ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganVent

Strong intraday Stock price targets for MorganVent are 46.9 and 50.82

Intraday Target 146.19
Intraday Target 247.6
Intraday Target 350.11
Intraday Target 451.52
Intraday Target 554.03

Daily price and volume Morgan Vent

Date Closing Open Range Volume
Fri 13 March 2026 49.01 (-6.86%) 52.62 48.70 - 52.62 1.1726 times
Thu 12 March 2026 52.62 (2.83%) 55.00 51.67 - 55.00 0.1103 times
Wed 11 March 2026 51.17 (1.67%) 51.10 49.12 - 53.50 0.2587 times
Tue 10 March 2026 50.33 (-6.14%) 52.80 49.05 - 59.83 2.423 times
Mon 09 March 2026 53.62 (0.73%) 56.60 51.05 - 56.60 0.174 times
Fri 06 March 2026 53.23 (2.21%) 53.60 53.00 - 55.08 0.211 times
Thu 05 March 2026 52.08 (0.02%) 52.07 51.08 - 53.99 0.4572 times
Wed 04 March 2026 52.07 (0.12%) 48.14 48.14 - 53.50 1.0195 times
Mon 02 March 2026 52.01 (-10.27%) 51.25 49.62 - 57.00 3.8701 times
Fri 27 February 2026 57.96 (3.52%) 55.00 55.00 - 58.95 0.3036 times
Thu 26 February 2026 55.99 (-8.15%) 59.13 53.40 - 61.00 2.0902 times

 Daily chart MorganVent

Weekly price and charts MorganVent

Strong weekly Stock price targets for MorganVent 526237 are 43.29 and 54.42

Weekly Target 141.38
Weekly Target 245.2
Weekly Target 352.513333333333
Weekly Target 456.33
Weekly Target 563.64

Weekly price and volumes for Morgan Vent

Date Closing Open Range Volume
Fri 13 March 2026 49.01 (-7.93%) 56.60 48.70 - 59.83 0.9417 times
Fri 06 March 2026 53.23 (-8.16%) 51.25 48.14 - 57.00 1.2646 times
Fri 27 February 2026 57.96 (-2.36%) 60.94 53.40 - 64.99 1.0046 times
Fri 20 February 2026 59.36 (-4.27%) 62.15 57.36 - 63.00 0.9835 times
Fri 13 February 2026 62.01 (-10.99%) 70.89 60.95 - 71.50 2.5472 times
Fri 06 February 2026 69.67 (4.17%) 74.00 64.99 - 74.00 0.6477 times
Fri 30 January 2026 66.88 (-1.99%) 70.29 66.02 - 74.65 0.4904 times
Fri 23 January 2026 68.24 (-2.07%) 76.00 66.01 - 76.00 0.5209 times
Fri 16 January 2026 69.68 (-3.77%) 72.41 68.15 - 74.98 0.5057 times
Fri 09 January 2026 72.41 (-7.15%) 81.00 72.20 - 81.00 1.0939 times
Fri 02 January 2026 77.99 (0.14%) 76.36 73.50 - 84.98 1.0289 times

 weekly chart MorganVent

Monthly price and charts MorganVent

Strong monthly Stock price targets for MorganVent 526237 are 42.73 and 54.42

Monthly Target 140.64
Monthly Target 244.82
Monthly Target 352.326666666667
Monthly Target 456.51
Monthly Target 564.02

