MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 122.53 and 134.23
Intraday Target 1 | 120.28 |
Intraday Target 2 | 124.77 |
Intraday Target 3 | 131.98333333333 |
Intraday Target 4 | 136.47 |
Intraday Target 5 | 143.68 |
Daily price and volume Mold Tek
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 129.25 (-6.24%) | 139.20 | 127.50 - 139.20 | 0.9057 times |
Fri 21 February 2025 | 137.85 (1.85%) | 134.00 | 132.45 - 143.90 | 1.6038 times |
Thu 20 February 2025 | 135.35 (4.08%) | 133.00 | 128.60 - 135.40 | 0.9279 times |
Wed 19 February 2025 | 130.05 (2.85%) | 128.55 | 124.85 - 133.15 | 0.3804 times |
Tue 18 February 2025 | 126.45 (1.98%) | 130.00 | 121.85 - 130.00 | 0.6825 times |
Mon 17 February 2025 | 124.00 (-7.67%) | 130.05 | 123.15 - 135.30 | 1.6274 times |
Fri 14 February 2025 | 134.30 (-2.33%) | 132.10 | 129.00 - 137.05 | 0.2876 times |
Thu 13 February 2025 | 137.50 (-5.07%) | 143.00 | 135.00 - 143.00 | 1.9503 times |
Wed 12 February 2025 | 144.85 (-6.31%) | 155.00 | 143.00 - 157.85 | 1.5059 times |
Tue 11 February 2025 | 154.60 (-2.52%) | 162.00 | 154.00 - 162.00 | 0.1285 times |
Mon 10 February 2025 | 158.60 (-5.9%) | 171.00 | 156.20 - 171.00 | 1.5844 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 122.53 and 134.23
Weekly Target 1 | 120.28 |
Weekly Target 2 | 124.77 |
Weekly Target 3 | 131.98333333333 |
Weekly Target 4 | 136.47 |
Weekly Target 5 | 143.68 |
Weekly price and volumes for Mold Tek
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 129.25 (-6.24%) | 139.20 | 127.50 - 139.20 | 0.3619 times |
Fri 21 February 2025 | 137.85 (2.64%) | 130.05 | 121.85 - 143.90 | 2.0869 times |
Fri 14 February 2025 | 134.30 (-20.32%) | 171.00 | 129.00 - 171.00 | 2.1807 times |
Fri 07 February 2025 | 168.55 (-4.31%) | 173.45 | 162.00 - 175.95 | 0.6145 times |
Fri 31 January 2025 | 176.15 (-5.95%) | 180.00 | 164.00 - 194.95 | 0.9773 times |
Fri 24 January 2025 | 187.30 (0.75%) | 189.00 | 172.00 - 192.30 | 0.2094 times |
Fri 17 January 2025 | 185.90 (0.6%) | 190.00 | 177.25 - 195.85 | 0.6271 times |
Fri 10 January 2025 | 184.80 (-12.17%) | 210.40 | 184.00 - 211.20 | 1.6455 times |
Fri 03 January 2025 | 210.40 (5.33%) | 197.05 | 196.10 - 213.00 | 0.8047 times |
Fri 27 December 2024 | 199.75 (-3.15%) | 205.55 | 198.40 - 207.95 | 0.4919 times |
Fri 20 December 2024 | 206.25 (-5.63%) | 217.50 | 204.35 - 221.20 | 0.8469 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 98.5 and 152.6
Monthly Target 1 | 88.25 |
Monthly Target 2 | 108.75 |
Monthly Target 3 | 142.35 |
Monthly Target 4 | 162.85 |
Monthly Target 5 | 196.45 |
Monthly price and volumes Mold Tek
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 129.25 (-26.63%) | 173.45 | 121.85 - 175.95 | 0.6355 times |
Fri 31 January 2025 | 176.15 (-10.65%) | 198.00 | 164.00 - 213.00 | 0.4871 times |
Tue 31 December 2024 | 197.15 (-6.48%) | 205.05 | 196.10 - 230.15 | 0.4385 times |
Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.2901 times |
Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.3769 times |
Mon 30 September 2024 | 235.50 (0.43%) | 230.20 | 222.05 - 249.85 | 0.4856 times |
Fri 30 August 2024 | 234.50 (-7.88%) | 255.10 | 210.00 - 259.05 | 1.1306 times |
Wed 31 July 2024 | 254.55 (-0.84%) | 256.00 | 245.50 - 292.20 | 1.6568 times |
Fri 28 June 2024 | 256.70 (3.28%) | 260.00 | 214.40 - 272.00 | 1.8975 times |
Fri 31 May 2024 | 248.55 (13.54%) | 207.35 | 197.75 - 269.60 | 2.6013 times |
Tue 30 April 2024 | 218.90 (20.61%) | 188.20 | 185.15 - 248.50 | 2.4081 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.85
Tomorrow's movement Prediction of Mold Tek 526263 is strongly bearish. It has broken a strong support of 172 and is expected to move down further.
Munafa value: -5 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 20 points
Upper Bollinger band is at 192 and lower is at 115, while middle bands are at 135 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.61 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
DMA period | DMA value |
5 day DMA | 131.79 |
12 day DMA | 140.11 |
20 day DMA | 153.23 |
35 day DMA | 168.12 |
50 day DMA | 179.16 |
100 day DMA | 197.73 |
150 day DMA | 209.83 |
200 day DMA | 220.08 |
EMA (exponential moving average) of Mold Tek 526263
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.12 | 135.05 | 133.65 |
12 day EMA | 140.91 | 143.03 | 143.97 |
20 day EMA | 150.25 | 152.46 | 154 |
35 day EMA | 164.09 | 166.14 | 167.81 |
50 day EMA | 177.65 | 179.62 | 181.32 |
SMA (simple moving average) of Mold Tek 526263
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.79 | 130.74 | 130.03 |
12 day SMA | 140.11 | 143.62 | 146.43 |
20 day SMA | 153.23 | 155.57 | 158.05 |
35 day SMA | 168.12 | 170.11 | 172.18 |
50 day SMA | 179.16 | 180.95 | 182.53 |
100 day SMA | 197.73 | 198.8 | 199.76 |
150 day SMA | 209.83 | 210.68 | 211.52 |
200 day SMA | 220.08 | 220.46 | 220.8 |