Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 117.23 and 119.73
| Intraday Target 1 | 115.27 |
| Intraday Target 2 | 116.68 |
| Intraday Target 3 | 117.76666666667 |
| Intraday Target 4 | 119.18 |
| Intraday Target 5 | 120.27 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.10 (-1.05%) | 116.35 | 116.35 - 118.85 | 0.4397 times | Mon 01 June 2026 | 119.35 (-1.28%) | 120.90 | 117.00 - 121.95 | 2.1418 times | Fri 29 May 2026 | 120.90 (0.42%) | 122.75 | 120.45 - 122.80 | 1.3213 times | Wed 27 May 2026 | 120.40 (-0.41%) | 122.90 | 120.00 - 123.00 | 0.8173 times | Tue 26 May 2026 | 120.90 (0.83%) | 136.30 | 120.05 - 136.30 | 0.9584 times | Mon 25 May 2026 | 119.90 (-0.95%) | 121.90 | 119.30 - 123.00 | 1.9538 times | Fri 22 May 2026 | 121.05 (0.04%) | 121.00 | 120.75 - 121.90 | 1.2365 times | Thu 21 May 2026 | 121.00 (0.29%) | 121.95 | 120.10 - 122.90 | 0.5566 times | Wed 20 May 2026 | 120.65 (-1.71%) | 124.85 | 119.70 - 124.85 | 0.4676 times | Tue 19 May 2026 | 122.75 (0.74%) | 119.00 | 119.00 - 124.10 | 0.1069 times | Mon 18 May 2026 | 121.85 (-2.56%) | 123.50 | 118.70 - 123.85 | 2.8416 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 114.43 and 120.03
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 118.8 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.10 (-2.32%) | 120.90 | 116.35 - 121.95 | 0.2642 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.517 times | Fri 22 May 2026 | 121.05 (-3.2%) | 123.50 | 118.70 - 124.85 | 0.5332 times | Fri 15 May 2026 | 125.05 (-4.43%) | 128.00 | 123.50 - 147.50 | 2.6843 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.8873 times | Thu 30 April 2026 | 126.15 (-2.89%) | 123.00 | 123.00 - 134.00 | 0.7293 times | Fri 24 April 2026 | 129.90 (-7.54%) | 144.95 | 126.45 - 158.30 | 1.049 times | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 1.1503 times | Fri 10 April 2026 | 125.00 (6.93%) | 110.15 | 110.15 - 127.85 | 0.6618 times | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.5236 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.7378 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 114.43 and 120.03
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 115.65 |
| Monthly Target 3 | 118.8 |
| Monthly Target 4 | 121.25 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.10 (-2.32%) | 120.90 | 116.35 - 121.95 | 0.0494 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.8643 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7918 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.8597 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4686 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5931 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.6395 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 1.017 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.809 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.9076 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.7871 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 77.33 and 142.08
| Yearly Target 1 | 63.73 |
| Yearly Target 2 | 90.92 |
| Yearly Target 3 | 128.48333333333 |
| Yearly Target 4 | 155.67 |
| Yearly Target 5 | 193.23 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.10 (-20.9%) | 150.25 | 101.30 - 166.05 | 0.0858 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7683 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2578 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5319 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1335 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1007 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4644 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6348 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0228 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 114, while middle bands are at 120 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.24 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 120.99 |
| 20 day DMA | 125.18 |
| 35 day DMA | 127.74 |
| 50 day DMA | 124.64 |
| 100 day DMA | 129.63 |
| 150 day DMA | 143.93 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 120.46 | 121.01 |
| 12 day EMA | 121.83 | 122.51 | 123.08 |
| 20 day EMA | 123.55 | 124.12 | 124.62 |
| 35 day EMA | 124.08 | 124.43 | 124.73 |
| 50 day EMA | 124.43 | 124.69 | 124.91 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 120.29 | 120.63 |
| 12 day SMA | 120.99 | 122.84 | 124.14 |
| 20 day SMA | 125.18 | 125.83 | 126.17 |
| 35 day SMA | 127.74 | 127.91 | 128.06 |
| 50 day SMA | 124.64 | 124.75 | 124.92 |
| 100 day SMA | 129.63 | 129.95 | 130.25 |
| 150 day SMA | 143.93 | 144.51 | 145.13 |
| 200 day SMA | 150.36 | 150.5 | 150.63 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
