ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 83.63 and 85.88

Intraday Target 183.25
Intraday Target 284
Intraday Target 385.5
Intraday Target 486.25
Intraday Target 587.75

Daily price and volume Mold Tek

Date Closing Open Range Volume
Fri 23 October 2026 84.75 (-4.99%) 86.10 84.75 - 87.00 1.267 times
Thu 22 October 2026 89.20 (-4.95%) 89.20 89.20 - 91.70 1.2563 times
Wed 21 October 2026 93.85 (-4.96%) 94.30 93.85 - 96.65 0.114 times
Mon 19 October 2026 98.75 (-4.96%) 98.75 98.75 - 100.75 0.6239 times
Fri 16 October 2026 103.90 (3.95%) 100.35 95.00 - 104.90 1.8652 times
Thu 15 October 2026 99.95 (-4.99%) 101.25 99.95 - 102.80 0.5551 times
Wed 14 October 2026 105.20 (-4.97%) 109.95 105.20 - 109.95 1.1902 times
Tue 13 October 2026 110.70 (-3.7%) 114.80 109.30 - 120.65 1.5627 times
Mon 12 October 2026 114.95 (-47.04%) 113.65 107.10 - 115.00 0.9703 times
Tue 06 October 2026 217.05 (1.5%) 219.90 210.10 - 220.90 0.5952 times
Mon 05 October 2026 213.85 (4.98%) 209.90 209.00 - 213.85 0.8697 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 76.75 and 92.75

Weekly Target 174.08
Weekly Target 279.42
Weekly Target 390.083333333333
Weekly Target 495.42
Weekly Target 5106.08

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Fri 23 October 2026 84.75 (-18.43%) 98.75 84.75 - 100.75 1.2504 times
Fri 16 October 2026 103.90 (-52.13%) 113.65 95.00 - 120.65 2.3556 times
Tue 06 October 2026 217.05 (6.55%) 209.90 209.00 - 220.90 0.5617 times
Thu 01 October 2026 203.70 (0.07%) 197.00 194.05 - 210.00 0.5028 times
Fri 25 September 2026 203.55 (5.44%) 189.00 189.00 - 205.70 0.5586 times
Fri 18 September 2026 193.05 (-7.85%) 203.80 182.50 - 209.40 0.4003 times
Fri 11 September 2026 209.50 (0.5%) 214.90 202.00 - 227.20 0.8374 times
Fri 04 September 2026 208.45 (7.95%) 196.90 188.00 - 212.40 1.579 times
Fri 28 August 2026 193.10 (1.29%) 197.95 185.50 - 201.00 1.0607 times
Fri 21 August 2026 190.65 (1.87%) 180.30 171.00 - 197.70 0.8936 times
Fri 14 August 2026 187.15 (-2.17%) 198.50 174.15 - 204.35 1.4999 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 16.68 and 152.83

Monthly Target 1-6.02
Monthly Target 239.37
Monthly Target 3130.13333333333
Monthly Target 4175.52
Monthly Target 5266.28

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 23 October 2026 84.75 (-58.23%) 206.00 84.75 - 220.90 1.1929 times
Tue 29 September 2026 202.90 (2.58%) 195.80 182.50 - 227.20 1.0126 times
Mon 31 August 2026 197.80 (28.57%) 150.75 146.90 - 204.35 2.9663 times
Fri 31 July 2026 153.85 (13.79%) 135.65 122.00 - 159.90 0.9391 times
Tue 30 June 2026 135.20 (11.83%) 120.90 110.15 - 143.30 1.0414 times
Fri 29 May 2026 120.90 (-4.16%) 140.00 118.70 - 147.50 0.688 times
Thu 30 April 2026 126.15 (22.48%) 103.55 103.55 - 158.30 0.6303 times
Mon 30 March 2026 103.00 (-22.67%) 136.50 101.30 - 138.40 0.6843 times
Fri 27 February 2026 133.20 (3.94%) 127.45 124.80 - 166.05 0.373 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.4721 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.5091 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 13.53 and 155.98

Yearly Target 1-10.22
Yearly Target 237.27
Yearly Target 3132.23333333333
Yearly Target 4179.72
Yearly Target 5274.68

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Fri 23 October 2026 84.75 (-43.24%) 150.25 84.75 - 227.20 0.2903 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7507 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2289 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.4738 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1075 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.0755 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4308 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6202 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0223 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.63

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 52 points

Upper Bollinger band is at 259 and lower is at 54, while middle bands are at 105 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 94.09
12 day DMA 127.99
20 day DMA 156.13
35 day DMA 176.64
50 day DMA 179.82
100 day DMA 155.29
150 day DMA 145.31
200 day DMA 143.42

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA95.14100.34105.91
12 day EMA120.5127133.87
20 day EMA140.23146.07152.05
35 day EMA156.89161.14165.38
50 day EMA169.18172.62176.02

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0997.13100.33
12 day SMA127.99137.83147.18
20 day SMA156.13161.71166.7
35 day SMA176.64179.86182.83
50 day SMA179.82181.44182.68
100 day SMA155.29155.65155.97
150 day SMA145.31145.55145.78
200 day SMA143.42143.8144.14

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top