 0.3047 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 123.5 and 132.5
| Weekly Target 1 | 121.83 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 130.83333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.50 (-3.53%) | 136.50 | 127.50 - 136.50 | 0.2135 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.5978 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.6883 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.6121 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.8504 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.9259 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.5051 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4562 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.7027 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.4478 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.5879 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 123.5 and 132.5
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 130.83333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.50 (-3.53%) | 136.50 | 127.50 - 136.50 | 0.0176 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.3097 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3919 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.4226 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6721 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.1954 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.9214 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.181 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.9351 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.9531 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.7436 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 106.03 and 147.28
| Yearly Target 1 | 98.53 |
| Yearly Target 2 | 113.52 |
| Yearly Target 3 | 139.78333333333 |
| Yearly Target 4 | 154.77 |
| Yearly Target 5 | 181.03 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.50 (-13.93%) | 150.25 | 124.80 - 166.05 | 0.0259 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7735 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2662 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5489 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1411 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1081 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4743 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.639 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 130.87 |
| 12 day DMA | 134.16 |
| 20 day DMA | 135.81 |
| 35 day DMA | 135.15 |
| 50 day DMA | 139.94 |
| 100 day DMA | 160.72 |
| 150 day DMA | 160.45 |
| 200 day DMA | 158.59 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.29 | 132.69 | 132.44 |
| 12 day EMA | 133.31 | 134.19 | 134.37 |
| 20 day EMA | 134.73 | 135.38 | 135.61 |
| 35 day EMA | 138.32 | 138.9 | 139.24 |
| 50 day EMA | 140.85 | 141.35 | 141.68 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.87 | 131.87 | 132.14 |
| 12 day SMA | 134.16 | 135.6 | 136.25 |
| 20 day SMA | 135.81 | 135.8 | 135.7 |
| 35 day SMA | 135.15 | 135.5 | 135.82 |
| 50 day SMA | 139.94 | 140.53 | 141.09 |
| 100 day SMA | 160.72 | 161.32 | 161.8 |
| 150 day SMA | 160.45 | 160.64 | 160.81 |
| 200 day SMA | 158.59 | 158.66 | 158.71 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
