Munafa Stock Market Course + Intraday & FNO calls 
MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 69.22 and 71.87
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 71.246666666667 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 73.9 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.09 (-2.04%) | 72.65 | 70.00 - 72.65 | 0.9757 times | Tue 13 January 2026 | 72.57 (1.13%) | 74.98 | 70.33 - 74.98 | 0.1959 times | Mon 12 January 2026 | 71.76 (-0.9%) | 72.41 | 68.15 - 72.41 | 0.2786 times | Fri 09 January 2026 | 72.41 (-2.64%) | 74.13 | 72.20 - 75.88 | 0.7169 times | Thu 08 January 2026 | 74.37 (-2.59%) | 78.70 | 74.00 - 78.70 | 0.8359 times | Wed 07 January 2026 | 76.35 (-0.91%) | 78.00 | 76.20 - 78.98 | 0.3344 times | Tue 06 January 2026 | 77.05 (-1.38%) | 79.00 | 77.00 - 80.00 | 2.5749 times | Mon 05 January 2026 | 78.13 (0.18%) | 81.00 | 77.51 - 81.00 | 1.0098 times | Fri 02 January 2026 | 77.99 (3.38%) | 76.69 | 73.50 - 79.24 | 2.2073 times | Thu 01 January 2026 | 75.44 (0.43%) | 76.62 | 75.12 - 78.42 | 0.8706 times | Wed 31 December 2025 | 75.12 (-3%) | 79.99 | 74.20 - 79.99 | 0.813 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 66.21 and 73.04
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 71.406666666667 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.09 (-1.82%) | 72.41 | 68.15 - 74.98 | 0.2511 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 0.9476 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 0.8913 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.3119 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 0.8485 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.6028 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.3793 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.6486 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.9563 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.1627 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.7573 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 63.2 and 76.05
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 73.413333333333 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.09 (-5.36%) | 76.62 | 68.15 - 81.00 | 0.2694 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.3891 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0152 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4524 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7731 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6465 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8925 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3118 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3031 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9468 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3866 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 63.2 and 76.05
| Yearly Target 1 | 60.56 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 73.413333333333 |
| Yearly Target 4 | 78.68 |
| Yearly Target 5 | 86.26 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 71.09 (-5.36%) | 76.62 | 68.15 - 81.00 | 0.0323 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.4446 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.7763 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.3674 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.3503 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9619 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0493 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.018 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 74.98 |
| 20 day DMA | 75.38 |
| 35 day DMA | 75.09 |
| 50 day DMA | 75.33 |
| 100 day DMA | 75.89 |
| 150 day DMA | 86.52 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 73.4 | 73.81 |
| 12 day EMA | 74.14 | 74.7 | 75.09 |
| 20 day EMA | 74.7 | 75.08 | 75.34 |
| 35 day EMA | 75 | 75.23 | 75.39 |
| 50 day EMA | 74.83 | 74.98 | 75.08 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 73.49 | 74.39 |
| 12 day SMA | 74.98 | 75.64 | 76.08 |
| 20 day SMA | 75.38 | 75.67 | 75.97 |
| 35 day SMA | 75.09 | 75.23 | 75.36 |
| 50 day SMA | 75.33 | 75.41 | 75.39 |
| 100 day SMA | 75.89 | 75.93 | 75.89 |
| 150 day SMA | 86.52 | 86.86 | 87.17 |
| 200 day SMA | 86.63 | 86.67 | 86.71 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 23.17 and PE is: 3.07
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
EPS is 22.76 and PE is: 3.12
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
