ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 144.63 and 153.93

Intraday Target 1137.58
Intraday Target 2142.37
Intraday Target 3146.88333333333
Intraday Target 4151.67
Intraday Target 5156.18

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 05 January 2026 147.15 (-2.74%) 142.10 142.10 - 151.40 1.7976 times
Fri 02 January 2026 151.30 (0.93%) 150.35 149.80 - 153.65 0.3467 times
Thu 01 January 2026 149.90 (0.4%) 150.25 149.30 - 153.65 0.2739 times
Wed 31 December 2025 149.30 (0.23%) 149.00 147.90 - 149.50 1.2541 times
Tue 30 December 2025 148.95 (-2.81%) 148.85 147.65 - 150.45 0.5721 times
Mon 29 December 2025 153.25 (-0.39%) 153.05 151.00 - 156.20 3.3869 times
Fri 26 December 2025 153.85 (-2.19%) 158.25 153.30 - 158.70 0.7762 times
Wed 24 December 2025 157.30 (-1.13%) 158.50 156.90 - 159.25 0.1995 times
Tue 23 December 2025 159.10 (1.05%) 158.25 156.00 - 160.05 0.5214 times
Mon 22 December 2025 157.45 (-1.56%) 157.55 156.45 - 162.10 0.8717 times
Fri 19 December 2025 159.95 (1.27%) 159.05 155.85 - 160.25 0.3545 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 144.63 and 153.93

Weekly Target 1137.58
Weekly Target 2142.37
Weekly Target 3146.88333333333
Weekly Target 4151.67
Weekly Target 5156.18

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 05 January 2026 147.15 (-2.74%) 142.10 142.10 - 151.40 0.3221 times
Fri 02 January 2026 151.30 (-1.66%) 153.05 147.65 - 156.20 1.0453 times
Fri 26 December 2025 153.85 (-3.81%) 157.55 153.30 - 162.10 0.4244 times
Fri 19 December 2025 159.95 (0%) 143.25 143.25 - 171.90 0.9004 times
Fri 12 December 2025 159.95 (3.73%) 155.05 149.30 - 163.95 0.3486 times
Fri 05 December 2025 154.20 (-6.97%) 163.80 154.00 - 168.35 1.0859 times
Fri 28 November 2025 165.75 (-0.75%) 166.30 159.50 - 174.05 1.5492 times
Fri 21 November 2025 167.00 (-7.3%) 180.15 165.75 - 184.15 0.7766 times
Fri 14 November 2025 180.15 (-3.4%) 187.00 169.35 - 190.05 2.1709 times
Fri 07 November 2025 186.50 (-6.61%) 195.60 183.50 - 208.30 1.3767 times
Fri 31 October 2025 199.70 (1.29%) 190.00 190.00 - 207.60 1.2879 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 138.85 and 150.4

Monthly Target 1136.08
Monthly Target 2141.62
Monthly Target 3147.63333333333
Monthly Target 4153.17
Monthly Target 5159.18

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 05 January 2026 147.15 (-1.44%) 150.25 142.10 - 153.65 0.044 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.3749 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.5962 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.0605 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.7046 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.0477 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.8296 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 2.6199 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.6597 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 1.0627 times
Fri 28 March 2025 147.80 (22%) 122.95 109.85 - 151.00 6.8277 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 138.85 and 150.4

Yearly Target 1136.08
Yearly Target 2141.62
Yearly Target 3147.63333333333
Yearly Target 4153.17
Yearly Target 5159.18

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 05 January 2026 147.15 (-1.44%) 150.25 142.10 - 153.65 0.0018 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7755 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2696 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5558 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1442 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1111 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4782 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6407 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.023 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mold Tek 526263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.05 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 149.32
12 day DMA 153.79
20 day DMA 156.41
35 day DMA 161.02
50 day DMA 170.49
100 day DMA 171.3
150 day DMA 165.31
200 day DMA 158.89

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA149.95151.35151.37
12 day EMA153.15154.24154.77
20 day EMA156.5157.48158.13
35 day EMA164.09165.09165.9
50 day EMA171.12172.1172.95

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA149.32150.54151.05
12 day SMA153.79154.95156.01
20 day SMA156.41156.77157.42
35 day SMA161.02161.96162.7
50 day SMA170.49171.58172.54
100 day SMA171.3171.21171.1
150 day SMA165.31165.3165.27
200 day SMA158.89158.76158.58

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top