ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 132.25 and 135.6

Intraday Target 1131.48
Intraday Target 2133.02
Intraday Target 3134.83333333333
Intraday Target 4136.37
Intraday Target 5138.18

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 134.55 (-1.18%) 136.65 133.30 - 136.65 0.4209 times
Thu 19 February 2026 136.15 (-1.38%) 137.95 135.55 - 139.05 0.62 times
Wed 18 February 2026 138.05 (1.88%) 138.05 136.55 - 138.50 0.4234 times
Tue 17 February 2026 135.50 (-1.38%) 138.60 135.50 - 140.40 1.335 times
Mon 16 February 2026 137.40 (-2.14%) 140.00 136.10 - 140.45 0.1928 times
Fri 13 February 2026 140.40 (-3.67%) 133.00 133.00 - 147.70 0.7402 times
Thu 12 February 2026 145.75 (3.33%) 140.05 138.55 - 166.05 5.2967 times
Wed 11 February 2026 141.05 (-1.16%) 140.70 140.00 - 143.80 0.0445 times
Tue 10 February 2026 142.70 (2.18%) 142.75 142.00 - 143.95 0.4826 times
Mon 09 February 2026 139.65 (5.84%) 137.95 137.30 - 140.40 0.4437 times
Fri 06 February 2026 131.95 (-2.01%) 134.00 130.30 - 134.00 0.5601 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 130.35 and 137.5

Weekly Target 1128.95
Weekly Target 2131.75
Weekly Target 3136.1
Weekly Target 4138.9
Weekly Target 5143.25

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 134.55 (-4.17%) 140.00 133.30 - 140.45 0.6244 times
Fri 13 February 2026 140.40 (6.4%) 137.95 133.00 - 166.05 1.4624 times
Fri 06 February 2026 131.95 (2.97%) 127.45 124.80 - 138.05 0.7714 times
Fri 30 January 2026 128.15 (-0.7%) 127.65 126.70 - 133.30 1.7471 times
Fri 23 January 2026 129.05 (-8.35%) 139.60 126.00 - 142.05 0.4582 times
Fri 16 January 2026 140.80 (0%) 141.00 135.35 - 143.90 0.4138 times
Fri 09 January 2026 140.80 (-6.94%) 142.10 140.10 - 151.40 1.5446 times
Fri 02 January 2026 151.30 (-1.66%) 153.05 147.65 - 156.20 1.3134 times
Fri 26 December 2025 153.85 (-3.81%) 157.55 153.30 - 162.10 0.5333 times
Fri 19 December 2025 159.95 (0%) 143.25 143.25 - 171.90 1.1313 times
Fri 12 December 2025 159.95 (3.73%) 155.05 149.30 - 163.95 0.4381 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 129.68 and 170.93

Monthly Target 1100.55
Monthly Target 2117.55
Monthly Target 3141.8
Monthly Target 4158.8
Monthly Target 5183.05

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 134.55 (4.99%) 127.45 124.80 - 166.05 0.2438 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.3671 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.3958 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.6295 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.1197 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.7996 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.1062 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.8758 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 2.766 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.6965 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 1.122 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 109.05 and 150.3

Yearly Target 1100.55
Yearly Target 2117.55
Yearly Target 3141.8
Yearly Target 4158.8
Yearly Target 5183.05

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 20 February 2026 134.55 (-9.88%) 150.25 124.80 - 166.05 0.0235 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7737 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2666 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5496 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1414 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1084 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4747 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6392 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.023 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.7

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.99 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 136.33
12 day DMA 138.15
20 day DMA 135.39
35 day DMA 137.72
50 day DMA 143.56
100 day DMA 163.64
150 day DMA 161.5
200 day DMA 158.76

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54137.54138.23
12 day EMA137.11137.57137.83
20 day EMA137.54137.85138.03
35 day EMA140.72141.08141.37
50 day EMA144.02144.41144.75

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA136.33137.5139.42
12 day SMA138.15138.27138.13
20 day SMA135.39135.11135.05
35 day SMA137.72138.16138.54
50 day SMA143.56144.09144.52
100 day SMA163.64163.96164.28
150 day SMA161.5161.67161.81
200 day SMA158.76158.8158.82

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top