MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 141.38 and 143.33
| Intraday Target 1 | 140.93 |
| Intraday Target 2 | 141.82 |
| Intraday Target 3 | 142.88333333333 |
| Intraday Target 4 | 143.77 |
| Intraday Target 5 | 144.83 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.70 (2.18%) | 142.75 | 142.00 - 143.95 | 0.4286 times | Mon 09 February 2026 | 139.65 (5.84%) | 137.95 | 137.30 - 140.40 | 0.394 times | Fri 06 February 2026 | 131.95 (-2.01%) | 134.00 | 130.30 - 134.00 | 0.4973 times | Thu 05 February 2026 | 134.65 (-0.99%) | 138.05 | 132.25 - 138.05 | 0.2045 times | Wed 04 February 2026 | 136.00 (1.12%) | 135.00 | 133.25 - 136.00 | 0.629 times | Tue 03 February 2026 | 134.50 (4.79%) | 136.00 | 132.45 - 136.30 | 0.8792 times | Mon 02 February 2026 | 128.35 (-2.13%) | 129.15 | 124.80 - 129.75 | 0.7497 times | Sun 01 February 2026 | 131.15 (2.34%) | 127.45 | 127.45 - 132.05 | 0.3227 times | Fri 30 January 2026 | 128.15 (-1.99%) | 127.95 | 127.90 - 129.90 | 3.0432 times | Thu 29 January 2026 | 130.75 (-1.47%) | 131.35 | 128.65 - 131.50 | 2.8518 times | Wed 28 January 2026 | 132.70 (3.43%) | 129.70 | 129.50 - 133.30 | 0.6589 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 140 and 146.65
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 141.31666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.70 (8.15%) | 137.95 | 137.30 - 143.95 | 0.2262 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.9028 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 2.0447 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.5363 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4843 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.8077 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.5371 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.6241 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 1.324 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.5127 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.5968 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 133.75 and 152.9
| Monthly Target 1 | 118 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 137.15 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.70 (11.35%) | 127.45 | 124.80 - 143.95 | 0.0836 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3731 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.4023 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6398 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.138 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.8292 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.1243 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.8902 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.8114 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.7079 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 1.1404 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 119.33 and 148.18
| Yearly Target 1 | 111.53 |
| Yearly Target 2 | 127.12 |
| Yearly Target 3 | 140.38333333333 |
| Yearly Target 4 | 155.97 |
| Yearly Target 5 | 169.23 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.70 (-4.42%) | 150.25 | 124.80 - 153.65 | 0.0173 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7742 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2675 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5514 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1422 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1092 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4757 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6396 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.63
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 133.24 |
| 20 day DMA | 134.73 |
| 35 day DMA | 141.16 |
| 50 day DMA | 147.06 |
| 100 day DMA | 165.99 |
| 150 day DMA | 162.65 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 135.23 | 133.02 |
| 12 day EMA | 135.77 | 134.51 | 133.57 |
| 20 day EMA | 136.97 | 136.37 | 136.02 |
| 35 day EMA | 141.65 | 141.59 | 141.7 |
| 50 day EMA | 147.55 | 147.75 | 148.08 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 135.35 | 133.09 |
| 12 day SMA | 133.24 | 132.1 | 131.7 |
| 20 day SMA | 134.73 | 134.55 | 134.6 |
| 35 day SMA | 141.16 | 141.65 | 142.17 |
| 50 day SMA | 147.06 | 147.52 | 148.13 |
| 100 day SMA | 165.99 | 166.26 | 166.46 |
| 150 day SMA | 162.65 | 162.76 | 162.89 |
| 200 day SMA | 159.07 | 159.13 | 159.19 |


