Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 158.38 and 161.43
| Intraday Target 1 | 157.85 |
| Intraday Target 2 | 158.9 |
| Intraday Target 3 | 160.9 |
| Intraday Target 4 | 161.95 |
| Intraday Target 5 | 163.95 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.95 (0.85%) | 160.30 | 159.85 - 162.90 | 0.1668 times | Thu 11 December 2025 | 158.60 (-1.46%) | 159.80 | 158.10 - 163.95 | 0.4995 times | Wed 10 December 2025 | 160.95 (2.16%) | 158.70 | 156.10 - 162.80 | 0.2366 times | Tue 09 December 2025 | 157.55 (2.57%) | 153.65 | 149.30 - 158.15 | 0.5288 times | Mon 08 December 2025 | 153.60 (-0.39%) | 155.05 | 153.00 - 159.60 | 0.9987 times | Fri 05 December 2025 | 154.20 (-6.23%) | 164.00 | 154.00 - 165.00 | 3.892 times | Thu 04 December 2025 | 164.45 (0.21%) | 164.00 | 161.25 - 164.75 | 0.3534 times | Wed 03 December 2025 | 164.10 (0.64%) | 162.80 | 161.65 - 165.00 | 0.5766 times | Tue 02 December 2025 | 163.05 (-1.87%) | 158.85 | 158.85 - 164.95 | 1.4211 times | Mon 01 December 2025 | 166.15 (0.24%) | 163.80 | 163.70 - 168.35 | 1.3265 times | Fri 28 November 2025 | 165.75 (-2.53%) | 170.55 | 159.50 - 174.05 | 2.3005 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 154.63 and 169.28
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 151.52 |
| Weekly Target 3 | 157.73333333333 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 172.38 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.2034 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 0.6335 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 0.9038 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.453 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 1.2664 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 0.8031 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 0.7513 times | Thu 23 October 2025 | 197.15 (-3.74%) | 200.00 | 196.50 - 202.90 | 0.2433 times | Fri 17 October 2025 | 204.80 (-1.87%) | 204.60 | 195.70 - 220.05 | 1.6204 times | Fri 10 October 2025 | 208.70 (15.18%) | 181.20 | 180.50 - 210.00 | 3.1219 times | Fri 03 October 2025 | 181.20 (5.1%) | 177.55 | 170.00 - 184.45 | 1.3578 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 145.1 and 164.15
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 159.2 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.95 (-3.5%) | 163.80 | 149.30 - 168.35 | 0.088 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.3602 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 0.6406 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.0297 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 0.6329 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.5011 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.5826 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.3985 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.6419 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.1244 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.8199 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 79.8 and 190
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 106.52 |
| Yearly Target 3 | 163.28333333333 |
| Yearly Target 4 | 216.72 |
| Yearly Target 5 | 273.48 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 159.95 (-18.87%) | 198.00 | 109.85 - 220.05 | 0.6819 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.13 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.2746 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.0183 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 0.9888 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.3156 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.5703 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0205 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.57 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 161.53 |
| 20 day DMA | 164.91 |
| 35 day DMA | 176.77 |
| 50 day DMA | 183.03 |
| 100 day DMA | 170.51 |
| 150 day DMA | 164.13 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.32 | 159 | 159.2 |
| 12 day EMA | 161.72 | 162.04 | 162.66 |
| 20 day EMA | 165.74 | 166.35 | 167.16 |
| 35 day EMA | 172.26 | 172.98 | 173.83 |
| 50 day EMA | 179.67 | 180.47 | 181.36 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 156.98 | 158.15 |
| 12 day SMA | 161.53 | 161.79 | 162.08 |
| 20 day SMA | 164.91 | 165.92 | 166.84 |
| 35 day SMA | 176.77 | 177.96 | 179.12 |
| 50 day SMA | 183.03 | 183.44 | 183.71 |
| 100 day SMA | 170.51 | 170.47 | 170.47 |
| 150 day SMA | 164.13 | 163.97 | 163.83 |
| 200 day SMA | 156.85 | 156.82 | 156.82 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
