Munafa Stock Market Course + Intraday & FNO calls 
MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 67.01 and 70.98
| Intraday Target 1 | 64.03 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 69.99 |
| Intraday Target 5 | 71.97 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.01 (1.21%) | 68.00 | 66.01 - 69.98 | 0.3856 times | Wed 21 January 2026 | 67.20 (-1.18%) | 68.00 | 66.10 - 69.50 | 1.3622 times | Tue 20 January 2026 | 68.00 (-1.66%) | 69.14 | 67.90 - 70.99 | 0.9033 times | Mon 19 January 2026 | 69.15 (-0.76%) | 76.00 | 68.06 - 76.00 | 0.9524 times | Fri 16 January 2026 | 69.68 (-1.98%) | 71.12 | 68.22 - 71.97 | 1.691 times | Wed 14 January 2026 | 71.09 (-2.04%) | 72.65 | 70.00 - 72.65 | 1.5288 times | Tue 13 January 2026 | 72.57 (1.13%) | 74.98 | 70.33 - 74.98 | 0.3069 times | Mon 12 January 2026 | 71.76 (-0.9%) | 72.41 | 68.15 - 72.41 | 0.4366 times | Fri 09 January 2026 | 72.41 (-2.64%) | 74.13 | 72.20 - 75.88 | 1.1233 times | Thu 08 January 2026 | 74.37 (-2.59%) | 78.70 | 74.00 - 78.70 | 1.3098 times | Wed 07 January 2026 | 76.35 (-0.91%) | 78.00 | 76.20 - 78.98 | 0.524 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 62.02 and 72.01
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.01 (-2.4%) | 76.00 | 66.01 - 76.00 | 0.6201 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.682 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.4755 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.3878 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.4856 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.3211 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.9385 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.5905 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 1.0098 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 1.4889 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 6.4815 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 59.52 and 74.51
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 71.673333333333 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.01 (-9.46%) | 76.62 | 66.01 - 81.00 | 0.3572 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.3856 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.006 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4483 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7571 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6316 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8845 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.2914 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9383 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3831 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 59.52 and 74.51
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 71.673333333333 |
| Yearly Target 4 | 77.34 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.01 (-9.46%) | 76.62 | 66.01 - 81.00 | 0.0432 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.4429 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.7729 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.3657 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.3474 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9608 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0492 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.0179 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Vent 526237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 70 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganVent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 71.47 |
| 20 day DMA | 73.7 |
| 35 day DMA | 74.06 |
| 50 day DMA | 75 |
| 100 day DMA | 75.39 |
| 150 day DMA | 84.83 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.99 | 69.88 |
| 12 day EMA | 70.79 | 71.3 | 72.05 |
| 20 day EMA | 72.21 | 72.65 | 73.22 |
| 35 day EMA | 73.43 | 73.75 | 74.14 |
| 50 day EMA | 74.07 | 74.32 | 74.61 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 69.02 | 70.1 |
| 12 day SMA | 71.47 | 72.31 | 73.21 |
| 20 day SMA | 73.7 | 74.15 | 74.55 |
| 35 day SMA | 74.06 | 74.22 | 74.43 |
| 50 day SMA | 75 | 75.13 | 75.16 |
| 100 day SMA | 75.39 | 75.48 | 75.6 |
| 150 day SMA | 84.83 | 85.16 | 85.47 |
| 200 day SMA | 86.45 | 86.48 | 86.52 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 23.17 and PE is: 2.94
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
EPS is 22.76 and PE is: 2.99
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
