MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 58.36 and 62.75
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 57.23 |
| Intraday Target 3 | 59.49 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 63.88 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (1.66%) | 57.36 | 57.36 - 61.75 | 0.6469 times | Thu 19 February 2026 | 58.39 (-3.47%) | 60.80 | 58.00 - 60.80 | 0.3122 times | Wed 18 February 2026 | 60.49 (-0.49%) | 60.80 | 60.00 - 62.74 | 0.3648 times | Tue 17 February 2026 | 60.79 (0.3%) | 61.82 | 58.00 - 62.00 | 0.4361 times | Mon 16 February 2026 | 60.61 (-2.26%) | 62.15 | 60.27 - 63.00 | 1.0256 times | Fri 13 February 2026 | 62.01 (-10.91%) | 60.95 | 60.95 - 64.90 | 4.8239 times | Thu 12 February 2026 | 69.60 (1.5%) | 68.66 | 66.20 - 71.50 | 0.5191 times | Wed 11 February 2026 | 68.57 (-2.56%) | 69.56 | 65.00 - 69.56 | 1.6893 times | Tue 10 February 2026 | 70.37 (-0.59%) | 68.61 | 68.61 - 71.00 | 0.1485 times | Mon 09 February 2026 | 70.79 (1.61%) | 70.89 | 69.60 - 70.89 | 0.0337 times | Fri 06 February 2026 | 69.67 (-4.77%) | 73.00 | 69.00 - 73.00 | 0.6551 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 55.54 and 61.18
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (-4.27%) | 62.15 | 57.36 - 63.00 | 1.074 times | Fri 13 February 2026 | 62.01 (-10.99%) | 70.89 | 60.95 - 71.50 | 2.7815 times | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 0.7072 times | Fri 30 January 2026 | 66.88 (-1.99%) | 70.29 | 66.02 - 74.65 | 0.5355 times | Fri 23 January 2026 | 68.24 (-2.07%) | 76.00 | 66.01 - 76.00 | 0.5688 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.5522 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.1945 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.1236 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.3931 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.0696 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.7598 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 50.04 and 66.68
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 63.573333333333 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (-11.24%) | 74.00 | 57.36 - 74.00 | 0.5757 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.4445 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.3978 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0378 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4625 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.8127 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6832 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.9125 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3411 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3322 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.968 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 46.54 and 70.18
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 50.81 |
| Yearly Target 3 | 65.906666666667 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 89.55 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (-20.98%) | 76.62 | 57.36 - 81.00 | 0.1185 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.4307 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.7496 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.3542 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.3277 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9527 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0488 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.0178 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganVent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.13 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 65.32 |
| 20 day DMA | 66.83 |
| 35 day DMA | 69.1 |
| 50 day DMA | 71.15 |
| 100 day DMA | 72.86 |
| 150 day DMA | 78.57 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.16 | 62.55 |
| 12 day EMA | 63.61 | 64.38 | 65.47 |
| 20 day EMA | 65.67 | 66.33 | 67.17 |
| 35 day EMA | 68.28 | 68.8 | 69.41 |
| 50 day EMA | 70.2 | 70.64 | 71.14 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.46 | 62.7 |
| 12 day SMA | 65.32 | 66.2 | 67.16 |
| 20 day SMA | 66.83 | 67.28 | 67.76 |
| 35 day SMA | 69.1 | 69.56 | 70.04 |
| 50 day SMA | 71.15 | 71.4 | 71.73 |
| 100 day SMA | 72.86 | 73.05 | 73.27 |
| 150 day SMA | 78.57 | 78.95 | 79.31 |
| 200 day SMA | 84.94 | 85.07 | 85.21 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 23.17 and PE is: 2.56
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
EPS is 22.76 and PE is: 2.61
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


