ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 191.45 and 203.95

Intraday Target 1181.13
Intraday Target 2189.27
Intraday Target 3193.63333333333
Intraday Target 4201.77
Intraday Target 5206.13

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 26 August 2026 197.40 (2.33%) 185.50 185.50 - 198.00 1.4888 times
Tue 25 August 2026 192.90 (-0.62%) 191.00 186.70 - 199.00 0.8958 times
Mon 24 August 2026 194.10 (1.81%) 197.95 189.00 - 197.95 1.7387 times
Fri 21 August 2026 190.65 (0.87%) 197.70 180.30 - 197.70 0.9396 times
Thu 20 August 2026 189.00 (5%) 189.00 182.10 - 189.00 1.4212 times
Wed 19 August 2026 180.00 (4.99%) 173.40 173.40 - 180.00 0.5447 times
Tue 18 August 2026 171.45 (-3.63%) 178.95 171.00 - 178.95 0.9569 times
Mon 17 August 2026 177.90 (-4.94%) 180.30 177.80 - 185.00 1.0178 times
Fri 14 August 2026 187.15 (0.43%) 189.95 183.00 - 195.65 0.4499 times
Thu 13 August 2026 186.35 (4.78%) 184.90 181.00 - 186.70 0.5467 times
Wed 12 August 2026 177.85 (-2.97%) 181.35 174.15 - 181.35 1.8764 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 184.7 and 198.2

Weekly Target 1180.47
Weekly Target 2188.93
Weekly Target 3193.96666666667
Weekly Target 4202.43
Weekly Target 5207.47

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 26 August 2026 197.40 (3.54%) 197.95 185.50 - 199.00 0.5287 times
Fri 21 August 2026 190.65 (1.87%) 180.30 171.00 - 197.70 0.6257 times
Fri 14 August 2026 187.15 (-2.17%) 198.50 174.15 - 204.35 1.0503 times
Fri 07 August 2026 191.30 (24.34%) 150.75 146.90 - 204.30 5.0025 times
Fri 31 July 2026 153.85 (14.6%) 139.50 134.50 - 159.90 1.5117 times
Fri 24 July 2026 134.25 (7.7%) 124.00 122.55 - 139.85 0.3586 times
Fri 17 July 2026 124.65 (-2.24%) 128.25 122.00 - 128.70 0.1294 times
Fri 10 July 2026 127.50 (-5.63%) 130.70 124.00 - 138.30 0.167 times
Fri 03 July 2026 135.10 (0.52%) 127.05 127.05 - 143.30 0.3926 times
Thu 25 June 2026 134.40 (-0.63%) 134.75 127.65 - 139.05 0.2336 times
Fri 19 June 2026 135.25 (6.5%) 124.00 122.50 - 136.00 0.727 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 172.15 and 229.6

Monthly Target 1125.43
Monthly Target 2161.42
Monthly Target 3182.88333333333
Monthly Target 4218.87
Monthly Target 5240.33

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 26 August 2026 197.40 (28.31%) 150.75 146.90 - 204.35 3.1717 times
Fri 31 July 2026 153.85 (13.79%) 135.65 122.00 - 159.90 1.0432 times
Tue 30 June 2026 135.20 (11.83%) 120.90 110.15 - 143.30 1.1568 times
Fri 29 May 2026 120.90 (-4.16%) 140.00 118.70 - 147.50 0.7642 times
Thu 30 April 2026 126.15 (22.48%) 103.55 103.55 - 158.30 0.7002 times
Mon 30 March 2026 103.00 (-22.67%) 136.50 101.30 - 138.40 0.7602 times
Fri 27 February 2026 133.20 (3.94%) 127.45 124.80 - 166.05 0.4144 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.5244 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.5655 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.8993 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.5996 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 149.35 and 252.4

Yearly Target 164.63
Yearly Target 2131.02
Yearly Target 3167.68333333333
Yearly Target 4234.07
Yearly Target 5270.73

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 26 August 2026 197.40 (32.22%) 150.25 101.30 - 204.35 0.2247 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7563 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2382 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.4924 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1158 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.0836 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4416 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6249 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0225 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 16 points

Upper Bollinger band is at 211 and lower is at 148, while middle bands are at 164 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (526263) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.11 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 192.81
12 day DMA 185.67
20 day DMA 179.08
35 day DMA 158.29
50 day DMA 150.62
100 day DMA 138.07
150 day DMA 135.32
200 day DMA 142.04

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA192.27189.7188.1
12 day EMA185.48183.31181.57
20 day EMA177.62175.54173.71
35 day EMA166.02164.17162.48
50 day EMA152.7150.88149.17

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA192.81189.33185.04
12 day SMA185.67185.12184.99
20 day SMA179.08176.4173.48
35 day SMA158.29156.25154.42
50 day SMA150.62149.21147.89
100 day SMA138.07137.13136.29
150 day SMA135.32134.92134.55
200 day SMA142.04142.07142.1

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top