ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 138.4 and 142.5

Intraday Target 1137.6
Intraday Target 2139.2
Intraday Target 3141.7
Intraday Target 4143.3
Intraday Target 5145.8

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 140.80 (-2.53%) 143.00 140.10 - 144.20 0.3744 times
Thu 08 January 2026 144.45 (-1.93%) 146.40 143.00 - 149.45 2.1807 times
Wed 07 January 2026 147.30 (0.34%) 146.80 145.50 - 148.10 0.5497 times
Tue 06 January 2026 146.80 (-0.24%) 146.00 145.10 - 149.55 0.8837 times
Mon 05 January 2026 147.15 (-2.74%) 142.10 142.10 - 151.40 1.416 times
Fri 02 January 2026 151.30 (0.93%) 150.35 149.80 - 153.65 0.2731 times
Thu 01 January 2026 149.90 (0.4%) 150.25 149.30 - 153.65 0.2157 times
Wed 31 December 2025 149.30 (0.23%) 149.00 147.90 - 149.50 0.9879 times
Tue 30 December 2025 148.95 (-2.81%) 148.85 147.65 - 150.45 0.4507 times
Mon 29 December 2025 153.25 (-0.39%) 153.05 151.00 - 156.20 2.668 times
Fri 26 December 2025 153.85 (-2.19%) 158.25 153.30 - 158.70 0.6114 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 134.8 and 146.1

Weekly Target 1132.8
Weekly Target 2136.8
Weekly Target 3144.1
Weekly Target 4148.1
Weekly Target 5155.4

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 140.80 (-6.94%) 142.10 140.10 - 151.40 1.1271 times
Fri 02 January 2026 151.30 (-1.66%) 153.05 147.65 - 156.20 0.9583 times
Fri 26 December 2025 153.85 (-3.81%) 157.55 153.30 - 162.10 0.3891 times
Fri 19 December 2025 159.95 (0%) 143.25 143.25 - 171.90 0.8255 times
Fri 12 December 2025 159.95 (3.73%) 155.05 149.30 - 163.95 0.3196 times
Fri 05 December 2025 154.20 (-6.97%) 163.80 154.00 - 168.35 0.9956 times
Fri 28 November 2025 165.75 (-0.75%) 166.30 159.50 - 174.05 1.4203 times
Fri 21 November 2025 167.00 (-7.3%) 180.15 165.75 - 184.15 0.712 times
Fri 14 November 2025 180.15 (-3.4%) 187.00 169.35 - 190.05 1.9903 times
Fri 07 November 2025 186.50 (-6.61%) 195.60 183.50 - 208.30 1.2622 times
Fri 31 October 2025 199.70 (1.29%) 190.00 190.00 - 207.60 1.1808 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 133.68 and 147.23

Monthly Target 1131.3
Monthly Target 2136.05
Monthly Target 3144.85
Monthly Target 4149.6
Monthly Target 5158.4

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 140.80 (-5.69%) 150.25 140.10 - 153.65 0.1348 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.3715 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.5908 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.0509 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.6891 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.0382 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.822 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 2.596 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.6537 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 1.053 times
Fri 28 March 2025 147.80 (22%) 122.95 109.85 - 151.00 6.7654 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 133.68 and 147.23

Yearly Target 1131.3
Yearly Target 2136.05
Yearly Target 3144.85
Yearly Target 4149.6
Yearly Target 5158.4

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 09 January 2026 140.80 (-5.69%) 150.25 140.10 - 153.65 0.0055 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7752 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2691 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5547 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1437 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1106 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4776 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6405 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.023 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.2

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 148 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.39 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 145.3
12 day DMA 149.2
20 day DMA 153.85
35 day DMA 157.45
50 day DMA 166.01
100 day DMA 171.59
150 day DMA 165.49
200 day DMA 159.38

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA144.97147.06148.37
12 day EMA148.88150.35151.42
20 day EMA152.59153.83154.82
35 day EMA160.08161.22162.21
50 day EMA166.8167.86168.81

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA145.3147.4148.49
12 day SMA149.2150.72151.8
20 day SMA153.85154.74155.56
35 day SMA157.45158.29159.09
50 day SMA166.01167.24168.4
100 day SMA171.59171.61171.55
150 day SMA165.49165.46165.42
200 day SMA159.38159.26159.12

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top