ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganVent

Strong intraday Stock price targets for MorganVent are 58.36 and 62.75

Intraday Target 155.1
Intraday Target 257.23
Intraday Target 359.49
Intraday Target 461.62
Intraday Target 563.88

Daily price and volume Morgan Vent

Date Closing Open Range Volume
Fri 20 February 2026 59.36 (1.66%) 57.36 57.36 - 61.75 0.6469 times
Thu 19 February 2026 58.39 (-3.47%) 60.80 58.00 - 60.80 0.3122 times
Wed 18 February 2026 60.49 (-0.49%) 60.80 60.00 - 62.74 0.3648 times
Tue 17 February 2026 60.79 (0.3%) 61.82 58.00 - 62.00 0.4361 times
Mon 16 February 2026 60.61 (-2.26%) 62.15 60.27 - 63.00 1.0256 times
Fri 13 February 2026 62.01 (-10.91%) 60.95 60.95 - 64.90 4.8239 times
Thu 12 February 2026 69.60 (1.5%) 68.66 66.20 - 71.50 0.5191 times
Wed 11 February 2026 68.57 (-2.56%) 69.56 65.00 - 69.56 1.6893 times
Tue 10 February 2026 70.37 (-0.59%) 68.61 68.61 - 71.00 0.1485 times
Mon 09 February 2026 70.79 (1.61%) 70.89 69.60 - 70.89 0.0337 times
Fri 06 February 2026 69.67 (-4.77%) 73.00 69.00 - 73.00 0.6551 times

 Daily chart MorganVent

Weekly price and charts MorganVent

Strong weekly Stock price targets for MorganVent 526237 are 55.54 and 61.18

Weekly Target 154.27
Weekly Target 256.81
Weekly Target 359.906666666667
Weekly Target 462.45
Weekly Target 565.55

Weekly price and volumes for Morgan Vent

Date Closing Open Range Volume
Fri 20 February 2026 59.36 (-4.27%) 62.15 57.36 - 63.00 1.074 times
Fri 13 February 2026 62.01 (-10.99%) 70.89 60.95 - 71.50 2.7815 times
Fri 06 February 2026 69.67 (4.17%) 74.00 64.99 - 74.00 0.7072 times
Fri 30 January 2026 66.88 (-1.99%) 70.29 66.02 - 74.65 0.5355 times
Fri 23 January 2026 68.24 (-2.07%) 76.00 66.01 - 76.00 0.5688 times
Fri 16 January 2026 69.68 (-3.77%) 72.41 68.15 - 74.98 0.5522 times
Fri 09 January 2026 72.41 (-7.15%) 81.00 72.20 - 81.00 1.1945 times
Fri 02 January 2026 77.99 (0.14%) 76.36 73.50 - 84.98 1.1236 times
Fri 26 December 2025 77.88 (4.52%) 76.00 72.00 - 87.00 0.3931 times
Fri 19 December 2025 74.51 (-0.41%) 74.70 72.15 - 78.89 1.0696 times
Fri 12 December 2025 74.82 (1.88%) 72.41 69.00 - 77.98 0.7598 times

 weekly chart MorganVent

Monthly price and charts MorganVent

Strong monthly Stock price targets for MorganVent 526237 are 50.04 and 66.68

Monthly Target 146.93
Monthly Target 253.15
Monthly Target 363.573333333333
Monthly Target 469.79
Monthly Target 580.21

Monthly price and volumes Morgan Vent

Date Closing Open Range Volume
Fri 20 February 2026 59.36 (-11.24%) 74.00 57.36 - 74.00 0.5757 times
Fri 30 January 2026 66.88 (-10.97%) 76.62 66.01 - 81.00 0.4445 times
Wed 31 December 2025 75.12 (-1.75%) 76.47 69.00 - 87.00 0.3978 times
Fri 28 November 2025 76.46 (6.52%) 73.22 64.79 - 84.90 1.0378 times
Fri 31 October 2025 71.78 (-6.24%) 76.50 68.62 - 81.96 0.4625 times
Tue 30 September 2025 76.56 (1%) 77.32 73.33 - 92.90 1.8127 times
Fri 29 August 2025 75.80 (-30.68%) 109.35 65.00 - 112.95 1.6832 times
Thu 31 July 2025 109.35 (-3.74%) 119.40 104.00 - 126.00 0.9125 times
Mon 30 June 2025 113.60 (12.2%) 97.05 97.05 - 126.90 1.3411 times
Fri 30 May 2025 101.25 (16.77%) 83.03 78.50 - 110.35 1.3322 times
Wed 30 April 2025 86.71 (21.26%) 75.08 71.00 - 94.80 0.968 times

 monthly chart MorganVent

Yearly price and charts MorganVent

Strong yearly Stock price targets for MorganVent 526237 are 46.54 and 70.18

Yearly Target 142.27
Yearly Target 250.81
Yearly Target 365.906666666667
Yearly Target 474.45
Yearly Target 589.55

Yearly price and volumes Morgan Vent

Date Closing Open Range Volume
Fri 20 February 2026 59.36 (-20.98%) 76.62 57.36 - 81.00 0.1185 times
Wed 31 December 2025 75.12 (-37.95%) 121.10 64.79 - 137.15 1.4307 times
Tue 31 December 2024 121.07 (200.72%) 39.45 34.80 - 154.00 2.7496 times
Fri 29 December 2023 40.26 (-33.18%) 63.20 28.43 - 64.30 1.3542 times
Fri 30 December 2022 60.25 (121.92%) 27.95 16.40 - 73.30 2.3277 times
Fri 31 December 2021 27.15 (287.86%) 6.65 5.19 - 31.50 0.9527 times
Tue 29 December 2020 7.00 (-7.77%) 7.59 5.00 - 11.18 0.0488 times
Thu 19 December 2019 7.59 (-37.27%) 12.00 7.59 - 12.00 0.0178 times
Thu 13 December 2018 12.10 (0%) 12.73 12.10 - 12.73 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MorganVent

Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 58, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.

MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganVent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganVent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.13 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.

MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Vent 526237

DMA (daily moving average) of Morgan Vent 526237

DMA period DMA value
5 day DMA 59.93
12 day DMA 65.32
20 day DMA 66.83
35 day DMA 69.1
50 day DMA 71.15
100 day DMA 72.86
150 day DMA 78.57
200 day DMA 84.94

EMA (exponential moving average) of Morgan Vent 526237

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5661.1662.55
12 day EMA63.6164.3865.47
20 day EMA65.6766.3367.17
35 day EMA68.2868.869.41
50 day EMA70.270.6471.14

SMA (simple moving average) of Morgan Vent 526237

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9360.4662.7
12 day SMA65.3266.267.16
20 day SMA66.8367.2867.76
35 day SMA69.169.5670.04
50 day SMA71.1571.471.73
100 day SMA72.8673.0573.27
150 day SMA78.5778.9579.31
200 day SMA84.9485.0785.21

Fundamentals, profit and EPS of Morgan Vent 526237

EPS is 23.17 and PE is: 2.56

Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)

Debt: 178.22 in crores

Market capitalization: 70.85

EPS is 22.76 and PE is: 2.61

Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)

Debt: 171.10 in crores

Market capitalization: 75.04

Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top