MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 138.4 and 142.5
| Intraday Target 1 | 137.6 |
| Intraday Target 2 | 139.2 |
| Intraday Target 3 | 141.7 |
| Intraday Target 4 | 143.3 |
| Intraday Target 5 | 145.8 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.80 (-2.53%) | 143.00 | 140.10 - 144.20 | 0.3744 times | Thu 08 January 2026 | 144.45 (-1.93%) | 146.40 | 143.00 - 149.45 | 2.1807 times | Wed 07 January 2026 | 147.30 (0.34%) | 146.80 | 145.50 - 148.10 | 0.5497 times | Tue 06 January 2026 | 146.80 (-0.24%) | 146.00 | 145.10 - 149.55 | 0.8837 times | Mon 05 January 2026 | 147.15 (-2.74%) | 142.10 | 142.10 - 151.40 | 1.416 times | Fri 02 January 2026 | 151.30 (0.93%) | 150.35 | 149.80 - 153.65 | 0.2731 times | Thu 01 January 2026 | 149.90 (0.4%) | 150.25 | 149.30 - 153.65 | 0.2157 times | Wed 31 December 2025 | 149.30 (0.23%) | 149.00 | 147.90 - 149.50 | 0.9879 times | Tue 30 December 2025 | 148.95 (-2.81%) | 148.85 | 147.65 - 150.45 | 0.4507 times | Mon 29 December 2025 | 153.25 (-0.39%) | 153.05 | 151.00 - 156.20 | 2.668 times | Fri 26 December 2025 | 153.85 (-2.19%) | 158.25 | 153.30 - 158.70 | 0.6114 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 134.8 and 146.1
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 136.8 |
| Weekly Target 3 | 144.1 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.1271 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 0.9583 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.3891 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 0.8255 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.3196 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 0.9956 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 1.4203 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.712 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 1.9903 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 1.2622 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 1.1808 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 133.68 and 147.23
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 136.05 |
| Monthly Target 3 | 144.85 |
| Monthly Target 4 | 149.6 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.80 (-5.69%) | 150.25 | 140.10 - 153.65 | 0.1348 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.3715 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.5908 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.0509 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.6891 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.0382 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.822 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.596 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.6537 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 1.053 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 6.7654 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 133.68 and 147.23
| Yearly Target 1 | 131.3 |
| Yearly Target 2 | 136.05 |
| Yearly Target 3 | 144.85 |
| Yearly Target 4 | 149.6 |
| Yearly Target 5 | 158.4 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 140.80 (-5.69%) | 150.25 | 140.10 - 153.65 | 0.0055 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7752 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2691 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5547 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1437 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1106 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4776 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6405 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.2
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 148 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.39 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 149.2 |
| 20 day DMA | 153.85 |
| 35 day DMA | 157.45 |
| 50 day DMA | 166.01 |
| 100 day DMA | 171.59 |
| 150 day DMA | 165.49 |
| 200 day DMA | 159.38 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 147.06 | 148.37 |
| 12 day EMA | 148.88 | 150.35 | 151.42 |
| 20 day EMA | 152.59 | 153.83 | 154.82 |
| 35 day EMA | 160.08 | 161.22 | 162.21 |
| 50 day EMA | 166.8 | 167.86 | 168.81 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 147.4 | 148.49 |
| 12 day SMA | 149.2 | 150.72 | 151.8 |
| 20 day SMA | 153.85 | 154.74 | 155.56 |
| 35 day SMA | 157.45 | 158.29 | 159.09 |
| 50 day SMA | 166.01 | 167.24 | 168.4 |
| 100 day SMA | 171.59 | 171.61 | 171.55 |
| 150 day SMA | 165.49 | 165.46 | 165.42 |
| 200 day SMA | 159.38 | 159.26 | 159.12 |