Monthly price and volumes Morgan Vent

Date Closing Open Range Volume
Fri 13 March 2026 49.01 (-15.44%) 51.25 48.14 - 59.83 0.3337 times
Fri 27 February 2026 57.96 (-13.34%) 74.00 53.40 - 74.00 0.7839 times
Fri 30 January 2026 66.88 (-10.97%) 76.62 66.01 - 81.00 0.488 times
Wed 31 December 2025 75.12 (-1.75%) 76.47 69.00 - 87.00 0.4366 times
Fri 28 November 2025 76.46 (6.52%) 73.22 64.79 - 84.90 1.1392 times
Fri 31 October 2025 71.78 (-6.24%) 76.50 68.62 - 81.96 0.5077 times
Tue 30 September 2025 76.56 (1%) 77.32 73.33 - 92.90 1.9897 times
Fri 29 August 2025 75.80 (-30.68%) 109.35 65.00 - 112.95 1.8476 times
Thu 31 July 2025 109.35 (-3.74%) 119.40 104.00 - 126.00 1.0016 times
Mon 30 June 2025 113.60 (12.2%) 97.05 97.05 - 126.90 1.4721 times
Fri 30 May 2025 101.25 (16.77%) 83.03 78.50 - 110.35 1.4623 times

 monthly chart MorganVent

Yearly price and charts MorganVent

Strong yearly Stock price targets for MorganVent 526237 are 32.15 and 65.01

Yearly Target 126.52
Yearly Target 237.77
Yearly Target 359.383333333333
Yearly Target 470.63
Yearly Target 592.24

Yearly price and volumes Morgan Vent

Date Closing Open Range Volume
Fri 13 March 2026 49.01 (-34.76%) 76.62 48.14 - 81.00 0.1689 times
Wed 31 December 2025 75.12 (-37.95%) 121.10 64.79 - 137.15 1.4226 times
Tue 31 December 2024 121.07 (200.72%) 39.45 34.80 - 154.00 2.734 times
Fri 29 December 2023 40.26 (-33.18%) 63.20 28.43 - 64.30 1.3465 times
Fri 30 December 2022 60.25 (121.92%) 27.95 16.40 - 73.30 2.3145 times
Fri 31 December 2021 27.15 (287.86%) 6.65 5.19 - 31.50 0.9473 times
Tue 29 December 2020 7.00 (-7.77%) 7.59 5.00 - 11.18 0.0485 times
Thu 19 December 2019 7.59 (-37.27%) 12.00 7.59 - 12.00 0.0177 times
Thu 13 December 2018 12.10 (0%) 12.73 12.10 - 12.73 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MorganVent

Tomorrow's movement Prediction of Morgan Vent 526237 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Vent 526237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Vent 526237 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Morgan Vent 526237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.69

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganVent (526237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganVent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganVent in short term and the sell signal is strong.

MorganVent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganVent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganVent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.48 and MorganVent 526237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganVent 526237 stock. Volume based technical analysis of MorganVent 526237 stock is negative.

MorganVent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Vent 526237

DMA (daily moving average) of Morgan Vent 526237

DMA period DMA value
5 day DMA 51.35
12 day DMA 53.42
20 day DMA 56.12
35 day DMA 61.87
50 day DMA 65.1
100 day DMA 69.93
150 day DMA 73.16
200 day DMA 82.73

EMA (exponential moving average) of Morgan Vent 526237

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1952.2852.11
12 day EMA53.5554.3754.69
20 day EMA56.2857.0457.5
35 day EMA60.3160.9761.46
50 day EMA64.6965.3365.85

SMA (simple moving average) of Morgan Vent 526237

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3552.1952.09
12 day SMA53.4254.2354.92
20 day SMA56.1257.1557.94
35 day SMA61.8762.4262.83
50 day SMA65.165.6266.11
100 day SMA69.9370.1670.36
150 day SMA73.1673.5473.91
200 day SMA82.7382.9183.07

Fundamentals, profit and EPS of Morgan Vent 526237

EPS is 23.17 and PE is: 2.12

Last quarter profit: (September 2025 quarter) 5.91 crores (7.45%)

Debt: 178.22 in crores

Market capitalization: 70.85

EPS is 22.76 and PE is: 2.15

Last quarter profit: (June 2025 quarter) 1.05 crores (-79.04%)

Debt: 171.10 in crores

Market capitalization: 75.04

Videos related to: MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top