MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 175.33 and 180.83
| Intraday Target 1 | 171.38 |
| Intraday Target 2 | 173.77 |
| Intraday Target 3 | 176.88333333333 |
| Intraday Target 4 | 179.27 |
| Intraday Target 5 | 182.38 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 176.15 (0.57%) | 175.50 | 174.50 - 180.00 | 1.4766 times | Thu 30 January 2025 | 175.15 (-0.51%) | 176.05 | 170.55 - 182.40 | 0.7494 times | Wed 29 January 2025 | 176.05 (3.41%) | 164.00 | 164.00 - 182.20 | 0.6422 times | Tue 28 January 2025 | 170.25 (-3.29%) | 194.95 | 164.00 - 194.95 | 2.971 times | Mon 27 January 2025 | 176.05 (-6.01%) | 180.00 | 175.50 - 187.50 | 2.3962 times | Fri 24 January 2025 | 187.30 (-0.9%) | 189.00 | 184.10 - 192.30 | 0.8982 times | Thu 23 January 2025 | 189.00 (1.59%) | 172.00 | 172.00 - 190.95 | 0.2322 times | Wed 22 January 2025 | 186.05 (-1.87%) | 189.95 | 183.50 - 189.95 | 0.184 times | Tue 21 January 2025 | 189.60 (-0.86%) | 190.00 | 187.60 - 191.90 | 0.2423 times | Mon 20 January 2025 | 191.25 (2.88%) | 189.00 | 186.55 - 191.55 | 0.2079 times | Fri 17 January 2025 | 185.90 (-0.4%) | 189.00 | 185.10 - 190.45 | 0.2739 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 154.6 and 185.55
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 161.78 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 192.73 |
| Weekly Target 5 | 209.32 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 176.15 (-5.95%) | 180.00 | 164.00 - 194.95 | 1.1894 times | Fri 24 January 2025 | 187.30 (0.75%) | 189.00 | 172.00 - 192.30 | 0.2549 times | Fri 17 January 2025 | 185.90 (0.6%) | 190.00 | 177.25 - 195.85 | 0.7632 times | Fri 10 January 2025 | 184.80 (-12.17%) | 210.40 | 184.00 - 211.20 | 2.0026 times | Fri 03 January 2025 | 210.40 (5.33%) | 197.05 | 196.10 - 213.00 | 0.9794 times | Fri 27 December 2024 | 199.75 (-3.15%) | 205.55 | 198.40 - 207.95 | 0.5987 times | Fri 20 December 2024 | 206.25 (-5.63%) | 217.50 | 204.35 - 221.20 | 1.0307 times | Fri 13 December 2024 | 218.55 (1.32%) | 219.80 | 213.70 - 230.15 | 1.4372 times | Fri 06 December 2024 | 215.70 (2.32%) | 205.05 | 205.05 - 219.15 | 1.0394 times | Fri 29 November 2024 | 210.80 (2.26%) | 204.35 | 204.35 - 217.15 | 0.7045 times | Fri 22 November 2024 | 206.15 (-0.31%) | 206.50 | 198.65 - 209.95 | 0.3131 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 145.58 and 194.58
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 155.77 |
| Monthly Target 3 | 184.38333333333 |
| Monthly Target 4 | 204.77 |
| Monthly Target 5 | 233.38 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 176.15 (-10.65%) | 198.00 | 164.00 - 213.00 | 0.4137 times | Tue 31 December 2024 | 197.15 (-6.48%) | 205.05 | 196.10 - 230.15 | 0.3725 times | Fri 29 November 2024 | 210.80 (-0.47%) | 220.00 | 198.65 - 228.90 | 0.2464 times | Thu 31 October 2024 | 211.80 (-10.06%) | 240.80 | 199.90 - 249.00 | 0.3202 times | Mon 30 September 2024 | 235.50 (0.43%) | 230.20 | 222.05 - 249.85 | 0.4125 times | Fri 30 August 2024 | 234.50 (-7.88%) | 255.10 | 210.00 - 259.05 | 0.9604 times | Wed 31 July 2024 | 254.55 (-0.84%) | 256.00 | 245.50 - 292.20 | 1.4073 times | Fri 28 June 2024 | 256.70 (3.28%) | 260.00 | 214.40 - 272.00 | 1.6118 times | Fri 31 May 2024 | 248.55 (13.54%) | 207.35 | 197.75 - 269.60 | 2.2097 times | Tue 30 April 2024 | 218.90 (20.61%) | 188.20 | 185.15 - 248.50 | 2.0455 times | Thu 28 March 2024 | 181.50 (-17.44%) | 224.45 | 180.00 - 224.45 | 1.4527 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 179 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.41 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 182.45 |
| 20 day DMA | 185.8 |
| 35 day DMA | 194.56 |
| 50 day DMA | 200.27 |
| 100 day DMA | 211.19 |
| 150 day DMA | 222.42 |
| 200 day DMA | 225.6 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.89 | 177.26 | 178.31 |
| 12 day EMA | 181.4 | 182.36 | 183.67 |
| 20 day EMA | 185.7 | 186.7 | 187.92 |
| 35 day EMA | 191.87 | 192.8 | 193.84 |
| 50 day EMA | 198.07 | 198.96 | 199.93 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 176.96 | 179.73 |
| 12 day SMA | 182.45 | 183.58 | 184.81 |
| 20 day SMA | 185.8 | 187.52 | 189.19 |
| 35 day SMA | 194.56 | 195.72 | 197.01 |
| 50 day SMA | 200.27 | 200.82 | 201.42 |
| 100 day SMA | 211.19 | 211.75 | 212.39 |
| 150 day SMA | 222.42 | 222.99 | 223.6 |
| 200 day SMA | 225.6 | 225.85 | 226.12 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
