Munafa Stock Market Course + Intraday & FNO calls 
MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 72.03 and 73.72
| Intraday Target 1 | 71.56 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 73.25 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.94 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.44 (-1.26%) | 74.00 | 72.31 - 74.00 | 0.4345 times | Thu 04 December 2025 | 74.38 (1.27%) | 74.95 | 72.20 - 75.00 | 0.1065 times | Wed 03 December 2025 | 73.45 (-0.47%) | 73.85 | 72.11 - 77.78 | 0.9123 times | Tue 02 December 2025 | 73.80 (-0.81%) | 74.40 | 73.20 - 75.00 | 0.2528 times | Mon 01 December 2025 | 74.40 (-2.69%) | 76.47 | 74.00 - 76.47 | 1.9839 times | Fri 28 November 2025 | 76.46 (-0.33%) | 77.00 | 73.10 - 77.00 | 1.3505 times | Thu 27 November 2025 | 76.71 (-0.12%) | 75.36 | 75.36 - 77.68 | 0.5107 times | Wed 26 November 2025 | 76.80 (1.07%) | 75.70 | 75.00 - 79.73 | 0.9645 times | Tue 25 November 2025 | 75.99 (-1.61%) | 77.23 | 75.64 - 78.90 | 0.6648 times | Mon 24 November 2025 | 77.23 (-1.66%) | 80.10 | 76.50 - 80.30 | 2.8195 times | Fri 21 November 2025 | 78.53 (0.69%) | 77.88 | 75.77 - 78.80 | 1.3724 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 69.94 and 75.61
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 71.11 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.3772 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.6451 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.9511 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.1403 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.7532 times | Fri 31 October 2025 | 71.78 (0.67%) | 74.95 | 70.11 - 74.95 | 0.617 times | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.2895 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.861 times | Fri 10 October 2025 | 74.25 (-4.27%) | 77.56 | 73.50 - 81.96 | 0.7214 times | Fri 03 October 2025 | 77.56 (-0.91%) | 77.01 | 75.00 - 82.00 | 0.6442 times | Fri 26 September 2025 | 78.27 (-0.91%) | 81.79 | 77.00 - 84.00 | 2.7766 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 69.94 and 75.61
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 74.443333333333 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.0603 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0373 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4623 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.8117 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6823 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.912 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3403 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3315 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9674 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.395 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.6194 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 32.94 and 105.3
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 46.44 |
| Yearly Target 3 | 91.793333333333 |
| Yearly Target 4 | 118.8 |
| Yearly Target 5 | 164.15 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.44 (-39.34%) | 121.10 | 64.79 - 137.15 | 1.259 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.4877 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.2252 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.1059 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.8619 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0442 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.0161 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganVent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 75.77 |
| 20 day DMA | 76.12 |
| 35 day DMA | 74.31 |
| 50 day DMA | 75 |
| 100 day DMA | 83.52 |
| 150 day DMA | 89.81 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.55 | 74.64 |
| 12 day EMA | 75.02 | 75.31 | 75.48 |
| 20 day EMA | 75.24 | 75.43 | 75.54 |
| 35 day EMA | 75.59 | 75.72 | 75.8 |
| 50 day EMA | 75.31 | 75.39 | 75.43 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.5 | 74.96 |
| 12 day SMA | 75.77 | 76.11 | 76.13 |
| 20 day SMA | 76.12 | 75.98 | 75.77 |
| 35 day SMA | 74.31 | 74.27 | 74.23 |
| 50 day SMA | 75 | 75.16 | 75.25 |
| 100 day SMA | 83.52 | 83.9 | 84.26 |
| 150 day SMA | 89.81 | 89.92 | 90.02 |
| 200 day SMA | 87.97 | 88.04 | 88.12 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 22.76 and PE is: 3.23
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
EPS is 25.88 and PE is: 2.84
Last quarter profit: (March 2025 quarter) 6.70 crores (39.29%)
Debt: 171.10 in crores
Market capitalization: 100.24
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
