Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 126.75 and 129.85
| Intraday Target 1 | 126.23 |
| Intraday Target 2 | 127.27 |
| Intraday Target 3 | 129.33333333333 |
| Intraday Target 4 | 130.37 |
| Intraday Target 5 | 132.43 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.30 (-0.81%) | 131.30 | 128.30 - 131.40 | 0.3615 times | Mon 11 May 2026 | 129.35 (-1.15%) | 128.00 | 126.55 - 131.65 | 0.9699 times | Fri 08 May 2026 | 130.85 (-0.19%) | 131.15 | 128.65 - 131.15 | 0.2128 times | Thu 07 May 2026 | 131.10 (1.71%) | 129.20 | 129.20 - 134.00 | 0.603 times | Wed 06 May 2026 | 128.90 (0.78%) | 129.15 | 127.05 - 130.60 | 1.7069 times | Tue 05 May 2026 | 127.90 (-2.55%) | 126.00 | 126.00 - 131.20 | 2.0687 times | Mon 04 May 2026 | 131.25 (4.04%) | 140.00 | 126.90 - 140.00 | 0.3224 times | Thu 30 April 2026 | 126.15 (-2.17%) | 124.00 | 124.00 - 128.45 | 2.5967 times | Wed 29 April 2026 | 128.95 (-0.15%) | 130.00 | 128.30 - 131.00 | 0.9666 times | Tue 28 April 2026 | 129.15 (-1.37%) | 134.00 | 128.60 - 134.00 | 0.1916 times | Mon 27 April 2026 | 130.95 (0.81%) | 123.00 | 123.00 - 132.20 | 0.2839 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 127.43 and 132.53
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 131.12 |
| Weekly Target 5 | 133.93 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.30 (-1.95%) | 128.00 | 126.55 - 131.65 | 0.2642 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.9749 times | Thu 30 April 2026 | 126.15 (-2.89%) | 123.00 | 123.00 - 134.00 | 0.8014 times | Fri 24 April 2026 | 129.90 (-7.54%) | 144.95 | 126.45 - 158.30 | 1.1526 times | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 1.264 times | Fri 10 April 2026 | 125.00 (6.93%) | 110.15 | 110.15 - 127.85 | 0.7271 times | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.6741 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.8107 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.1984 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.1326 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 0.9431 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 120.15 and 134.15
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 145.43 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.30 (1.7%) | 140.00 | 126.00 - 140.00 | 0.1903 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7144 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7756 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4228 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5351 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.577 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9175 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.632 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.6231 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.6123 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 1.2766 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 82.43 and 147.18
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 97.72 |
| Yearly Target 3 | 131.88333333333 |
| Yearly Target 4 | 162.47 |
| Yearly Target 5 | 196.63 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.30 (-14.07%) | 150.25 | 101.30 - 166.05 | 0.0693 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7697 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2601 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5366 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1356 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1027 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4672 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6359 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0229 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term but the sell signal is initial and weak.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.26 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 129.7 |
| 12 day DMA | 129.4 |
| 20 day DMA | 130.94 |
| 35 day DMA | 125.22 |
| 50 day DMA | 125.65 |
| 100 day DMA | 134.35 |
| 150 day DMA | 150.71 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 129.85 | 130.1 |
| 12 day EMA | 129.51 | 129.73 | 129.8 |
| 20 day EMA | 128.95 | 129.02 | 128.99 |
| 35 day EMA | 128.48 | 128.49 | 128.44 |
| 50 day EMA | 126.85 | 126.79 | 126.69 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.7 | 129.62 | 130 |
| 12 day SMA | 129.4 | 129.78 | 130.24 |
| 20 day SMA | 130.94 | 130.78 | 130.52 |
| 35 day SMA | 125.22 | 125.05 | 124.88 |
| 50 day SMA | 125.65 | 125.75 | 125.86 |
| 100 day SMA | 134.35 | 134.66 | 134.97 |
| 150 day SMA | 150.71 | 151.01 | 151.26 |
| 200 day SMA | 152.41 | 152.56 | 152.71 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
