Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 130.98 and 141.63
| Intraday Target 1 | 122.57 |
| Intraday Target 2 | 128.73 |
| Intraday Target 3 | 133.21666666667 |
| Intraday Target 4 | 139.38 |
| Intraday Target 5 | 143.87 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.90 (5.14%) | 128.40 | 127.05 - 137.70 | 1.9802 times | Tue 12 May 2026 | 128.30 (-0.81%) | 131.30 | 128.30 - 131.40 | 0.2956 times | Mon 11 May 2026 | 129.35 (-1.15%) | 128.00 | 126.55 - 131.65 | 0.793 times | Fri 08 May 2026 | 130.85 (-0.19%) | 131.15 | 128.65 - 131.15 | 0.174 times | Thu 07 May 2026 | 131.10 (1.71%) | 129.20 | 129.20 - 134.00 | 0.493 times | Wed 06 May 2026 | 128.90 (0.78%) | 129.15 | 127.05 - 130.60 | 1.3956 times | Tue 05 May 2026 | 127.90 (-2.55%) | 126.00 | 126.00 - 131.20 | 1.6914 times | Mon 04 May 2026 | 131.25 (4.04%) | 140.00 | 126.90 - 140.00 | 0.2636 times | Thu 30 April 2026 | 126.15 (-2.17%) | 124.00 | 124.00 - 128.45 | 2.1232 times | Wed 29 April 2026 | 128.95 (-0.15%) | 130.00 | 128.30 - 131.00 | 0.7903 times | Tue 28 April 2026 | 129.15 (-1.37%) | 134.00 | 128.60 - 134.00 | 0.1567 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 130.73 and 141.88
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 133.05 |
| Weekly Target 4 | 139.55 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.90 (3.1%) | 128.00 | 126.55 - 137.70 | 0.7105 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.9302 times | Thu 30 April 2026 | 126.15 (-2.89%) | 123.00 | 123.00 - 134.00 | 0.7646 times | Fri 24 April 2026 | 129.90 (-7.54%) | 144.95 | 126.45 - 158.30 | 1.0998 times | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 1.206 times | Fri 10 April 2026 | 125.00 (6.93%) | 110.15 | 110.15 - 127.85 | 0.6938 times | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.5973 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.7735 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.1435 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.0807 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 0.8998 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 123.45 and 137.45
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.90 (6.94%) | 140.00 | 126.00 - 140.00 | 0.2621 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7091 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7699 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4197 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5311 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5728 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9108 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.62 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.6039 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.6005 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 1.2673 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 85.73 and 150.48
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 102.12 |
| Yearly Target 3 | 134.08333333333 |
| Yearly Target 4 | 166.87 |
| Yearly Target 5 | 198.83 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.90 (-9.65%) | 150.25 | 101.30 - 166.05 | 0.0712 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7696 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2598 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.536 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1353 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1025 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4668 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6358 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0229 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek 526263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mold Tek 526263 looks bullish. It has broken an important Moving average of 129.51 with high volumes
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 129.81 |
| 20 day DMA | 131.62 |
| 35 day DMA | 125.6 |
| 50 day DMA | 125.7 |
| 100 day DMA | 134.1 |
| 150 day DMA | 150.41 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 129.33 | 129.85 |
| 12 day EMA | 130.34 | 129.51 | 129.73 |
| 20 day EMA | 129.52 | 128.95 | 129.02 |
| 35 day EMA | 128.74 | 128.38 | 128.39 |
| 50 day EMA | 126.98 | 126.66 | 126.59 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 129.7 | 129.62 |
| 12 day SMA | 129.81 | 129.4 | 129.78 |
| 20 day SMA | 131.62 | 130.94 | 130.78 |
| 35 day SMA | 125.6 | 125.22 | 125.05 |
| 50 day SMA | 125.7 | 125.65 | 125.75 |
| 100 day SMA | 134.1 | 134.35 | 134.66 |
| 150 day SMA | 150.41 | 150.71 | 151.01 |
| 200 day SMA | 152.31 | 152.41 | 152.56 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
