ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 112.45 and 121.45

Intraday Target 1104.97
Intraday Target 2110.93
Intraday Target 3113.96666666667
Intraday Target 4119.93
Intraday Target 5122.97

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 116.90 (5.98%) 109.55 108.00 - 117.00 0.4875 times
Wed 01 April 2026 110.30 (7.09%) 103.55 103.55 - 113.50 1.7302 times
Mon 30 March 2026 103.00 (-6.02%) 107.80 101.30 - 109.00 3.0294 times
Fri 27 March 2026 109.60 (-6.44%) 118.00 107.15 - 118.00 1.2046 times
Wed 25 March 2026 117.15 (0.09%) 119.25 116.65 - 121.85 0.5567 times
Tue 24 March 2026 117.05 (1.12%) 119.00 114.95 - 119.55 0.2788 times
Mon 23 March 2026 115.75 (-6.12%) 121.00 114.65 - 121.00 0.5009 times
Fri 20 March 2026 123.30 (1.15%) 123.15 120.90 - 123.80 0.7971 times
Thu 19 March 2026 121.90 (0.21%) 133.00 119.75 - 133.00 0.5736 times
Wed 18 March 2026 121.65 (-0.53%) 122.60 121.20 - 124.50 0.8411 times
Tue 17 March 2026 122.30 (-0.93%) 125.65 121.25 - 125.65 0.6674 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 109.1 and 124.8

Weekly Target 196.03
Weekly Target 2106.47
Weekly Target 3111.73333333333
Weekly Target 4122.17
Weekly Target 5127.43

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 116.90 (6.66%) 107.80 101.30 - 117.00 1.6863 times
Fri 27 March 2026 109.60 (-11.11%) 121.00 107.15 - 121.85 0.8167 times
Fri 20 March 2026 123.30 (-3.6%) 115.55 115.55 - 133.00 1.2072 times
Fri 13 March 2026 127.90 (5.79%) 110.00 109.00 - 138.40 1.1409 times
Fri 06 March 2026 120.90 (-9.23%) 136.50 120.00 - 136.50 0.95 times
Fri 27 February 2026 133.20 (-1%) 133.40 126.35 - 135.75 0.4423 times
Fri 20 February 2026 134.55 (-4.17%) 140.00 133.30 - 140.45 0.5093 times
Fri 13 February 2026 140.40 (6.4%) 137.95 133.00 - 166.05 1.1929 times
Fri 06 February 2026 131.95 (2.97%) 127.45 124.80 - 138.05 0.6293 times
Fri 30 January 2026 128.15 (-0.7%) 127.65 126.70 - 133.30 1.4251 times
Fri 23 January 2026 129.05 (-8.35%) 139.60 126.00 - 142.05 0.3738 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 110.23 and 123.68

Monthly Target 199.03
Monthly Target 2107.97
Monthly Target 3112.48333333333
Monthly Target 4121.42
Monthly Target 5125.93

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 116.90 (13.5%) 103.55 103.55 - 117.00 0.1037 times
Mon 30 March 2026 103.00 (-22.67%) 136.50 101.30 - 138.40 0.74 times
Fri 27 February 2026 133.20 (3.94%) 127.45 124.80 - 166.05 0.4034 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.5105 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.5505 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.8754 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.5572 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 2.5028 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.5384 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 1.2181 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 3.8468 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 76.73 and 141.48

Yearly Target 163.33
Yearly Target 290.12
Yearly Target 3128.08333333333
Yearly Target 4154.87
Yearly Target 5192.83

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 02 April 2026 116.90 (-21.7%) 150.25 101.30 - 166.05 0.0485 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7715 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2631 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5425 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1382 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1053 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4706 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6374 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0229 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek 526263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.73

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.82 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 111.39
12 day DMA 116.86
20 day DMA 120.1
35 day DMA 126.9
50 day DMA 128.73
100 day DMA 144.41
150 day DMA 156.73
200 day DMA 156.17

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA113.01111.07111.45
12 day EMA116.27116.15117.21
20 day EMA119.58119.86120.87
35 day EMA123.79124.2125.02
50 day EMA127.87128.32129.05

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA111.39111.42112.51
12 day SMA116.86117.78119.19
20 day SMA120.1120.68121.82
35 day SMA126.9127.55128.16
50 day SMA128.73129.2129.81
100 day SMA144.41145.15146.02
150 day SMA156.73157157.32
200 day SMA156.17156.42156.59

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top