MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 140.53 and 144.33
| Intraday Target 1 | 137.82 |
| Intraday Target 2 | 139.43 |
| Intraday Target 3 | 141.61666666667 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 145.42 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.05 (-1.16%) | 140.70 | 140.00 - 143.80 | 0.055 times | Tue 10 February 2026 | 142.70 (2.18%) | 142.75 | 142.00 - 143.95 | 0.5962 times | Mon 09 February 2026 | 139.65 (5.84%) | 137.95 | 137.30 - 140.40 | 0.5482 times | Fri 06 February 2026 | 131.95 (-2.01%) | 134.00 | 130.30 - 134.00 | 0.6919 times | Thu 05 February 2026 | 134.65 (-0.99%) | 138.05 | 132.25 - 138.05 | 0.2845 times | Wed 04 February 2026 | 136.00 (1.12%) | 135.00 | 133.25 - 136.00 | 0.8751 times | Tue 03 February 2026 | 134.50 (4.79%) | 136.00 | 132.45 - 136.30 | 1.2232 times | Mon 02 February 2026 | 128.35 (-2.13%) | 129.15 | 124.80 - 129.75 | 1.0431 times | Sun 01 February 2026 | 131.15 (2.34%) | 127.45 | 127.45 - 132.05 | 0.449 times | Fri 30 January 2026 | 128.15 (-1.99%) | 127.95 | 127.90 - 129.90 | 4.2338 times | Thu 29 January 2026 | 130.75 (-1.47%) | 131.35 | 128.65 - 131.50 | 3.9675 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 139.18 and 145.83
| Weekly Target 1 | 134.12 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 140.76666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.05 (6.9%) | 137.95 | 137.30 - 143.95 | 0.2369 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.9019 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 2.0425 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.5357 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4838 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.8058 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.5354 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.6234 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 1.3226 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.5121 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 1.5951 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 132.93 and 152.08
| Monthly Target 1 | 117.45 |
| Monthly Target 2 | 129.25 |
| Monthly Target 3 | 136.6 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.05 (10.07%) | 127.45 | 124.80 - 143.95 | 0.0844 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3731 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.4023 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6398 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.138 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.829 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.1242 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.8901 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.8112 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.7078 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 1.1403 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 118.5 and 147.35
| Yearly Target 1 | 110.98 |
| Yearly Target 2 | 126.02 |
| Yearly Target 3 | 139.83333333333 |
| Yearly Target 4 | 154.87 |
| Yearly Target 5 | 168.68 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 141.05 (-5.53%) | 150.25 | 124.80 - 153.65 | 0.0173 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7742 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2674 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5513 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1422 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1092 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4757 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6396 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.79 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 138 |
| 12 day DMA | 134.3 |
| 20 day DMA | 134.87 |
| 35 day DMA | 140.69 |
| 50 day DMA | 146.56 |
| 100 day DMA | 165.72 |
| 150 day DMA | 162.51 |
| 200 day DMA | 159.01 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.83 | 137.72 | 135.23 |
| 12 day EMA | 136.58 | 135.77 | 134.51 |
| 20 day EMA | 137.36 | 136.97 | 136.37 |
| 35 day EMA | 141.73 | 141.77 | 141.72 |
| 50 day EMA | 147.29 | 147.54 | 147.74 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138 | 136.99 | 135.35 |
| 12 day SMA | 134.3 | 133.24 | 132.1 |
| 20 day SMA | 134.87 | 134.73 | 134.55 |
| 35 day SMA | 140.69 | 141.16 | 141.65 |
| 50 day SMA | 146.56 | 147.06 | 147.52 |
| 100 day SMA | 165.72 | 165.99 | 166.26 |
| 150 day SMA | 162.51 | 162.65 | 162.76 |
| 200 day SMA | 159.01 | 159.07 | 159.13 |


