ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 134.13 and 138.63

Intraday Target 1133.05
Intraday Target 2135.2
Intraday Target 3137.55
Intraday Target 4139.7
Intraday Target 5142.05

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 137.35 (-0.62%) 139.90 135.40 - 139.90 0.3658 times
Tue 13 January 2026 138.20 (-0.61%) 139.05 136.50 - 139.05 0.9564 times
Mon 12 January 2026 139.05 (-1.24%) 141.00 135.35 - 141.35 0.2204 times
Fri 09 January 2026 140.80 (-2.53%) 143.00 140.10 - 144.20 0.5373 times
Thu 08 January 2026 144.45 (-1.93%) 146.40 143.00 - 149.45 3.1295 times
Wed 07 January 2026 147.30 (0.34%) 146.80 145.50 - 148.10 0.7889 times
Tue 06 January 2026 146.80 (-0.24%) 146.00 145.10 - 149.55 1.2682 times
Mon 05 January 2026 147.15 (-2.74%) 142.10 142.10 - 151.40 2.0321 times
Fri 02 January 2026 151.30 (0.93%) 150.35 149.80 - 153.65 0.3919 times
Thu 01 January 2026 149.90 (0.4%) 150.25 149.30 - 153.65 0.3096 times
Wed 31 December 2025 149.30 (0.23%) 149.00 147.90 - 149.50 1.4177 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 133.35 and 139.35

Weekly Target 1132.02
Weekly Target 2134.68
Weekly Target 3138.01666666667
Weekly Target 4140.68
Weekly Target 5144.02

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 137.35 (-2.45%) 141.00 135.35 - 141.35 0.2501 times
Fri 09 January 2026 140.80 (-6.94%) 142.10 140.10 - 151.40 1.2576 times
Fri 02 January 2026 151.30 (-1.66%) 153.05 147.65 - 156.20 1.0693 times
Fri 26 December 2025 153.85 (-3.81%) 157.55 153.30 - 162.10 0.4342 times
Fri 19 December 2025 159.95 (0%) 143.25 143.25 - 171.90 0.9211 times
Fri 12 December 2025 159.95 (3.73%) 155.05 149.30 - 163.95 0.3567 times
Fri 05 December 2025 154.20 (-6.97%) 163.80 154.00 - 168.35 1.1109 times
Fri 28 November 2025 165.75 (-0.75%) 166.30 159.50 - 174.05 1.5849 times
Fri 21 November 2025 167.00 (-7.3%) 180.15 165.75 - 184.15 0.7944 times
Fri 14 November 2025 180.15 (-3.4%) 187.00 169.35 - 190.05 2.2209 times
Fri 07 November 2025 186.50 (-6.61%) 195.60 183.50 - 208.30 1.4083 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 127.2 and 145.5

Monthly Target 1123.82
Monthly Target 2130.58
Monthly Target 3142.11666666667
Monthly Target 4148.88
Monthly Target 5160.42

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 137.35 (-8%) 150.25 135.35 - 153.65 0.159 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.3706 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.5894 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.0483 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.6849 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.0356 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.82 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 2.5897 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.6521 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 1.0504 times
Fri 28 March 2025 147.80 (22%) 122.95 109.85 - 151.00 6.7488 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 127.2 and 145.5

Yearly Target 1123.82
Yearly Target 2130.58
Yearly Target 3142.11666666667
Yearly Target 4148.88
Yearly Target 5160.42

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 14 January 2026 137.35 (-8%) 150.25 135.35 - 153.65 0.0065 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7751 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.269 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5544 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1436 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1105 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4775 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6404 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.023 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.79 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 139.97
12 day DMA 145.05
20 day DMA 150.03
35 day DMA 155.23
50 day DMA 162.22
100 day DMA 171.07
150 day DMA 165.52
200 day DMA 159.74

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA140.05141.4143
12 day EMA144.64145.96147.37
20 day EMA148.89150.1151.35
35 day EMA156.34157.46158.59
50 day EMA163.22164.28165.34

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA139.97141.96143.68
12 day SMA145.05146.37147.68
20 day SMA150.03151.36152.8
35 day SMA155.23155.93156.65
50 day SMA162.22163.53164.76
100 day SMA171.07171.26171.44
150 day SMA165.52165.53165.51
200 day SMA159.74159.61159.49

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top