Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 138.88 and 144.43
| Intraday Target 1 | 134.63 |
| Intraday Target 2 | 137.57 |
| Intraday Target 3 | 140.18333333333 |
| Intraday Target 4 | 143.12 |
| Intraday Target 5 | 145.73 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.50 (1.89%) | 139.95 | 137.25 - 142.80 | 1.6938 times | Thu 16 April 2026 | 137.90 (9.79%) | 129.60 | 129.60 - 141.55 | 3.1658 times | Wed 15 April 2026 | 125.60 (3.54%) | 121.00 | 121.00 - 127.15 | 0.3559 times | Mon 13 April 2026 | 121.30 (-2.96%) | 127.50 | 119.80 - 127.50 | 0.6727 times | Fri 10 April 2026 | 125.00 (0.68%) | 126.65 | 125.00 - 127.85 | 0.2875 times | Thu 09 April 2026 | 124.15 (-0.16%) | 124.35 | 122.35 - 125.35 | 0.788 times | Wed 08 April 2026 | 124.35 (7.34%) | 119.00 | 119.00 - 124.70 | 0.9759 times | Tue 07 April 2026 | 115.85 (-1.78%) | 118.90 | 115.15 - 118.90 | 0.3463 times | Mon 06 April 2026 | 117.95 (0.9%) | 110.15 | 110.15 - 120.40 | 0.9897 times | Thu 02 April 2026 | 116.90 (5.98%) | 109.55 | 108.00 - 117.00 | 0.7245 times | Wed 01 April 2026 | 110.30 (7.09%) | 103.55 | 103.55 - 113.50 | 2.5715 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 130.15 and 153.15
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 157.37 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 1.2795 times | Fri 10 April 2026 | 125.00 (6.93%) | 110.15 | 110.15 - 127.85 | 0.736 times | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.6946 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.8206 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.2131 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.1465 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 0.9546 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.4445 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.5118 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.1987 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.6323 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 122.03 and 161.28
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 168.2 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.50 (36.41%) | 103.55 | 103.55 - 142.80 | 0.3841 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.719 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.392 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.496 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5349 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.8506 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.513 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.4319 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.4948 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 1.1835 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 3.7378 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 88.53 and 153.28
| Yearly Target 1 | 71.2 |
| Yearly Target 2 | 105.85 |
| Yearly Target 3 | 135.95 |
| Yearly Target 4 | 170.6 |
| Yearly Target 5 | 200.7 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.50 (-5.89%) | 150.25 | 101.30 - 166.05 | 0.0565 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7708 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2619 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5402 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1372 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1043 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4693 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6369 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0229 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mold Tek 526263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.28
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 113 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.75 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 121.9 |
| 20 day DMA | 120.58 |
| 35 day DMA | 123.5 |
| 50 day DMA | 127.58 |
| 100 day DMA | 139.46 |
| 150 day DMA | 154.47 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.12 | 127.93 | 122.94 |
| 12 day EMA | 126.03 | 123.4 | 120.76 |
| 20 day EMA | 124.3 | 122.6 | 120.99 |
| 35 day EMA | 125.3 | 124.41 | 123.62 |
| 50 day EMA | 128.12 | 127.61 | 127.19 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 126.79 | 124.08 |
| 12 day SMA | 121.9 | 119.33 | 117.6 |
| 20 day SMA | 120.58 | 119.72 | 119.22 |
| 35 day SMA | 123.5 | 123.33 | 123.28 |
| 50 day SMA | 127.58 | 127.39 | 127.2 |
| 100 day SMA | 139.46 | 139.78 | 140.19 |
| 150 day SMA | 154.47 | 154.67 | 154.89 |
| 200 day SMA | 154.83 | 154.88 | 154.94 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
