MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 197.7 and 211.65
| Intraday Target 1 | 187.18 |
| Intraday Target 2 | 194.27 |
| Intraday Target 3 | 201.13333333333 |
| Intraday Target 4 | 208.22 |
| Intraday Target 5 | 215.08 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.35 (-1.08%) | 197.00 | 194.05 - 208.00 | 1.2937 times | Fri 25 September 2026 | 203.55 (3.75%) | 196.50 | 196.00 - 203.65 | 0.9105 times | Thu 24 September 2026 | 196.20 (-0.98%) | 205.70 | 195.00 - 205.70 | 0.3091 times | Wed 23 September 2026 | 198.15 (2.8%) | 194.95 | 193.00 - 201.95 | 1.3617 times | Tue 22 September 2026 | 192.75 (-3.07%) | 201.00 | 192.00 - 201.00 | 1.274 times | Mon 21 September 2026 | 198.85 (3%) | 189.00 | 189.00 - 201.60 | 1.2167 times | Fri 18 September 2026 | 193.05 (-1.63%) | 189.60 | 188.25 - 198.00 | 0.443 times | Thu 17 September 2026 | 196.25 (3.78%) | 182.50 | 182.50 - 198.55 | 1.6852 times | Wed 16 September 2026 | 189.10 (-5%) | 190.20 | 189.10 - 192.90 | 0.5069 times | Tue 15 September 2026 | 199.05 (-4.99%) | 203.80 | 199.05 - 209.40 | 0.9993 times | Fri 11 September 2026 | 209.50 (-0.29%) | 206.00 | 202.00 - 214.95 | 1.3315 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 197.7 and 211.65
| Weekly Target 1 | 187.18 |
| Weekly Target 2 | 194.27 |
| Weekly Target 3 | 201.13333333333 |
| Weekly Target 4 | 208.22 |
| Weekly Target 5 | 215.08 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.35 (-1.08%) | 197.00 | 194.05 - 208.00 | 0.0875 times | Fri 25 September 2026 | 203.55 (5.44%) | 189.00 | 189.00 - 205.70 | 0.3432 times | Fri 18 September 2026 | 193.05 (-7.85%) | 203.80 | 182.50 - 209.40 | 0.2459 times | Fri 11 September 2026 | 209.50 (0.5%) | 214.90 | 202.00 - 227.20 | 0.5145 times | Fri 04 September 2026 | 208.45 (7.95%) | 196.90 | 188.00 - 212.40 | 0.9702 times | Fri 28 August 2026 | 193.10 (1.29%) | 197.95 | 185.50 - 201.00 | 0.6518 times | Fri 21 August 2026 | 190.65 (1.87%) | 180.30 | 171.00 - 197.70 | 0.5491 times | Fri 14 August 2026 | 187.15 (-2.17%) | 198.50 | 174.15 - 204.35 | 0.9216 times | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 4.3896 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 1.3265 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.3147 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 191.93 and 236.63
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 180.17 |
| Monthly Target 3 | 203.68333333333 |
| Monthly Target 4 | 224.87 |
| Monthly Target 5 | 248.38 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.35 (1.79%) | 195.80 | 182.50 - 227.20 | 1.0262 times | Mon 31 August 2026 | 197.80 (28.57%) | 150.75 | 146.90 - 204.35 | 3.2058 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.0149 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.1254 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7435 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.6812 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7395 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4031 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5102 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5502 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.8749 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 151.33 and 277.23
| Yearly Target 1 | 50.72 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 176.61666666667 |
| Yearly Target 4 | 251.93 |
| Yearly Target 5 | 302.52 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 201.35 (34.86%) | 150.25 | 101.30 - 227.20 | 0.2548 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7537 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2339 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.4839 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.112 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0798 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4367 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6227 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0224 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.48 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 198.4 |
| 12 day DMA | 198.99 |
| 20 day DMA | 202.64 |
| 35 day DMA | 196.08 |
| 50 day DMA | 181.96 |
| 100 day DMA | 154.46 |
| 150 day DMA | 145.05 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.73 | 198.92 | 196.6 |
| 12 day EMA | 199.55 | 199.22 | 198.43 |
| 20 day EMA | 197.88 | 197.51 | 196.88 |
| 35 day EMA | 189.02 | 188.29 | 187.39 |
| 50 day EMA | 179.08 | 178.17 | 177.13 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.4 | 197.9 | 195.8 |
| 12 day SMA | 198.99 | 200.04 | 201.26 |
| 20 day SMA | 202.64 | 202.22 | 201.95 |
| 35 day SMA | 196.08 | 195.79 | 195.63 |
| 50 day SMA | 181.96 | 180.43 | 178.89 |
| 100 day SMA | 154.46 | 153.72 | 153 |
| 150 day SMA | 145.05 | 144.62 | 144.2 |
| 200 day SMA | 145.09 | 144.9 | 144.71 |


