ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 162.85 and 166.35

Intraday Target 1159.98
Intraday Target 2162.22
Intraday Target 3163.48333333333
Intraday Target 4165.72
Intraday Target 5166.98

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 04 December 2025 164.45 (0.21%) 164.00 161.25 - 164.75 0.2301 times
Wed 03 December 2025 164.10 (0.64%) 162.80 161.65 - 165.00 0.3754 times
Tue 02 December 2025 163.05 (-1.87%) 158.85 158.85 - 164.95 0.9252 times
Mon 01 December 2025 166.15 (0.24%) 163.80 163.70 - 168.35 0.8636 times
Fri 28 November 2025 165.75 (-2.53%) 170.55 159.50 - 174.05 1.4977 times
Thu 27 November 2025 170.05 (4.33%) 166.00 165.00 - 172.80 0.3445 times
Wed 26 November 2025 163.00 (0.56%) 166.00 163.00 - 166.00 0.4798 times
Tue 25 November 2025 162.10 (-0.67%) 163.70 161.00 - 163.75 1.9629 times
Mon 24 November 2025 163.20 (-2.28%) 166.30 162.00 - 167.30 2.746 times
Fri 21 November 2025 167.00 (-1.91%) 170.00 165.75 - 174.10 0.5749 times
Thu 20 November 2025 170.25 (-1.33%) 172.55 170.00 - 175.20 0.6975 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 161.65 and 171.15

Weekly Target 1154.38
Weekly Target 2159.42
Weekly Target 3163.88333333333
Weekly Target 4168.92
Weekly Target 5173.38

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 04 December 2025 164.45 (-0.78%) 163.80 158.85 - 168.35 0.2842 times
Fri 28 November 2025 165.75 (-0.75%) 166.30 159.50 - 174.05 0.8346 times
Fri 21 November 2025 167.00 (-7.3%) 180.15 165.75 - 184.15 0.4183 times
Fri 14 November 2025 180.15 (-3.4%) 187.00 169.35 - 190.05 1.1695 times
Fri 07 November 2025 186.50 (-6.61%) 195.60 183.50 - 208.30 0.7416 times
Fri 31 October 2025 199.70 (1.29%) 190.00 190.00 - 207.60 0.6938 times
Thu 23 October 2025 197.15 (-3.74%) 200.00 196.50 - 202.90 0.2247 times
Fri 17 October 2025 204.80 (-1.87%) 204.60 195.70 - 220.05 1.4963 times
Fri 10 October 2025 208.70 (15.18%) 181.20 180.50 - 210.00 2.883 times
Fri 03 October 2025 181.20 (5.1%) 177.55 170.00 - 184.45 1.2539 times
Fri 26 September 2025 172.40 (6.65%) 169.85 164.55 - 186.10 3.766 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 161.65 and 171.15

Monthly Target 1154.38
Monthly Target 2159.42
Monthly Target 3163.88333333333
Monthly Target 4168.92
Monthly Target 5173.38

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 04 December 2025 164.45 (-0.78%) 163.80 158.85 - 168.35 0.0325 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.3622 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 0.6442 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.0355 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 0.6364 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.5039 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 1.5915 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.4007 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 0.6455 times
Fri 28 March 2025 147.80 (22%) 122.95 109.85 - 151.00 4.1475 times
Fri 28 February 2025 121.15 (-31.22%) 173.45 119.35 - 175.95 0.8245 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 82.05 and 192.25

Yearly Target 154.58
Yearly Target 2109.52
Yearly Target 3164.78333333333
Yearly Target 4219.72
Yearly Target 5274.98

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 04 December 2025 164.45 (-16.59%) 198.00 109.85 - 220.05 0.6789 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.1304 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.2755 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.0187 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 0.9893 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.3162 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.5705 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.0205 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.11 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 164.7
12 day DMA 165.97
20 day DMA 172.35
35 day DMA 184.6
50 day DMA 184.83
100 day DMA 170.54
150 day DMA 163.45
200 day DMA 157.1

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA164.78164.94165.36
12 day EMA167.96168.6169.42
20 day EMA172.19173173.94
35 day EMA176.16176.85177.6
50 day EMA181.31182182.73

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA164.7165.82165.6
12 day SMA165.97167.23168.73
20 day SMA172.35173.69175.31
35 day SMA184.6185.87187.15
50 day SMA184.83184.78184.81
100 day SMA170.54170.49170.46
150 day SMA163.45163.32163.2
200 day SMA157.1157.14157.2

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top