MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 134.13 and 138.63
| Intraday Target 1 | 133.05 |
| Intraday Target 2 | 135.2 |
| Intraday Target 3 | 137.55 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 142.05 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 137.35 (-0.62%) | 139.90 | 135.40 - 139.90 | 0.3658 times | Tue 13 January 2026 | 138.20 (-0.61%) | 139.05 | 136.50 - 139.05 | 0.9564 times | Mon 12 January 2026 | 139.05 (-1.24%) | 141.00 | 135.35 - 141.35 | 0.2204 times | Fri 09 January 2026 | 140.80 (-2.53%) | 143.00 | 140.10 - 144.20 | 0.5373 times | Thu 08 January 2026 | 144.45 (-1.93%) | 146.40 | 143.00 - 149.45 | 3.1295 times | Wed 07 January 2026 | 147.30 (0.34%) | 146.80 | 145.50 - 148.10 | 0.7889 times | Tue 06 January 2026 | 146.80 (-0.24%) | 146.00 | 145.10 - 149.55 | 1.2682 times | Mon 05 January 2026 | 147.15 (-2.74%) | 142.10 | 142.10 - 151.40 | 2.0321 times | Fri 02 January 2026 | 151.30 (0.93%) | 150.35 | 149.80 - 153.65 | 0.3919 times | Thu 01 January 2026 | 149.90 (0.4%) | 150.25 | 149.30 - 153.65 | 0.3096 times | Wed 31 December 2025 | 149.30 (0.23%) | 149.00 | 147.90 - 149.50 | 1.4177 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 133.35 and 139.35
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 138.01666666667 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 137.35 (-2.45%) | 141.00 | 135.35 - 141.35 | 0.2501 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.2576 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.0693 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.4342 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 0.9211 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.3567 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.1109 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 1.5849 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.7944 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 2.2209 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 1.4083 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 127.2 and 145.5
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 130.58 |
| Monthly Target 3 | 142.11666666667 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 137.35 (-8%) | 150.25 | 135.35 - 153.65 | 0.159 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.3706 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.5894 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.0483 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.6849 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.0356 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.82 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.5897 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.6521 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 1.0504 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 6.7488 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 127.2 and 145.5
| Yearly Target 1 | 123.82 |
| Yearly Target 2 | 130.58 |
| Yearly Target 3 | 142.11666666667 |
| Yearly Target 4 | 148.88 |
| Yearly Target 5 | 160.42 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 137.35 (-8%) | 150.25 | 135.35 - 153.65 | 0.0065 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7751 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.269 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5544 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1436 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1105 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4775 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6404 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.79 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 145.05 |
| 20 day DMA | 150.03 |
| 35 day DMA | 155.23 |
| 50 day DMA | 162.22 |
| 100 day DMA | 171.07 |
| 150 day DMA | 165.52 |
| 200 day DMA | 159.74 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.05 | 141.4 | 143 |
| 12 day EMA | 144.64 | 145.96 | 147.37 |
| 20 day EMA | 148.89 | 150.1 | 151.35 |
| 35 day EMA | 156.34 | 157.46 | 158.59 |
| 50 day EMA | 163.22 | 164.28 | 165.34 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 141.96 | 143.68 |
| 12 day SMA | 145.05 | 146.37 | 147.68 |
| 20 day SMA | 150.03 | 151.36 | 152.8 |
| 35 day SMA | 155.23 | 155.93 | 156.65 |
| 50 day SMA | 162.22 | 163.53 | 164.76 |
| 100 day SMA | 171.07 | 171.26 | 171.44 |
| 150 day SMA | 165.52 | 165.53 | 165.51 |
| 200 day SMA | 159.74 | 159.61 | 159.49 |


