Munafa Stock Market Course + Intraday & FNO calls 
MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 74.2 and 76.2
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 75.796666666667 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 77.8 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.39 (-2.09%) | 76.95 | 75.00 - 77.00 | 0.0424 times | Tue 23 December 2025 | 77.00 (2.56%) | 76.50 | 74.51 - 78.50 | 0.8881 times | Mon 22 December 2025 | 75.08 (0.76%) | 76.00 | 72.00 - 76.94 | 0.4662 times | Fri 19 December 2025 | 74.51 (-1.1%) | 75.00 | 74.19 - 78.48 | 0.9055 times | Thu 18 December 2025 | 75.34 (2.32%) | 73.16 | 72.15 - 76.92 | 0.2792 times | Wed 17 December 2025 | 73.63 (-4.36%) | 75.33 | 73.00 - 77.12 | 0.3631 times | Tue 16 December 2025 | 76.99 (-1.95%) | 78.01 | 75.50 - 78.50 | 1.5241 times | Mon 15 December 2025 | 78.52 (4.95%) | 74.70 | 74.00 - 78.89 | 4.5501 times | Fri 12 December 2025 | 74.82 (2.93%) | 72.69 | 72.10 - 75.29 | 0.4344 times | Thu 11 December 2025 | 72.69 (1.18%) | 76.76 | 72.50 - 76.76 | 0.5468 times | Wed 10 December 2025 | 71.84 (-4%) | 74.83 | 70.70 - 77.24 | 1.4629 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 70.45 and 76.95
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 75.296666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.39 (1.18%) | 76.00 | 72.00 - 78.50 | 0.165 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 0.9005 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.6397 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.4025 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.6883 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 1.0149 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.4179 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.8037 times | Fri 31 October 2025 | 71.78 (0.67%) | 74.95 | 70.11 - 74.95 | 0.6584 times | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.3089 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.9187 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 67.25 and 77.14
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 69.96 |
| Monthly Target 3 | 74.426666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.39 (-1.4%) | 76.47 | 69.00 - 78.89 | 0.3079 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0114 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4508 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7665 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6404 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8892 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.307 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.2983 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9433 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3852 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.604 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 33.91 and 106.27
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 47.74 |
| Yearly Target 3 | 92.443333333333 |
| Yearly Target 4 | 120.1 |
| Yearly Target 5 | 164.8 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.39 (-37.73%) | 121.10 | 64.79 - 137.15 | 1.2815 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.4793 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.2211 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.0989 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.859 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.044 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.016 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganVent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganVent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganVent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.74 |
| 35 day DMA | 75.29 |
| 50 day DMA | 74.36 |
| 100 day DMA | 78.42 |
| 150 day DMA | 88.84 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.67 | 75 |
| 12 day EMA | 75.25 | 75.22 | 74.9 |
| 20 day EMA | 75.12 | 75.09 | 74.89 |
| 35 day EMA | 74.72 | 74.68 | 74.54 |
| 50 day EMA | 74.6 | 74.57 | 74.47 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.11 | 75.11 |
| 12 day SMA | 75.05 | 74.73 | 74.43 |
| 20 day SMA | 74.74 | 74.81 | 74.76 |
| 35 day SMA | 75.29 | 75.28 | 75.21 |
| 50 day SMA | 74.36 | 74.34 | 74.3 |
| 100 day SMA | 78.42 | 78.72 | 79.02 |
| 150 day SMA | 88.84 | 88.92 | 89.01 |
| 200 day SMA | 87.37 | 87.45 | 87.51 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 23.17 and PE is: 3.25
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
EPS is 22.76 and PE is: 3.31
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
