MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 132.25 and 135.6
| Intraday Target 1 | 131.48 |
| Intraday Target 2 | 133.02 |
| Intraday Target 3 | 134.83333333333 |
| Intraday Target 4 | 136.37 |
| Intraday Target 5 | 138.18 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.55 (-1.18%) | 136.65 | 133.30 - 136.65 | 0.4209 times | Thu 19 February 2026 | 136.15 (-1.38%) | 137.95 | 135.55 - 139.05 | 0.62 times | Wed 18 February 2026 | 138.05 (1.88%) | 138.05 | 136.55 - 138.50 | 0.4234 times | Tue 17 February 2026 | 135.50 (-1.38%) | 138.60 | 135.50 - 140.40 | 1.335 times | Mon 16 February 2026 | 137.40 (-2.14%) | 140.00 | 136.10 - 140.45 | 0.1928 times | Fri 13 February 2026 | 140.40 (-3.67%) | 133.00 | 133.00 - 147.70 | 0.7402 times | Thu 12 February 2026 | 145.75 (3.33%) | 140.05 | 138.55 - 166.05 | 5.2967 times | Wed 11 February 2026 | 141.05 (-1.16%) | 140.70 | 140.00 - 143.80 | 0.0445 times | Tue 10 February 2026 | 142.70 (2.18%) | 142.75 | 142.00 - 143.95 | 0.4826 times | Mon 09 February 2026 | 139.65 (5.84%) | 137.95 | 137.30 - 140.40 | 0.4437 times | Fri 06 February 2026 | 131.95 (-2.01%) | 134.00 | 130.30 - 134.00 | 0.5601 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 130.35 and 137.5
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 136.1 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.6244 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.4624 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.7714 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.7471 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.4582 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4138 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.5446 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.3134 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.5333 times | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 1.1313 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.4381 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 129.68 and 170.93
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 183.05 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.55 (4.99%) | 127.45 | 124.80 - 166.05 | 0.2438 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3671 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.3958 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6295 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.1197 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.7996 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.1062 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.8758 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.766 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.6965 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 1.122 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 109.05 and 150.3
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 117.55 |
| Yearly Target 3 | 141.8 |
| Yearly Target 4 | 158.8 |
| Yearly Target 5 | 183.05 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.55 (-9.88%) | 150.25 | 124.80 - 166.05 | 0.0235 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7737 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2666 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.5496 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1414 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.1084 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.4747 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.6392 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.023 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mold Tek 526263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mold Tek 526263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.7
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (526263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.99 and MoldTek 526263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 138.15 |
| 20 day DMA | 135.39 |
| 35 day DMA | 137.72 |
| 50 day DMA | 143.56 |
| 100 day DMA | 163.64 |
| 150 day DMA | 161.5 |
| 200 day DMA | 158.76 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 137.54 | 138.23 |
| 12 day EMA | 137.11 | 137.57 | 137.83 |
| 20 day EMA | 137.54 | 137.85 | 138.03 |
| 35 day EMA | 140.72 | 141.08 | 141.37 |
| 50 day EMA | 144.02 | 144.41 | 144.75 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 137.5 | 139.42 |
| 12 day SMA | 138.15 | 138.27 | 138.13 |
| 20 day SMA | 135.39 | 135.11 | 135.05 |
| 35 day SMA | 137.72 | 138.16 | 138.54 |
| 50 day SMA | 143.56 | 144.09 | 144.52 |
| 100 day SMA | 163.64 | 163.96 | 164.28 |
| 150 day SMA | 161.5 | 161.67 | 161.81 |
| 200 day SMA | 158.76 | 158.8 | 158.82 |


