Munafa Stock Market Course + Intraday & FNO calls 
MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 48.18 and 51.46
| Intraday Target 1 | 47.58 |
| Intraday Target 2 | 48.78 |
| Intraday Target 3 | 50.86 |
| Intraday Target 4 | 52.06 |
| Intraday Target 5 | 54.14 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.98 (-5.7%) | 52.94 | 49.66 - 52.94 | 0.4219 times | Thu 14 May 2026 | 53.00 (2.63%) | 52.67 | 50.66 - 53.00 | 0.7148 times | Wed 13 May 2026 | 51.64 (-1.19%) | 50.31 | 50.31 - 54.00 | 0.5599 times | Tue 12 May 2026 | 52.26 (-3.61%) | 54.20 | 52.00 - 54.20 | 0.3148 times | Mon 11 May 2026 | 54.22 (3%) | 53.00 | 53.00 - 54.59 | 0.2564 times | Fri 08 May 2026 | 52.64 (-0.87%) | 53.58 | 52.00 - 53.89 | 0.5563 times | Thu 07 May 2026 | 53.10 (0.57%) | 52.01 | 51.31 - 53.76 | 4.8751 times | Wed 06 May 2026 | 52.80 (-0.96%) | 53.31 | 51.24 - 53.31 | 1.0015 times | Tue 05 May 2026 | 53.31 (3.03%) | 52.00 | 51.80 - 54.79 | 0.8363 times | Mon 04 May 2026 | 51.74 (-5.39%) | 53.61 | 51.11 - 53.61 | 0.463 times | Thu 30 April 2026 | 54.69 (3.19%) | 51.65 | 51.65 - 54.99 | 0.5822 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 47.36 and 52.29
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 51.41 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.98 (-5.05%) | 53.00 | 49.66 - 54.59 | 0.5607 times | Fri 08 May 2026 | 52.64 (-3.75%) | 53.61 | 51.11 - 54.79 | 1.9115 times | Thu 30 April 2026 | 54.69 (3.29%) | 52.95 | 51.32 - 54.99 | 0.3207 times | Fri 24 April 2026 | 52.95 (2.7%) | 61.45 | 50.16 - 61.45 | 1.1873 times | Fri 17 April 2026 | 51.56 (-2.75%) | 53.00 | 49.97 - 54.19 | 0.5857 times | Fri 10 April 2026 | 53.02 (26.3%) | 42.00 | 38.99 - 55.89 | 1.3589 times | Thu 02 April 2026 | 41.98 (4.35%) | 37.31 | 35.00 - 44.39 | 0.6443 times | Fri 27 March 2026 | 40.23 (-17.53%) | 49.70 | 40.01 - 49.70 | 1.4484 times | Fri 20 March 2026 | 48.78 (-0.47%) | 50.39 | 46.00 - 52.88 | 0.9263 times | Fri 13 March 2026 | 49.01 (-7.93%) | 56.60 | 48.70 - 59.83 | 1.0561 times | Fri 06 March 2026 | 53.23 (-8.16%) | 51.25 | 48.14 - 57.00 | 1.4183 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 47.26 and 52.39
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 56.61 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.98 (-8.61%) | 53.61 | 49.66 - 54.79 | 0.3818 times | Thu 30 April 2026 | 54.69 (48.33%) | 41.25 | 38.99 - 61.45 | 0.5927 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 0.7889 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 0.8977 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.5588 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.5 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.3045 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.5814 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 2.2785 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 2.1158 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 1.147 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 19.49 and 65.49
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 55.326666666667 |
| Yearly Target 4 | 75.65 |
| Yearly Target 5 | 101.33 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.98 (-33.47%) | 76.62 | 35.00 - 81.00 | 0.2916 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.4028 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.696 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.3278 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.2823 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9341 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0479 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.0174 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morgan Vent 526237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.04
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.58 |
| 35 day DMA | 49.34 |
| 50 day DMA | 50.04 |
| 100 day DMA | 59.93 |
| 150 day DMA | 64.78 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.68 | 52.52 |
| 12 day EMA | 52.19 | 52.59 | 52.51 |
| 20 day EMA | 51.91 | 52.11 | 52.02 |
| 35 day EMA | 51.69 | 51.79 | 51.72 |
| 50 day EMA | 50.99 | 51.03 | 50.95 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.75 | 52.77 |
| 12 day SMA | 52.7 | 52.88 | 52.88 |
| 20 day SMA | 52.58 | 52.64 | 52.55 |
| 35 day SMA | 49.34 | 49.31 | 49.19 |
| 50 day SMA | 50.04 | 50.16 | 50.32 |
| 100 day SMA | 59.93 | 60.2 | 60.45 |
| 150 day SMA | 64.78 | 64.95 | 65.11 |
| 200 day SMA | 70.25 | 70.59 | 70.91 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 8.22 and PE is: 6.08
Last quarter profit: (December 2025 quarter) -5.52 crores (-159.48%)
Debt: 178.22 in crores
Market capitalization: 39.83
EPS is 23.17 and PE is: 2.16
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
