MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 122.53 and 134.23

Intraday Target 1120.28
Intraday Target 2124.77
Intraday Target 3131.98333333333
Intraday Target 4136.47
Intraday Target 5143.68

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 24 February 2025 129.25 (-6.24%) 139.20 127.50 - 139.20 0.9057 times
Fri 21 February 2025 137.85 (1.85%) 134.00 132.45 - 143.90 1.6038 times
Thu 20 February 2025 135.35 (4.08%) 133.00 128.60 - 135.40 0.9279 times
Wed 19 February 2025 130.05 (2.85%) 128.55 124.85 - 133.15 0.3804 times
Tue 18 February 2025 126.45 (1.98%) 130.00 121.85 - 130.00 0.6825 times
Mon 17 February 2025 124.00 (-7.67%) 130.05 123.15 - 135.30 1.6274 times
Fri 14 February 2025 134.30 (-2.33%) 132.10 129.00 - 137.05 0.2876 times
Thu 13 February 2025 137.50 (-5.07%) 143.00 135.00 - 143.00 1.9503 times
Wed 12 February 2025 144.85 (-6.31%) 155.00 143.00 - 157.85 1.5059 times
Tue 11 February 2025 154.60 (-2.52%) 162.00 154.00 - 162.00 0.1285 times
Mon 10 February 2025 158.60 (-5.9%) 171.00 156.20 - 171.00 1.5844 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 122.53 and 134.23

Weekly Target 1120.28
Weekly Target 2124.77
Weekly Target 3131.98333333333
Weekly Target 4136.47
Weekly Target 5143.68

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 24 February 2025 129.25 (-6.24%) 139.20 127.50 - 139.20 0.3619 times
Fri 21 February 2025 137.85 (2.64%) 130.05 121.85 - 143.90 2.0869 times
Fri 14 February 2025 134.30 (-20.32%) 171.00 129.00 - 171.00 2.1807 times
Fri 07 February 2025 168.55 (-4.31%) 173.45 162.00 - 175.95 0.6145 times
Fri 31 January 2025 176.15 (-5.95%) 180.00 164.00 - 194.95 0.9773 times
Fri 24 January 2025 187.30 (0.75%) 189.00 172.00 - 192.30 0.2094 times
Fri 17 January 2025 185.90 (0.6%) 190.00 177.25 - 195.85 0.6271 times
Fri 10 January 2025 184.80 (-12.17%) 210.40 184.00 - 211.20 1.6455 times
Fri 03 January 2025 210.40 (5.33%) 197.05 196.10 - 213.00 0.8047 times
Fri 27 December 2024 199.75 (-3.15%) 205.55 198.40 - 207.95 0.4919 times
Fri 20 December 2024 206.25 (-5.63%) 217.50 204.35 - 221.20 0.8469 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 98.5 and 152.6

Monthly Target 188.25
Monthly Target 2108.75
Monthly Target 3142.35
Monthly Target 4162.85
Monthly Target 5196.45

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 24 February 2025 129.25 (-26.63%) 173.45 121.85 - 175.95 0.6355 times
Fri 31 January 2025 176.15 (-10.65%) 198.00 164.00 - 213.00 0.4871 times
Tue 31 December 2024 197.15 (-6.48%) 205.05 196.10 - 230.15 0.4385 times
Fri 29 November 2024 210.80 (-0.47%) 220.00 198.65 - 228.90 0.2901 times
Thu 31 October 2024 211.80 (-10.06%) 240.80 199.90 - 249.00 0.3769 times
Mon 30 September 2024 235.50 (0.43%) 230.20 222.05 - 249.85 0.4856 times
Fri 30 August 2024 234.50 (-7.88%) 255.10 210.00 - 259.05 1.1306 times
Wed 31 July 2024 254.55 (-0.84%) 256.00 245.50 - 292.20 1.6568 times
Fri 28 June 2024 256.70 (3.28%) 260.00 214.40 - 272.00 1.8975 times
Fri 31 May 2024 248.55 (13.54%) 207.35 197.75 - 269.60 2.6013 times
Tue 30 April 2024 218.90 (20.61%) 188.20 185.15 - 248.50 2.4081 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.85

Tomorrow's movement Prediction of Mold Tek 526263 is strongly bearish. It has broken a strong support of 172 and is expected to move down further.

Munafa value: -5 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 20 points

Upper Bollinger band is at 192 and lower is at 115, while middle bands are at 135 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.61 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 131.79
12 day DMA 140.11
20 day DMA 153.23
35 day DMA 168.12
50 day DMA 179.16
100 day DMA 197.73
150 day DMA 209.83
200 day DMA 220.08

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA133.12135.05133.65
12 day EMA140.91143.03143.97
20 day EMA150.25152.46154
35 day EMA164.09166.14167.81
50 day EMA177.65179.62181.32

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA131.79130.74130.03
12 day SMA140.11143.62146.43
20 day SMA153.23155.57158.05
35 day SMA168.12170.11172.18
50 day SMA179.16180.95182.53
100 day SMA197.73198.8199.76
150 day SMA209.83210.68211.52
200 day SMA220.08220.46220.8

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top