ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganVent

Strong intraday Stock price targets for MorganVent are 61.48 and 65.43

Intraday Target 158.67
Intraday Target 260.34
Intraday Target 362.62
Intraday Target 464.29
Intraday Target 566.57

Daily price and volume Morgan Vent

Date Closing Open Range Volume
Fri 13 February 2026 62.01 (-10.91%) 60.95 60.95 - 64.90 5.5122 times
Thu 12 February 2026 69.60 (1.5%) 68.66 66.20 - 71.50 0.5932 times
Wed 11 February 2026 68.57 (-2.56%) 69.56 65.00 - 69.56 1.9303 times
Tue 10 February 2026 70.37 (-0.59%) 68.61 68.61 - 71.00 0.1696 times
Mon 09 February 2026 70.79 (1.61%) 70.89 69.60 - 70.89 0.0385 times
Fri 06 February 2026 69.67 (-4.77%) 73.00 69.00 - 73.00 0.7486 times
Thu 05 February 2026 73.16 (4.51%) 70.95 70.00 - 73.80 0.1376 times
Wed 04 February 2026 70.00 (0.21%) 71.00 68.31 - 71.00 0.245 times
Tue 03 February 2026 69.85 (0.71%) 71.36 68.10 - 71.36 0.1843 times
Mon 02 February 2026 69.36 (4.46%) 67.00 64.99 - 69.39 0.4408 times
Sun 01 February 2026 66.40 (-0.72%) 74.00 65.00 - 74.00 0.3399 times

 Daily chart MorganVent

Weekly price and charts MorganVent

Strong weekly Stock price targets for MorganVent 526237 are 56.21 and 66.76

Weekly Target 154.27
Weekly Target 258.14
Weekly Target 364.82
Weekly Target 468.69
Weekly Target 575.37

Weekly price and volumes for Morgan Vent

Date Closing Open Range Volume
Fri 13 February 2026 62.01 (-10.99%) 70.89 60.95 - 71.50 2.8717 times
Fri 06 February 2026 69.67 (4.17%) 74.00 64.99 - 74.00 0.7302 times
Fri 30 January 2026 66.88 (-1.99%) 70.29 66.02 - 74.65 0.5529 times
Fri 23 January 2026 68.24 (-2.07%) 76.00 66.01 - 76.00 0.5873 times
Fri 16 January 2026 69.68 (-3.77%) 72.41 68.15 - 74.98 0.5701 times
Fri 09 January 2026 72.41 (-7.15%) 81.00 72.20 - 81.00 1.2333 times
Fri 02 January 2026 77.99 (0.14%) 76.36 73.50 - 84.98 1.16 times
Fri 26 December 2025 77.88 (4.52%) 76.00 72.00 - 87.00 0.4059 times
Fri 19 December 2025 74.51 (-0.41%) 74.70 72.15 - 78.89 1.1043 times
Fri 12 December 2025 74.82 (1.88%) 72.41 69.00 - 77.98 0.7845 times
Fri 05 December 2025 73.44 (-3.95%) 76.47 72.11 - 77.78 0.4936 times

 weekly chart MorganVent

Monthly price and charts MorganVent

Strong monthly Stock price targets for MorganVent 526237 are 54.96 and 68.01

Monthly Target 152.6
Monthly Target 257.31
Monthly Target 365.653333333333
Monthly Target 470.36
Monthly Target 578.7

Monthly price and volumes Morgan Vent

Date Closing Open Range Volume
Fri 13 February 2026 62.01 (-7.28%) 74.00 60.95 - 74.00 0.4463 times
Fri 30 January 2026 66.88 (-10.97%) 76.62 66.01 - 81.00 0.4506 times
Wed 31 December 2025 75.12 (-1.75%) 76.47 69.00 - 87.00 0.4032 times
Fri 28 November 2025 76.46 (6.52%) 73.22 64.79 - 84.90 1.0521 times
Fri 31 October 2025 71.78 (-6.24%) 76.50 68.62 - 81.96 0.4689 times
Tue 30 September 2025 76.56 (1%) 77.32 73.33 - 92.90 1.8376 times
Fri 29 August 2025 75.80 (-30.68%) 109.35 65.00 - 112.95 1.7063 times
Thu 31 July 2025 109.35 (-3.74%) 119.40 104.00 - 126.00 0.925 times
Mon 30 June 2025 113.60 (12.2%) 97.05 97.05 - 126.90 1.3595 times
Fri 30 May 2025 101.25 (16.77%) 83.03 78.50 - 110.35 1.3505 times
Wed 30 April 2025 86.71 (21.26%) 75.08 71.00 - 94.80 0.9813 times

 monthly chart MorganVent

Yearly price and charts MorganVent

Strong yearly Stock price targets for MorganVent 526237 are 51.46 and 71.51

Yearly Target 147.94
Yearly Target 254.97
Yearly Target 367.986666666667
Yearly Target 475.02
Yearly Target 588.04

Yearly price and volumes Morgan Vent

Date Closing Open Range Volume
Fri 13 February 2026 62.01 (-17.45%) 76.62 60.95 - 81.00 0.1029 times
Wed 31 December 2025 75.12 (-37.95%) 121.10 64.79 - 137.15 1.4332 times
Tue 31 December 2024 121.07 (200.72%) 39.45 34.80 - 154.00 2.7544 times
Fri 29 December 2023 40.26 (-33.18%) 63.20 28.43 - 64.30 1.3566 times
Fri 30 December 2022 60.25 (121.92%) 27.95 16.40 - 73.30 2.3318 times
Fri 31 December 2021 27.15 (287.86%) 6.65 5.19 - 31.50 0.9543 times
Tue 29 December 2020 7.00 (-7.77%) 7.59 5.00 - 11.18 0.0489 times
Thu 19 December 2019 7.59 (-37.27%) 12.00 7.59 - 12.00 0.0178 times
Thu 13 December 2018 12.10 (0%) 12.73 12.10 - 12.73 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MorganVent

Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Vent 526237 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morgan Vent 526237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.83

Tomorrow's movement Prediction of Morgan Vent 526237 looks bearish. It has broken an important moving average level of 69.47 with high volumes

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganVent (526237) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.

MorganVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.29 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.

MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Vent 526237

DMA (daily moving average) of Morgan Vent 526237

DMA period DMA value
5 day DMA 68.27
12 day DMA 68.89
20 day DMA 68.88
35 day DMA 71.54
50 day DMA 72.48
100 day DMA 73.86
150 day DMA 80.33
200 day DMA 85.64

EMA (exponential moving average) of Morgan Vent 526237

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1669.7369.8
12 day EMA68.6469.8569.9
20 day EMA69.4770.2570.32
35 day EMA70.7671.2771.37
50 day EMA72.2472.6672.78

SMA (simple moving average) of Morgan Vent 526237

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2769.870.51
12 day SMA68.8969.5269.65
20 day SMA68.8869.2669.34
35 day SMA71.5471.9272.13
50 day SMA72.4872.7172.79
100 day SMA73.8674.0874.17
150 day SMA80.3380.6580.92
200 day SMA85.6485.7585.85

Fundamentals, profit and EPS of Morgan Vent 526237

EPS is 23.17 and PE is: 2.68

Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)

Debt: 178.22 in crores

Market capitalization: 70.85

EPS is 22.76 and PE is: 2.72

Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)

Debt: 171.10 in crores

Market capitalization: 75.04

Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top