ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 140.53 and 144.33

Intraday Target 1137.82
Intraday Target 2139.43
Intraday Target 3141.61666666667
Intraday Target 4143.23
Intraday Target 5145.42

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 11 February 2026 141.05 (-1.16%) 140.70 140.00 - 143.80 0.055 times
Tue 10 February 2026 142.70 (2.18%) 142.75 142.00 - 143.95 0.5962 times
Mon 09 February 2026 139.65 (5.84%) 137.95 137.30 - 140.40 0.5482 times
Fri 06 February 2026 131.95 (-2.01%) 134.00 130.30 - 134.00 0.6919 times
Thu 05 February 2026 134.65 (-0.99%) 138.05 132.25 - 138.05 0.2845 times
Wed 04 February 2026 136.00 (1.12%) 135.00 133.25 - 136.00 0.8751 times
Tue 03 February 2026 134.50 (4.79%) 136.00 132.45 - 136.30 1.2232 times
Mon 02 February 2026 128.35 (-2.13%) 129.15 124.80 - 129.75 1.0431 times
Sun 01 February 2026 131.15 (2.34%) 127.45 127.45 - 132.05 0.449 times
Fri 30 January 2026 128.15 (-1.99%) 127.95 127.90 - 129.90 4.2338 times
Thu 29 January 2026 130.75 (-1.47%) 131.35 128.65 - 131.50 3.9675 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek 526263 are 139.18 and 145.83

Weekly Target 1134.12
Weekly Target 2137.58
Weekly Target 3140.76666666667
Weekly Target 4144.23
Weekly Target 5147.42

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 11 February 2026 141.05 (6.9%) 137.95 137.30 - 143.95 0.2369 times
Fri 06 February 2026 131.95 (2.97%) 127.45 124.80 - 138.05 0.9019 times
Fri 30 January 2026 128.15 (-0.7%) 127.65 126.70 - 133.30 2.0425 times
Fri 23 January 2026 129.05 (-8.35%) 139.60 126.00 - 142.05 0.5357 times
Fri 16 January 2026 140.80 (0%) 141.00 135.35 - 143.90 0.4838 times
Fri 09 January 2026 140.80 (-6.94%) 142.10 140.10 - 151.40 1.8058 times
Fri 02 January 2026 151.30 (-1.66%) 153.05 147.65 - 156.20 1.5354 times
Fri 26 December 2025 153.85 (-3.81%) 157.55 153.30 - 162.10 0.6234 times
Fri 19 December 2025 159.95 (0%) 143.25 143.25 - 171.90 1.3226 times
Fri 12 December 2025 159.95 (3.73%) 155.05 149.30 - 163.95 0.5121 times
Fri 05 December 2025 154.20 (-6.97%) 163.80 154.00 - 168.35 1.5951 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek 526263 are 132.93 and 152.08

Monthly Target 1117.45
Monthly Target 2129.25
Monthly Target 3136.6
Monthly Target 4148.4
Monthly Target 5155.75

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 11 February 2026 141.05 (10.07%) 127.45 124.80 - 143.95 0.0844 times
Fri 30 January 2026 128.15 (-14.17%) 150.25 126.00 - 153.65 0.3731 times
Wed 31 December 2025 149.30 (-9.92%) 163.80 143.25 - 171.90 0.4023 times
Fri 28 November 2025 165.75 (-17%) 195.60 159.50 - 208.30 0.6398 times
Fri 31 October 2025 199.70 (10.18%) 176.00 170.00 - 220.05 1.138 times
Tue 30 September 2025 181.25 (12.86%) 160.05 158.40 - 186.10 1.829 times
Fri 29 August 2025 160.60 (7.21%) 145.20 132.85 - 175.00 1.1242 times
Thu 31 July 2025 149.80 (-7.84%) 162.85 140.00 - 169.00 0.8901 times
Mon 30 June 2025 162.55 (19.39%) 132.05 132.05 - 172.90 2.8112 times
Fri 30 May 2025 136.15 (-4.22%) 142.00 121.55 - 152.60 0.7078 times
Wed 30 April 2025 142.15 (-3.82%) 146.80 141.10 - 164.20 1.1403 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek 526263 are 118.5 and 147.35

Yearly Target 1110.98
Yearly Target 2126.02
Yearly Target 3139.83333333333
Yearly Target 4154.87
Yearly Target 5168.68

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 11 February 2026 141.05 (-5.53%) 150.25 124.80 - 153.65 0.0173 times
Wed 31 December 2025 149.30 (-24.27%) 198.00 109.85 - 220.05 0.7742 times
Tue 31 December 2024 197.15 (-28.74%) 279.10 180.00 - 292.20 1.2674 times
Fri 29 December 2023 276.65 (94.89%) 145.70 143.15 - 398.45 2.5513 times
Fri 30 December 2022 141.95 (65.93%) 86.50 64.20 - 144.90 1.1422 times
Fri 31 December 2021 85.55 (60.96%) 54.40 32.00 - 107.95 1.1092 times
Thu 31 December 2020 53.15 (9.03%) 51.65 29.60 - 57.40 1.4757 times
Tue 31 December 2019 48.75 (14.71%) 44.00 41.10 - 62.90 0.6396 times
Mon 31 December 2018 42.50 (0%) 41.00 38.05 - 46.70 0.023 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (526263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.79 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek 526263

DMA (daily moving average) of Mold Tek 526263

DMA period DMA value
5 day DMA 138
12 day DMA 134.3
20 day DMA 134.87
35 day DMA 140.69
50 day DMA 146.56
100 day DMA 165.72
150 day DMA 162.51
200 day DMA 159.01

EMA (exponential moving average) of Mold Tek 526263

EMA period EMA current EMA prev EMA prev2
5 day EMA138.83137.72135.23
12 day EMA136.58135.77134.51
20 day EMA137.36136.97136.37
35 day EMA141.73141.77141.72
50 day EMA147.29147.54147.74

SMA (simple moving average) of Mold Tek 526263

SMA period SMA current SMA prev SMA prev2
5 day SMA138136.99135.35
12 day SMA134.3133.24132.1
20 day SMA134.87134.73134.55
35 day SMA140.69141.16141.65
50 day SMA146.56147.06147.52
100 day SMA165.72165.99166.26
150 day SMA162.51162.65162.76
200 day SMA159.01159.07159.13

Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top