ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 134.1 and 137.6

Intraday Target 1133.42
Intraday Target 2134.78
Intraday Target 3136.91666666667
Intraday Target 4138.28
Intraday Target 5140.42

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 19 February 2026 136.15 (-1.38%) 137.95 135.55 - 139.05 0.6115 times
Wed 18 February 2026 138.05 (1.88%) 138.05 136.55 - 138.50 0.4176 times
Tue 17 February 2026 135.50 (-1.38%) 138.60 135.50 - 140.40 1.3167 times
Mon 16 February 2026 137.40 (-2.14%) 140.00 136.10 - 140.45 0.1901 times
Fri 13 February 2026 140.40 (-3.67%) 133.00 133.00 - 147.70 0.7301 times
Thu 12 February 2026 145.75 (3.33%) 140.05 138.55 - 166.05 5.224 times
Wed 11 February 2026 141.05 (-1.16%) 140.70 140.00 - 143.80 0.0439 times
Tue 10 February 2026 142.70 (2.18%) 142.75 142.00 - 143.95 0.476 times
Mon 09 February 2026 139.65 (5.84%) 137.95 137.30 - 140.40 0.4376 times
Fri 06 February 2026 131.95 (-2.01%) 134.00 130.30 - 134.00 0.5524 times
Thu 05 February 2026 134.65 (-0.99%) 138.05 132.25 - 138.05 0.2271 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 133.35 and 138.3

Weekly Target 1132.42
Weekly Target 2134.28
Weekly Target 3137.36666666667
Weekly Target 4139.23
Weekly Target 5142.32

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 19 February 2026 136.15 (-3.03%) 140.00 135.50 - 140.45 0.5413 times
Fri 13 February 2026 140.40 (6.4%) 137.95 133.00 - 166.05 1.4754 times
Fri 06 February 2026 131.95 (2.97%) 127.45 124.80 - 138.05 0.7783 times
Fri 30 January 2026 128.15 (-0.7%) 127.65 126.70 - 133.30 1.7626 times
Fri 23 January 2026 129.05 (-8.35%) 139.60 126.00 - 142.05 0.4623 times
Fri 16 January 2026 140.80 (0%) 141.00 135.35 - 143.90 0.4175 times
Fri 09 January 2026 140.80 (-6.94%) 142.10 140.10 - 151.40 1.5583 times
Fri 02 January 2026 151.30 (-1.66%) 153.05 147.65 - 156.20 1.325 times
Fri 26 December 2025 153.85 (-3.81%) 157.55 153.30 - 162.10 0.538 times
Fri 19 December 2025 159.95 (0%) 143.25 143.25 - 171.90 1.1413 times
Fri 12 December 2025 159.95 (3.73%) 155.05 149.30 - 163.95 0.4419 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 130.48 and 171.73

Monthly Target 1101.08
Monthly Target 2118.62
Monthly Target 3142.33333333333
Monthly Target 4159.87
Monthly Target 5183.58

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 19 February 2026 136.15 (6.24%) 127.45 124.80 - 166.05 0.2365 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.3674 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.3961 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.63 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.1205 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.801 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.107 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.8765 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 2.7681 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.697 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 1.1228 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 109.85 and 151.1

Yearly Target 1101.08
Yearly Target 2118.62
Yearly Target 3142.33333333333
Yearly Target 4159.87
Yearly Target 5183.58

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 19 February 2026 136.15 (-8.81%) 150.25 124.80 - 166.05 0.0232 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7737 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2666 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5497 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1414 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1084 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4747 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6392 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.023 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.7

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.75 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 137.5
12 day DMA 138.27
20 day DMA 135.11
35 day DMA 138.16
50 day DMA 144.09
100 day DMA 163.96
150 day DMA 161.67
200 day DMA 158.8

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA137.54138.23138.32
12 day EMA137.57137.83137.79
20 day EMA137.85138.03138.03
35 day EMA141.02141.31141.5
50 day EMA144.62144.97145.25

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5139.42140.02
12 day SMA138.27138.13137.33
20 day SMA135.11135.05134.93
35 day SMA138.16138.54138.85
50 day SMA144.09144.52144.83
100 day SMA163.96164.28164.62
150 day SMA161.67161.81161.94
200 day SMA158.8158.82158.84

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top