MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 61.48 and 65.43
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 62.62 |
| Intraday Target 4 | 64.29 |
| Intraday Target 5 | 66.57 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.01 (-10.91%) | 60.95 | 60.95 - 64.90 | 5.5122 times | Thu 12 February 2026 | 69.60 (1.5%) | 68.66 | 66.20 - 71.50 | 0.5932 times | Wed 11 February 2026 | 68.57 (-2.56%) | 69.56 | 65.00 - 69.56 | 1.9303 times | Tue 10 February 2026 | 70.37 (-0.59%) | 68.61 | 68.61 - 71.00 | 0.1696 times | Mon 09 February 2026 | 70.79 (1.61%) | 70.89 | 69.60 - 70.89 | 0.0385 times | Fri 06 February 2026 | 69.67 (-4.77%) | 73.00 | 69.00 - 73.00 | 0.7486 times | Thu 05 February 2026 | 73.16 (4.51%) | 70.95 | 70.00 - 73.80 | 0.1376 times | Wed 04 February 2026 | 70.00 (0.21%) | 71.00 | 68.31 - 71.00 | 0.245 times | Tue 03 February 2026 | 69.85 (0.71%) | 71.36 | 68.10 - 71.36 | 0.1843 times | Mon 02 February 2026 | 69.36 (4.46%) | 67.00 | 64.99 - 69.39 | 0.4408 times | Sun 01 February 2026 | 66.40 (-0.72%) | 74.00 | 65.00 - 74.00 | 0.3399 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 56.21 and 66.76
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 64.82 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.01 (-10.99%) | 70.89 | 60.95 - 71.50 | 2.8717 times | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 0.7302 times | Fri 30 January 2026 | 66.88 (-1.99%) | 70.29 | 66.02 - 74.65 | 0.5529 times | Fri 23 January 2026 | 68.24 (-2.07%) | 76.00 | 66.01 - 76.00 | 0.5873 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.5701 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.2333 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.16 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.4059 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.1043 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.7845 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.4936 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 54.96 and 68.01
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.01 (-7.28%) | 74.00 | 60.95 - 74.00 | 0.4463 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.4506 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.4032 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0521 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4689 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.8376 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.7063 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.925 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3595 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3505 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9813 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 51.46 and 71.51
| Yearly Target 1 | 47.94 |
| Yearly Target 2 | 54.97 |
| Yearly Target 3 | 67.986666666667 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 88.04 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.01 (-17.45%) | 76.62 | 60.95 - 81.00 | 0.1029 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.4332 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.7544 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.3566 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.3318 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9543 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0489 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.0178 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Vent 526237 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morgan Vent 526237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.83
Tomorrow's movement Prediction of Morgan Vent 526237 looks bearish. It has broken an important moving average level of 69.47 with high volumes
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganVent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.88 |
| 35 day DMA | 71.54 |
| 50 day DMA | 72.48 |
| 100 day DMA | 73.86 |
| 150 day DMA | 80.33 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 69.73 | 69.8 |
| 12 day EMA | 68.64 | 69.85 | 69.9 |
| 20 day EMA | 69.47 | 70.25 | 70.32 |
| 35 day EMA | 70.76 | 71.27 | 71.37 |
| 50 day EMA | 72.24 | 72.66 | 72.78 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 69.8 | 70.51 |
| 12 day SMA | 68.89 | 69.52 | 69.65 |
| 20 day SMA | 68.88 | 69.26 | 69.34 |
| 35 day SMA | 71.54 | 71.92 | 72.13 |
| 50 day SMA | 72.48 | 72.71 | 72.79 |
| 100 day SMA | 73.86 | 74.08 | 74.17 |
| 150 day SMA | 80.33 | 80.65 | 80.92 |
| 200 day SMA | 85.64 | 85.75 | 85.85 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 23.17 and PE is: 2.68
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
EPS is 22.76 and PE is: 2.72
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


