MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 162.85 and 166.35
| Intraday Target 1 | 159.98 |
| Intraday Target 2 | 162.22 |
| Intraday Target 3 | 163.48333333333 |
| Intraday Target 4 | 165.72 |
| Intraday Target 5 | 166.98 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.45 (0.21%) | 164.00 | 161.25 - 164.75 | 0.2301 times | Wed 03 December 2025 | 164.10 (0.64%) | 162.80 | 161.65 - 165.00 | 0.3754 times | Tue 02 December 2025 | 163.05 (-1.87%) | 158.85 | 158.85 - 164.95 | 0.9252 times | Mon 01 December 2025 | 166.15 (0.24%) | 163.80 | 163.70 - 168.35 | 0.8636 times | Fri 28 November 2025 | 165.75 (-2.53%) | 170.55 | 159.50 - 174.05 | 1.4977 times | Thu 27 November 2025 | 170.05 (4.33%) | 166.00 | 165.00 - 172.80 | 0.3445 times | Wed 26 November 2025 | 163.00 (0.56%) | 166.00 | 163.00 - 166.00 | 0.4798 times | Tue 25 November 2025 | 162.10 (-0.67%) | 163.70 | 161.00 - 163.75 | 1.9629 times | Mon 24 November 2025 | 163.20 (-2.28%) | 166.30 | 162.00 - 167.30 | 2.746 times | Fri 21 November 2025 | 167.00 (-1.91%) | 170.00 | 165.75 - 174.10 | 0.5749 times | Thu 20 November 2025 | 170.25 (-1.33%) | 172.55 | 170.00 - 175.20 | 0.6975 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 161.65 and 171.15
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 159.42 |
| Weekly Target 3 | 163.88333333333 |
| Weekly Target 4 | 168.92 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.45 (-0.78%) | 163.80 | 158.85 - 168.35 | 0.2842 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 0.8346 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.4183 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 1.1695 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 0.7416 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 0.6938 times | Thu 23 October 2025 | 197.15 (-3.74%) | 200.00 | 196.50 - 202.90 | 0.2247 times | Fri 17 October 2025 | 204.80 (-1.87%) | 204.60 | 195.70 - 220.05 | 1.4963 times | Fri 10 October 2025 | 208.70 (15.18%) | 181.20 | 180.50 - 210.00 | 2.883 times | Fri 03 October 2025 | 181.20 (5.1%) | 177.55 | 170.00 - 184.45 | 1.2539 times | Fri 26 September 2025 | 172.40 (6.65%) | 169.85 | 164.55 - 186.10 | 3.766 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 161.65 and 171.15
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 159.42 |
| Monthly Target 3 | 163.88333333333 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.45 (-0.78%) | 163.80 | 158.85 - 168.35 | 0.0325 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.3622 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 0.6442 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.0355 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 0.6364 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.5039 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.5915 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.4007 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.6455 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.1475 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.8245 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 82.05 and 192.25
| Yearly Target 1 | 54.58 |
| Yearly Target 2 | 109.52 |
| Yearly Target 3 | 164.78333333333 |
| Yearly Target 4 | 219.72 |
| Yearly Target 5 | 274.98 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.45 (-16.59%) | 198.00 | 109.85 - 220.05 | 0.6789 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.1304 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.2755 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.0187 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 0.9893 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.3162 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.5705 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0205 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 165.97 |
| 20 day DMA | 172.35 |
| 35 day DMA | 184.6 |
| 50 day DMA | 184.83 |
| 100 day DMA | 170.54 |
| 150 day DMA | 163.45 |
| 200 day DMA | 157.1 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.78 | 164.94 | 165.36 |
| 12 day EMA | 167.96 | 168.6 | 169.42 |
| 20 day EMA | 172.19 | 173 | 173.94 |
| 35 day EMA | 176.16 | 176.85 | 177.6 |
| 50 day EMA | 181.31 | 182 | 182.73 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 165.82 | 165.6 |
| 12 day SMA | 165.97 | 167.23 | 168.73 |
| 20 day SMA | 172.35 | 173.69 | 175.31 |
| 35 day SMA | 184.6 | 185.87 | 187.15 |
| 50 day SMA | 184.83 | 184.78 | 184.81 |
| 100 day SMA | 170.54 | 170.49 | 170.46 |
| 150 day SMA | 163.45 | 163.32 | 163.2 |
| 200 day SMA | 157.1 | 157.14 | 157.2 |


