Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 129.95 and 137.6
| Intraday Target 1 | 124.08 |
| Intraday Target 2 | 128.17 |
| Intraday Target 3 | 131.73333333333 |
| Intraday Target 4 | 135.82 |
| Intraday Target 5 | 139.38 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.25 (-2.11%) | 127.65 | 127.65 - 135.30 | 0.0995 times | Mon 22 June 2026 | 135.10 (-0.11%) | 134.75 | 134.00 - 135.80 | 0.4964 times | Fri 19 June 2026 | 135.25 (1.92%) | 132.05 | 131.25 - 136.00 | 1.119 times | Thu 18 June 2026 | 132.70 (2.23%) | 128.95 | 128.95 - 133.90 | 0.3026 times | Wed 17 June 2026 | 129.80 (0.97%) | 126.15 | 122.50 - 130.20 | 0.6349 times | Tue 16 June 2026 | 128.55 (1.54%) | 127.65 | 126.95 - 130.70 | 0.7074 times | Mon 15 June 2026 | 126.60 (-0.31%) | 124.00 | 124.00 - 129.85 | 1.4333 times | Fri 12 June 2026 | 127.00 (3.25%) | 125.70 | 124.35 - 128.05 | 1.4852 times | Thu 11 June 2026 | 123.00 (-2.5%) | 132.00 | 123.00 - 132.00 | 0.7908 times | Wed 10 June 2026 | 126.15 (5.26%) | 120.40 | 118.70 - 130.00 | 2.9307 times | Tue 09 June 2026 | 119.85 (3.68%) | 110.15 | 110.15 - 120.65 | 1.8243 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 125.88 and 134.03
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 131.9 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.25 (-2.22%) | 134.75 | 127.65 - 135.80 | 0.2189 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.5421 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.714 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.4239 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.412 times | Fri 22 May 2026 | 121.05 (-3.2%) | 123.50 | 118.70 - 124.85 | 0.425 times | Fri 15 May 2026 | 125.05 (-4.43%) | 128.00 | 123.50 - 147.50 | 2.1394 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.7072 times | Thu 30 April 2026 | 126.15 (-2.89%) | 123.00 | 123.00 - 134.00 | 0.5813 times | Fri 24 April 2026 | 129.90 (-7.54%) | 144.95 | 126.45 - 158.30 | 0.8361 times | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 0.9168 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 121.2 and 147.05
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.25 (9.39%) | 120.90 | 110.15 - 136.00 | 1.0355 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7786 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7134 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7745 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4222 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5343 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5762 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9162 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.6297 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.6194 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.61 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 84.4 and 149.15
| Yearly Target 1 | 68.45 |
| Yearly Target 2 | 100.35 |
| Yearly Target 3 | 133.2 |
| Yearly Target 4 | 165.1 |
| Yearly Target 5 | 197.95 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.25 (-11.42%) | 150.25 | 101.30 - 166.05 | 0.1115 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7661 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2542 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5246 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1302 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0975 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4602 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6329 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0228 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 133.02 |
| 12 day DMA | 127.65 |
| 20 day DMA | 124.43 |
| 35 day DMA | 125.5 |
| 50 day DMA | 127.2 |
| 100 day DMA | 127.4 |
| 150 day DMA | 136.98 |
| 200 day DMA | 148.57 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.37 | 132.43 | 131.1 |
| 12 day EMA | 129.08 | 128.5 | 127.3 |
| 20 day EMA | 127.28 | 126.76 | 125.88 |
| 35 day EMA | 126.68 | 126.35 | 125.83 |
| 50 day EMA | 127.18 | 126.97 | 126.64 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.02 | 132.28 | 130.58 |
| 12 day SMA | 127.65 | 126.46 | 125.22 |
| 20 day SMA | 124.43 | 123.81 | 123.11 |
| 35 day SMA | 125.5 | 125.47 | 125.21 |
| 50 day SMA | 127.2 | 127.04 | 126.82 |
| 100 day SMA | 127.4 | 127.36 | 127.36 |
| 150 day SMA | 136.98 | 137.32 | 137.62 |
| 200 day SMA | 148.57 | 148.71 | 148.84 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
