ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 112.03 and 118.38

Intraday Target 1110.78
Intraday Target 2113.27
Intraday Target 3117.13333333333
Intraday Target 4119.62
Intraday Target 5123.48

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 23 March 2026 115.75 (-6.12%) 121.00 114.65 - 121.00 0.6717 times
Fri 20 March 2026 123.30 (1.15%) 123.15 120.90 - 123.80 1.069 times
Thu 19 March 2026 121.90 (0.21%) 133.00 119.75 - 133.00 0.7693 times
Wed 18 March 2026 121.65 (-0.53%) 122.60 121.20 - 124.50 1.128 times
Tue 17 March 2026 122.30 (-0.93%) 125.65 121.25 - 125.65 0.895 times
Mon 16 March 2026 123.45 (-3.48%) 115.55 115.55 - 126.65 1.1761 times
Fri 13 March 2026 127.90 (0.51%) 129.75 126.10 - 131.95 0.6841 times
Thu 12 March 2026 127.25 (-2.83%) 130.45 124.45 - 131.40 0.9812 times
Wed 11 March 2026 130.95 (0.65%) 133.90 130.95 - 138.40 1.6733 times
Tue 10 March 2026 130.10 (11.91%) 118.60 117.15 - 134.75 0.9523 times
Mon 09 March 2026 116.25 (-3.85%) 110.00 109.00 - 121.35 0.47 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 112.03 and 118.38

Weekly Target 1110.78
Weekly Target 2113.27
Weekly Target 3117.13333333333
Weekly Target 4119.62
Weekly Target 5123.48

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 23 March 2026 115.75 (-6.12%) 121.00 114.65 - 121.00 0.2004 times
Fri 20 March 2026 123.30 (-3.6%) 115.55 115.55 - 133.00 1.503 times
Fri 13 March 2026 127.90 (5.79%) 110.00 109.00 - 138.40 1.4205 times
Fri 06 March 2026 120.90 (-9.23%) 136.50 120.00 - 136.50 1.1828 times
Fri 27 February 2026 133.20 (-1%) 133.40 126.35 - 135.75 0.5507 times
Fri 20 February 2026 134.55 (-4.17%) 140.00 133.30 - 140.45 0.6342 times
Fri 13 February 2026 140.40 (6.4%) 137.95 133.00 - 166.05 1.4852 times
Fri 06 February 2026 131.95 (2.97%) 127.45 124.80 - 138.05 0.7835 times
Fri 30 January 2026 128.15 (-0.7%) 127.65 126.70 - 133.30 1.7743 times
Fri 23 January 2026 129.05 (-8.35%) 139.60 126.00 - 142.05 0.4654 times
Fri 16 January 2026 140.80 (0%) 141.00 135.35 - 143.90 0.4203 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 97.68 and 127.08

Monthly Target 191.65
Monthly Target 2103.7
Monthly Target 3121.05
Monthly Target 4133.1
Monthly Target 5150.45

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 23 March 2026 115.75 (-13.1%) 136.50 109.00 - 138.40 0.3725 times
Fri 27 February 2026 133.20 (3.94%) 127.45 124.80 - 166.05 0.2987 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.378 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.4076 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.6482 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.1529 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.8531 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.139 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.9019 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 2.8482 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.7172 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 83.85 and 140.9

Yearly Target 173.22
Yearly Target 294.48
Yearly Target 3130.26666666667
Yearly Target 4151.53
Yearly Target 5187.32

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 23 March 2026 115.75 (-22.47%) 150.25 109.00 - 166.05 0.0391 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7723 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2644 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5452 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1394 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1065 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4721 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6381 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0229 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.43

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.06 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 120.98
12 day DMA 123.48
20 day DMA 125.79
35 day DMA 130.64
50 day DMA 131.98
100 day DMA 149.61
150 day DMA 158.4
200 day DMA 157.09

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA120.7123.17123.11
12 day EMA123.44124.84125.12
20 day EMA125.79126.85127.22
35 day EMA128.85129.62129.99
50 day EMA132.13132.8133.19

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98122.52123.44
12 day SMA123.48124.02124.08
20 day SMA125.79126.73127.37
35 day SMA130.64131.08131.22
50 day SMA131.98132.56133.04
100 day SMA149.61150.48151.26
150 day SMA158.4158.55158.63
200 day SMA157.09157.2157.27

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top