ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 141.38 and 143.33

Intraday Target 1140.93
Intraday Target 2141.82
Intraday Target 3142.88333333333
Intraday Target 4143.77
Intraday Target 5144.83

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 10 February 2026 142.70 (2.18%) 142.75 142.00 - 143.95 0.4286 times
Mon 09 February 2026 139.65 (5.84%) 137.95 137.30 - 140.40 0.394 times
Fri 06 February 2026 131.95 (-2.01%) 134.00 130.30 - 134.00 0.4973 times
Thu 05 February 2026 134.65 (-0.99%) 138.05 132.25 - 138.05 0.2045 times
Wed 04 February 2026 136.00 (1.12%) 135.00 133.25 - 136.00 0.629 times
Tue 03 February 2026 134.50 (4.79%) 136.00 132.45 - 136.30 0.8792 times
Mon 02 February 2026 128.35 (-2.13%) 129.15 124.80 - 129.75 0.7497 times
Sun 01 February 2026 131.15 (2.34%) 127.45 127.45 - 132.05 0.3227 times
Fri 30 January 2026 128.15 (-1.99%) 127.95 127.90 - 129.90 3.0432 times
Thu 29 January 2026 130.75 (-1.47%) 131.35 128.65 - 131.50 2.8518 times
Wed 28 January 2026 132.70 (3.43%) 129.70 129.50 - 133.30 0.6589 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 140 and 146.65

Weekly Target 1134.67
Weekly Target 2138.68
Weekly Target 3141.31666666667
Weekly Target 4145.33
Weekly Target 5147.97

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 10 February 2026 142.70 (8.15%) 137.95 137.30 - 143.95 0.2262 times
Fri 06 February 2026 131.95 (2.97%) 127.45 124.80 - 138.05 0.9028 times
Fri 30 January 2026 128.15 (-0.7%) 127.65 126.70 - 133.30 2.0447 times
Fri 23 January 2026 129.05 (-8.35%) 139.60 126.00 - 142.05 0.5363 times
Fri 16 January 2026 140.80 (0%) 141.00 135.35 - 143.90 0.4843 times
Fri 09 January 2026 140.80 (-6.94%) 142.10 140.10 - 151.40 1.8077 times
Fri 02 January 2026 151.30 (-1.66%) 153.05 147.65 - 156.20 1.5371 times
Fri 26 December 2025 153.85 (-3.81%) 157.55 153.30 - 162.10 0.6241 times
Fri 19 December 2025 159.95 (0%) 143.25 143.25 - 171.90 1.324 times
Fri 12 December 2025 159.95 (3.73%) 155.05 149.30 - 163.95 0.5127 times
Fri 05 December 2025 154.20 (-6.97%) 163.80 154.00 - 168.35 1.5968 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 133.75 and 152.9

Monthly Target 1118
Monthly Target 2130.35
Monthly Target 3137.15
Monthly Target 4149.5
Monthly Target 5156.3

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 10 February 2026 142.70 (11.35%) 127.45 124.80 - 143.95 0.0836 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.3731 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.4023 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.6398 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.138 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.8292 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.1243 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.8902 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 2.8114 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.7079 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 1.1404 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 119.33 and 148.18

Yearly Target 1111.53
Yearly Target 2127.12
Yearly Target 3140.38333333333
Yearly Target 4155.97
Yearly Target 5169.23

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 10 February 2026 142.70 (-4.42%) 150.25 124.80 - 153.65 0.0173 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7742 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2675 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5514 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1422 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1092 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4757 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6396 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.023 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.63

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 131 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (526263) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 136.99
12 day DMA 133.24
20 day DMA 134.73
35 day DMA 141.16
50 day DMA 147.06
100 day DMA 165.99
150 day DMA 162.65
200 day DMA 159.07

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA137.72135.23133.02
12 day EMA135.77134.51133.57
20 day EMA136.97136.37136.02
35 day EMA141.65141.59141.7
50 day EMA147.55147.75148.08

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA136.99135.35133.09
12 day SMA133.24132.1131.7
20 day SMA134.73134.55134.6
35 day SMA141.16141.65142.17
50 day SMA147.06147.52148.13
100 day SMA165.99166.26166.46
150 day SMA162.65162.76162.89
200 day SMA159.07159.13159.19

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top