Munafa Stock Market Course + Intraday & FNO calls 
MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526263
- 526263 Experts view
- Tomorrow's Movement 526263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoldTek
Strong intraday Stock price targets for MoldTek are 189.8 and 202.1
| Intraday Target 1 | 180.57 |
| Intraday Target 2 | 186.73 |
| Intraday Target 3 | 192.86666666667 |
| Intraday Target 4 | 199.03 |
| Intraday Target 5 | 205.17 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.90 (-0.62%) | 191.00 | 186.70 - 199.00 | 0.8624 times | Mon 24 August 2026 | 194.10 (1.81%) | 197.95 | 189.00 - 197.95 | 1.6738 times | Fri 21 August 2026 | 190.65 (0.87%) | 197.70 | 180.30 - 197.70 | 0.9045 times | Thu 20 August 2026 | 189.00 (5%) | 189.00 | 182.10 - 189.00 | 1.3682 times | Wed 19 August 2026 | 180.00 (4.99%) | 173.40 | 173.40 - 180.00 | 0.5243 times | Tue 18 August 2026 | 171.45 (-3.63%) | 178.95 | 171.00 - 178.95 | 0.9212 times | Mon 17 August 2026 | 177.90 (-4.94%) | 180.30 | 177.80 - 185.00 | 0.9798 times | Fri 14 August 2026 | 187.15 (0.43%) | 189.95 | 183.00 - 195.65 | 0.4331 times | Thu 13 August 2026 | 186.35 (4.78%) | 184.90 | 181.00 - 186.70 | 0.5263 times | Wed 12 August 2026 | 177.85 (-2.97%) | 181.35 | 174.15 - 181.35 | 1.8064 times | Tue 11 August 2026 | 183.30 (-3.93%) | 194.45 | 181.30 - 194.45 | 1.4369 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 183.65 and 195.95
| Weekly Target 1 | 180.57 |
| Weekly Target 2 | 186.73 |
| Weekly Target 3 | 192.86666666667 |
| Weekly Target 4 | 199.03 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.90 (1.18%) | 197.95 | 186.70 - 199.00 | 0.3444 times | Fri 21 August 2026 | 190.65 (1.87%) | 180.30 | 171.00 - 197.70 | 0.6379 times | Fri 14 August 2026 | 187.15 (-2.17%) | 198.50 | 174.15 - 204.35 | 1.0707 times | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 5.0998 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 1.5411 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.3656 times | Fri 17 July 2026 | 124.65 (-2.24%) | 128.25 | 122.00 - 128.70 | 0.1319 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.1702 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.4002 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.2382 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 0.7412 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 169.9 and 227.35
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 158.42 |
| Monthly Target 3 | 181.38333333333 |
| Monthly Target 4 | 215.87 |
| Monthly Target 5 | 238.83 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.90 (25.38%) | 150.75 | 146.90 - 204.35 | 3.1139 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.0521 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.1666 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7707 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7061 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7666 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4179 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5289 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5703 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9069 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.6131 times |
Yearly price and charts MoldTek
Strong yearly Stock price targets for MoldTek 526263 are 147.1 and 250.15
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 128.02 |
| Yearly Target 3 | 166.18333333333 |
| Yearly Target 4 | 231.07 |
| Yearly Target 5 | 269.23 |
Yearly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 192.90 (29.2%) | 150.25 | 101.30 - 204.35 | 0.2225 times | Wed 31 December 2025 | 149.30 (-24.27%) | 198.00 | 109.85 - 220.05 | 0.7565 times | Tue 31 December 2024 | 197.15 (-28.74%) | 279.10 | 180.00 - 292.20 | 1.2385 times | Fri 29 December 2023 | 276.65 (94.89%) | 145.70 | 143.15 - 398.45 | 2.4931 times | Fri 30 December 2022 | 141.95 (65.93%) | 86.50 | 64.20 - 144.90 | 1.1161 times | Fri 31 December 2021 | 85.55 (60.96%) | 54.40 | 32.00 - 107.95 | 1.0838 times | Thu 31 December 2020 | 53.15 (9.03%) | 51.65 | 29.60 - 57.40 | 1.442 times | Tue 31 December 2019 | 48.75 (14.71%) | 44.00 | 41.10 - 62.90 | 0.625 times | Mon 31 December 2018 | 42.50 (0%) | 41.00 | 38.05 - 46.70 | 0.0225 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek 526263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek 526263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek 526263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 211 and lower is at 143, while middle bands are at 160 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoldTek (526263) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and MoldTek 526263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek 526263 stock. Volume based technical analysis of MoldTek 526263 stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 189.33 |
| 12 day DMA | 185.12 |
| 20 day DMA | 176.4 |
| 35 day DMA | 156.25 |
| 50 day DMA | 149.21 |
| 100 day DMA | 137.13 |
| 150 day DMA | 134.92 |
| 200 day DMA | 142.07 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.7 | 188.1 | 185.1 |
| 12 day EMA | 183.31 | 181.57 | 179.29 |
| 20 day EMA | 175.5 | 173.67 | 171.52 |
| 35 day EMA | 164.14 | 162.45 | 160.59 |
| 50 day EMA | 151.04 | 149.33 | 147.5 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.33 | 185.04 | 181.8 |
| 12 day SMA | 185.12 | 184.99 | 185.32 |
| 20 day SMA | 176.4 | 173.48 | 170.81 |
| 35 day SMA | 156.25 | 154.42 | 152.74 |
| 50 day SMA | 149.21 | 147.89 | 146.47 |
| 100 day SMA | 137.13 | 136.29 | 135.52 |
| 150 day SMA | 134.92 | 134.55 | 134.18 |
| 200 day SMA | 142.07 | 142.1 | 142.14 |
Videos related to: MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
