Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 158.88 and 175.28
| Intraday Target 1 | 145.65 |
| Intraday Target 2 | 155.7 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 172.1 |
| Intraday Target 5 | 178.45 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.75 (9.62%) | 154.25 | 152.00 - 168.40 | 2.9127 times | Tue 04 August 2026 | 151.20 (1.07%) | 151.10 | 148.05 - 153.70 | 0.4626 times | Mon 03 August 2026 | 149.60 (-2.76%) | 150.75 | 146.90 - 153.75 | 0.8357 times | Fri 31 July 2026 | 153.85 (0.59%) | 151.60 | 150.70 - 156.30 | 0.796 times | Thu 30 July 2026 | 152.95 (6.4%) | 144.75 | 143.15 - 159.90 | 2.241 times | Wed 29 July 2026 | 143.75 (6.88%) | 139.45 | 136.65 - 147.35 | 0.7787 times | Tue 28 July 2026 | 134.50 (-4.51%) | 137.65 | 134.50 - 140.00 | 0.197 times | Mon 27 July 2026 | 140.85 (4.92%) | 139.50 | 137.70 - 148.30 | 1.009 times | Fri 24 July 2026 | 134.25 (0.79%) | 133.40 | 130.75 - 135.00 | 0.2 times | Thu 23 July 2026 | 133.20 (0.49%) | 133.50 | 129.40 - 139.85 | 0.5673 times | Wed 22 July 2026 | 132.55 (2.36%) | 131.95 | 129.15 - 134.45 | 0.2272 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 156.33 and 177.83
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.75 (7.73%) | 150.75 | 146.90 - 168.40 | 2.0227 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 2.4122 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.5722 times | Fri 17 July 2026 | 124.65 (-2.24%) | 128.25 | 122.00 - 128.70 | 0.2065 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.2665 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.6264 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.3728 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.1601 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.0417 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.3189 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.31 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 156.33 and 177.83
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 181.85 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.75 (7.73%) | 150.75 | 146.90 - 168.40 | 0.7553 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.4124 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.5662 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 1.0347 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.948 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 1.0292 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.561 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.71 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.7656 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 1.2176 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 2.1657 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 133.53 and 200.63
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 121.9 |
| Yearly Target 3 | 145.15 |
| Yearly Target 4 | 189 |
| Yearly Target 5 | 212.25 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.75 (11.02%) | 150.25 | 101.30 - 168.40 | 0.1571 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7622 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2477 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5117 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1244 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0919 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4527 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6297 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0226 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mold Tek 526263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mold Tek 526263 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 113, while middle bands are at 125 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.59 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 154.67 |
| 12 day DMA | 143.5 |
| 20 day DMA | 136.6 |
| 35 day DMA | 134.94 |
| 50 day DMA | 130.76 |
| 100 day DMA | 128.06 |
| 150 day DMA | 131.29 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 148.74 | 147.51 |
| 12 day EMA | 146.1 | 142.53 | 140.96 |
| 20 day EMA | 141.14 | 138.55 | 137.22 |
| 35 day EMA | 135.73 | 133.96 | 132.94 |
| 50 day EMA | 132.41 | 131.05 | 130.23 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.67 | 150.27 | 146.93 |
| 12 day SMA | 143.5 | 140.02 | 137.81 |
| 20 day SMA | 136.6 | 134.61 | 133.5 |
| 35 day SMA | 134.94 | 133.82 | 133.13 |
| 50 day SMA | 130.76 | 129.86 | 129.26 |
| 100 day SMA | 128.06 | 127.61 | 127.33 |
| 150 day SMA | 131.29 | 131.25 | 131.29 |
| 200 day SMA | 143.22 | 143.41 | 143.68 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
