Munafa Stock Market Course + Intraday & FNO calls 
MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526237
- 526237 Experts view
- Tomorrow's Movement 526237
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526237 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganVent
Strong intraday Stock price targets for MorganVent are 66.41 and 69.5
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 66.94 |
| Intraday Target 3 | 68.963333333333 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 72.05 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.00 (-1.66%) | 69.14 | 67.90 - 70.99 | 0.7051 times | Mon 19 January 2026 | 69.15 (-0.76%) | 76.00 | 68.06 - 76.00 | 0.7434 times | Fri 16 January 2026 | 69.68 (-1.98%) | 71.12 | 68.22 - 71.97 | 1.32 times | Wed 14 January 2026 | 71.09 (-2.04%) | 72.65 | 70.00 - 72.65 | 1.1934 times | Tue 13 January 2026 | 72.57 (1.13%) | 74.98 | 70.33 - 74.98 | 0.2396 times | Mon 12 January 2026 | 71.76 (-0.9%) | 72.41 | 68.15 - 72.41 | 0.3408 times | Fri 09 January 2026 | 72.41 (-2.64%) | 74.13 | 72.20 - 75.88 | 0.8768 times | Thu 08 January 2026 | 74.37 (-2.59%) | 78.70 | 74.00 - 78.70 | 1.0224 times | Wed 07 January 2026 | 76.35 (-0.91%) | 78.00 | 76.20 - 78.98 | 0.409 times | Tue 06 January 2026 | 77.05 (-1.38%) | 79.00 | 77.00 - 80.00 | 3.1495 times | Mon 05 January 2026 | 78.13 (0.18%) | 81.00 | 77.51 - 81.00 | 1.2351 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 63.9 and 72
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.00 (-2.41%) | 76.00 | 67.90 - 76.00 | 0.3292 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.7032 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.5212 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.4309 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.5006 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.3621 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.9676 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.6088 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 1.0411 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 1.5351 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 6.6825 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 61.4 and 74.5
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.00 (-9.48%) | 76.62 | 67.90 - 81.00 | 0.3284 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.3867 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.009 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4497 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7623 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6365 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8871 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3038 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.2952 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9411 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3843 times |
Yearly price and charts MorganVent
Strong yearly Stock price targets for MorganVent 526237 are 61.4 and 74.5
| Yearly Target 1 | 59.2 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 72.3 |
| Yearly Target 4 | 76.7 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.00 (-9.48%) | 76.62 | 67.90 - 81.00 | 0.0396 times | Wed 31 December 2025 | 75.12 (-37.95%) | 121.10 | 64.79 - 137.15 | 1.4434 times | Tue 31 December 2024 | 121.07 (200.72%) | 39.45 | 34.80 - 154.00 | 2.774 times | Fri 29 December 2023 | 40.26 (-33.18%) | 63.20 | 28.43 - 64.30 | 1.3662 times | Fri 30 December 2022 | 60.25 (121.92%) | 27.95 | 16.40 - 73.30 | 2.3484 times | Fri 31 December 2021 | 27.15 (287.86%) | 6.65 | 5.19 - 31.50 | 0.9611 times | Tue 29 December 2020 | 7.00 (-7.77%) | 7.59 | 5.00 - 11.18 | 0.0492 times | Thu 19 December 2019 | 7.59 (-37.27%) | 12.00 | 7.59 - 12.00 | 0.018 times | Thu 13 December 2018 | 12.10 (0%) | 12.73 | 12.10 - 12.73 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganVent
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Vent 526237 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganVent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.
MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganVent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.14 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.
MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 73.21 |
| 20 day DMA | 74.55 |
| 35 day DMA | 74.43 |
| 50 day DMA | 75.16 |
| 100 day DMA | 75.6 |
| 150 day DMA | 85.47 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 70.82 | 71.65 |
| 12 day EMA | 72.05 | 72.79 | 73.45 |
| 20 day EMA | 73.2 | 73.75 | 74.23 |
| 35 day EMA | 74.11 | 74.47 | 74.78 |
| 50 day EMA | 74.42 | 74.68 | 74.91 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.85 | 71.5 |
| 12 day SMA | 73.21 | 73.83 | 74.33 |
| 20 day SMA | 74.55 | 74.87 | 75.18 |
| 35 day SMA | 74.43 | 74.67 | 74.89 |
| 50 day SMA | 75.16 | 75.21 | 75.23 |
| 100 day SMA | 75.6 | 75.7 | 75.8 |
| 150 day SMA | 85.47 | 85.81 | 86.16 |
| 200 day SMA | 86.52 | 86.56 | 86.59 |
Fundamentals, profit and EPS of Morgan Vent 526237
EPS is 23.17 and PE is: 2.93
Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)
Debt: 178.22 in crores
Market capitalization: 70.85
EPS is 22.76 and PE is: 2.99
Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)
Debt: 171.10 in crores
Market capitalization: 75.04
Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
