Munafa Stock Market Course + Intraday & FNO calls 
MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 67.83 and 72.09
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 70.773333333333 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 75.03 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.76 (-0.9%) | 72.41 | 68.15 - 72.41 | 0.2702 times | Fri 09 January 2026 | 72.41 (-2.64%) | 74.13 | 72.20 - 75.88 | 0.6951 times | Thu 08 January 2026 | 74.37 (-2.59%) | 78.70 | 74.00 - 78.70 | 0.8105 times | Wed 07 January 2026 | 76.35 (-0.91%) | 78.00 | 76.20 - 78.98 | 0.3243 times | Tue 06 January 2026 | 77.05 (-1.38%) | 79.00 | 77.00 - 80.00 | 2.4968 times | Mon 05 January 2026 | 78.13 (0.18%) | 81.00 | 77.51 - 81.00 | 0.9791 times | Fri 02 January 2026 | 77.99 (3.38%) | 76.69 | 73.50 - 79.24 | 2.1403 times | Thu 01 January 2026 | 75.44 (0.43%) | 76.62 | 75.12 - 78.42 | 0.8442 times | Wed 31 December 2025 | 75.12 (-3%) | 79.99 | 74.20 - 79.99 | 0.7883 times | Tue 30 December 2025 | 77.44 (-1.99%) | 80.00 | 76.71 - 80.00 | 0.6512 times | Mon 29 December 2025 | 79.01 (1.45%) | 76.36 | 76.36 - 84.98 | 0.5665 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 67.83 and 72.09
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 70.773333333333 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.76 (-0.9%) | 72.41 | 68.15 - 72.41 | 0.0493 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 0.9673 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 0.9098 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.3183 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 0.8661 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.6153 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.3871 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.662 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.9761 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.2489 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.773 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 63.53 and 76.38
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 73.636666666667 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.76 (-4.47%) | 76.62 | 68.15 - 81.00 | 0.2386 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.3903 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0184 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4539 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7787 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6517 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8954 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.316 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3073 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9498 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3878 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 63.53 and 76.38
| Yearly Target 1 | 60.79 |
| Yearly Target 2 | 66.27 |
| Yearly Target 3 | 73.636666666667 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 86.49 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 71.76 (-4.47%) | 76.62 | 68.15 - 81.00 | 0.0285 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.4452 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.7774 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.3679 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.3512 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9623 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0493 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.018 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 76.08 |
| 20 day DMA | 75.97 |
| 35 day DMA | 75.36 |
| 50 day DMA | 75.39 |
| 100 day DMA | 75.89 |
| 150 day DMA | 87.17 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 74.84 | 76.06 |
| 12 day EMA | 75.09 | 75.7 | 76.3 |
| 20 day EMA | 75.34 | 75.72 | 76.07 |
| 35 day EMA | 75.37 | 75.58 | 75.77 |
| 50 day EMA | 74.99 | 75.12 | 75.23 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 75.66 | 76.78 |
| 12 day SMA | 76.08 | 76.38 | 76.76 |
| 20 day SMA | 75.97 | 76.12 | 76.14 |
| 35 day SMA | 75.36 | 75.56 | 75.72 |
| 50 day SMA | 75.39 | 75.41 | 75.41 |
| 100 day SMA | 75.89 | 75.84 | 75.83 |
| 150 day SMA | 87.17 | 87.46 | 87.7 |
| 200 day SMA | 86.71 | 86.75 | 86.78 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 23.17 and PE is: 3.1
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
EPS is 22.76 and PE is: 3.15
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
