Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 130.43 and 140.83
| Intraday Target 1 | 122.02 |
| Intraday Target 2 | 128.43 |
| Intraday Target 3 | 132.41666666667 |
| Intraday Target 4 | 138.83 |
| Intraday Target 5 | 142.82 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.85 (-0.66%) | 126.00 | 126.00 - 136.40 | 1.0211 times | Wed 21 January 2026 | 135.75 (-2.41%) | 136.35 | 132.35 - 138.95 | 0.4111 times | Tue 20 January 2026 | 139.10 (-1.07%) | 138.85 | 136.60 - 140.60 | 0.1843 times | Mon 19 January 2026 | 140.60 (-0.14%) | 139.60 | 136.60 - 142.05 | 0.2838 times | Fri 16 January 2026 | 140.80 (2.51%) | 137.35 | 137.35 - 143.90 | 0.755 times | Wed 14 January 2026 | 137.35 (-0.62%) | 139.90 | 135.40 - 139.90 | 0.5157 times | Tue 13 January 2026 | 138.20 (-0.61%) | 139.05 | 136.50 - 139.05 | 1.3484 times | Mon 12 January 2026 | 139.05 (-1.24%) | 141.00 | 135.35 - 141.35 | 0.3107 times | Fri 09 January 2026 | 140.80 (-2.53%) | 143.00 | 140.10 - 144.20 | 0.7576 times | Thu 08 January 2026 | 144.45 (-1.93%) | 146.40 | 143.00 - 149.45 | 4.4123 times | Wed 07 January 2026 | 147.30 (0.34%) | 146.80 | 145.50 - 148.10 | 1.1123 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 122.4 and 138.45
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 134.3 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.85 (-4.23%) | 139.60 | 126.00 - 142.05 | 0.2703 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4168 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.5556 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.3227 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.5371 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 1.1393 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.4412 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.3741 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 1.9604 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.9826 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 2.7471 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 116.6 and 144.25
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 138.16666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.85 (-9.68%) | 150.25 | 126.00 - 153.65 | 0.1884 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.3695 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.5876 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.0452 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.6799 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.0325 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.8176 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.5819 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.6501 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 1.0473 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 6.7287 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 116.6 and 144.25
| Yearly Target 1 | 110.52 |
| Yearly Target 2 | 122.68 |
| Yearly Target 3 | 138.16666666667 |
| Yearly Target 4 | 150.33 |
| Yearly Target 5 | 165.82 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 134.85 (-9.68%) | 150.25 | 126.00 - 153.65 | 0.0078 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.775 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2688 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5541 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1434 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1103 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4773 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6403 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.98 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 140.42 |
| 20 day DMA | 144.8 |
| 35 day DMA | 151.32 |
| 50 day DMA | 157.24 |
| 100 day DMA | 170.06 |
| 150 day DMA | 164.85 |
| 200 day DMA | 160.17 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.32 | 138.56 | 139.97 |
| 12 day EMA | 140.69 | 141.75 | 142.84 |
| 20 day EMA | 144.51 | 145.53 | 146.56 |
| 35 day EMA | 151.1 | 152.06 | 153.02 |
| 50 day EMA | 157.85 | 158.79 | 159.73 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 138.72 | 139.21 |
| 12 day SMA | 140.42 | 141.45 | 142.74 |
| 20 day SMA | 144.8 | 146.02 | 147.1 |
| 35 day SMA | 151.32 | 152.12 | 152.99 |
| 50 day SMA | 157.24 | 158.12 | 159.15 |
| 100 day SMA | 170.06 | 170.31 | 170.53 |
| 150 day SMA | 164.85 | 165.02 | 165.18 |
| 200 day SMA | 160.17 | 160.12 | 160.07 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
