Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 132.63 and 135.68
| Intraday Target 1 | 131.9 |
| Intraday Target 2 | 133.35 |
| Intraday Target 3 | 134.95 |
| Intraday Target 4 | 136.4 |
| Intraday Target 5 | 138 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.80 (-1.57%) | 135.00 | 133.50 - 136.55 | 0.4029 times | Tue 21 April 2026 | 136.95 (0.66%) | 136.95 | 135.35 - 138.80 | 0.4677 times | Mon 20 April 2026 | 136.05 (-3.17%) | 144.95 | 135.50 - 144.95 | 1.552 times | Fri 17 April 2026 | 140.50 (1.89%) | 139.95 | 137.25 - 142.80 | 1.6165 times | Thu 16 April 2026 | 137.90 (9.79%) | 129.60 | 129.60 - 141.55 | 3.0214 times | Wed 15 April 2026 | 125.60 (3.54%) | 121.00 | 121.00 - 127.15 | 0.3397 times | Mon 13 April 2026 | 121.30 (-2.96%) | 127.50 | 119.80 - 127.50 | 0.642 times | Fri 10 April 2026 | 125.00 (0.68%) | 126.65 | 125.00 - 127.85 | 0.2744 times | Thu 09 April 2026 | 124.15 (-0.16%) | 124.35 | 122.35 - 125.35 | 0.7521 times | Wed 08 April 2026 | 124.35 (7.34%) | 119.00 | 119.00 - 124.70 | 0.9314 times | Tue 07 April 2026 | 115.85 (-1.78%) | 118.90 | 115.15 - 118.90 | 0.3305 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 128.43 and 139.88
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 130.55 |
| Weekly Target 3 | 137.75 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.80 (-4.06%) | 144.95 | 133.50 - 144.95 | 0.5897 times | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 1.368 times | Fri 10 April 2026 | 125.00 (6.93%) | 110.15 | 110.15 - 127.85 | 0.787 times | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.8118 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.8774 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.297 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.2258 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 1.0207 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.4753 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.5472 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.2817 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 119.18 and 160.58
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 127.76666666667 |
| Monthly Target 4 | 151.98 |
| Monthly Target 5 | 169.17 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.80 (30.87%) | 103.55 | 103.55 - 144.95 | 0.4582 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7135 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.389 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.4922 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5308 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.8441 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.5014 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.4132 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.4833 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 1.1744 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 3.709 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 85.68 and 150.43
| Yearly Target 1 | 69.3 |
| Yearly Target 2 | 102.05 |
| Yearly Target 3 | 134.05 |
| Yearly Target 4 | 166.8 |
| Yearly Target 5 | 198.8 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 134.80 (-9.71%) | 150.25 | 101.30 - 166.05 | 0.0587 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7706 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2616 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5396 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1369 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1041 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4689 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6367 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0229 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 103, while middle bands are at 113 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.73 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 128.37 |
| 20 day DMA | 122.67 |
| 35 day DMA | 123.93 |
| 50 day DMA | 127.76 |
| 100 day DMA | 138.53 |
| 150 day DMA | 153.92 |
| 200 day DMA | 154.4 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 134.6 | 133.43 |
| 12 day EMA | 129.9 | 129.01 | 127.57 |
| 20 day EMA | 127.34 | 126.55 | 125.46 |
| 35 day EMA | 127.25 | 126.81 | 126.21 |
| 50 day EMA | 129 | 128.76 | 128.43 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 135.4 | 132.27 |
| 12 day SMA | 128.37 | 126.88 | 124.65 |
| 20 day SMA | 122.67 | 122.03 | 121.26 |
| 35 day SMA | 123.93 | 123.71 | 123.57 |
| 50 day SMA | 127.76 | 127.78 | 127.74 |
| 100 day SMA | 138.53 | 138.82 | 139.12 |
| 150 day SMA | 153.92 | 154.08 | 154.26 |
| 200 day SMA | 154.4 | 154.54 | 154.69 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
