Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 124.08 and 129.93
| Intraday Target 1 | 122.8 |
| Intraday Target 2 | 125.35 |
| Intraday Target 3 | 128.65 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 134.5 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.90 (0.51%) | 129.75 | 126.10 - 131.95 | 0.7541 times | Thu 12 March 2026 | 127.25 (-2.83%) | 130.45 | 124.45 - 131.40 | 1.0815 times | Wed 11 March 2026 | 130.95 (0.65%) | 133.90 | 130.95 - 138.40 | 1.8445 times | Tue 10 March 2026 | 130.10 (11.91%) | 118.60 | 117.15 - 134.75 | 1.0497 times | Mon 09 March 2026 | 116.25 (-3.85%) | 110.00 | 109.00 - 121.35 | 0.5181 times | Fri 06 March 2026 | 120.90 (-1.1%) | 122.15 | 120.00 - 124.85 | 0.7805 times | Thu 05 March 2026 | 122.25 (-1.41%) | 122.00 | 120.90 - 125.05 | 1.9589 times | Wed 04 March 2026 | 124.00 (-3.5%) | 121.05 | 121.05 - 127.00 | 0.9037 times | Mon 02 March 2026 | 128.50 (-3.53%) | 136.50 | 127.50 - 136.50 | 0.7267 times | Fri 27 February 2026 | 133.20 (-0.11%) | 133.00 | 130.60 - 134.90 | 0.3823 times | Thu 26 February 2026 | 133.35 (4.88%) | 130.90 | 130.90 - 135.75 | 0.2242 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 118.45 and 147.85
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 154.5 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.3811 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 1.15 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.5354 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.6165 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.444 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.7617 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.7251 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.4525 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4086 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.5252 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.2968 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 103.75 and 133.15
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 125.1 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.90 (-3.98%) | 136.50 | 109.00 - 138.40 | 0.2285 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.3031 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3836 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.4137 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6579 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.1702 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.8808 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.156 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.9153 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.8908 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.7279 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 89.93 and 146.98
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 102.58 |
| Yearly Target 3 | 134.31666666667 |
| Yearly Target 4 | 159.63 |
| Yearly Target 5 | 191.37 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 127.90 (-14.33%) | 150.25 | 109.00 - 166.05 | 0.0337 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7728 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2651 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5467 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1401 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1071 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.473 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6385 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 126.82 |
| 20 day DMA | 130.48 |
| 35 day DMA | 132.12 |
| 50 day DMA | 135.15 |
| 100 day DMA | 154.39 |
| 150 day DMA | 159.08 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.24 | 126.91 | 126.74 |
| 12 day EMA | 127.89 | 127.89 | 128.01 |
| 20 day EMA | 129.67 | 129.86 | 130.13 |
| 35 day EMA | 132.68 | 132.96 | 133.3 |
| 50 day EMA | 135.75 | 136.07 | 136.43 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 125.09 | 124.09 |
| 12 day SMA | 126.82 | 127.17 | 127.69 |
| 20 day SMA | 130.48 | 131.37 | 132.06 |
| 35 day SMA | 132.12 | 132.32 | 132.56 |
| 50 day SMA | 135.15 | 135.58 | 136.01 |
| 100 day SMA | 154.39 | 155.23 | 155.98 |
| 150 day SMA | 159.08 | 159.21 | 159.33 |
| 200 day SMA | 157.71 | 157.8 | 157.9 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
