Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 44.04 and 45.22
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.913333333333 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 46.09 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.94 (0.9%) | 45.49 | 44.31 - 45.49 | 0.5402 times | Thu 16 April 2026 | 44.54 (0.5%) | 44.26 | 43.47 - 46.30 | 4.1084 times | Wed 15 April 2026 | 44.32 (1.09%) | 45.20 | 44.13 - 45.20 | 0.7195 times | Mon 13 April 2026 | 43.84 (-2.06%) | 44.70 | 43.00 - 44.81 | 0.2709 times | Fri 10 April 2026 | 44.76 (1.52%) | 44.41 | 44.25 - 45.27 | 0.6315 times | Thu 09 April 2026 | 44.09 (-0.02%) | 44.50 | 43.49 - 45.00 | 0.4475 times | Wed 08 April 2026 | 44.10 (5.63%) | 44.58 | 42.75 - 45.50 | 1.0435 times | Tue 07 April 2026 | 41.75 (-1.7%) | 42.99 | 41.38 - 43.10 | 0.8082 times | Mon 06 April 2026 | 42.47 (4.66%) | 40.79 | 39.93 - 42.59 | 0.8315 times | Thu 02 April 2026 | 40.58 (0.17%) | 39.50 | 38.90 - 41.04 | 0.5988 times | Wed 01 April 2026 | 40.51 (9.19%) | 37.85 | 37.85 - 41.00 | 1.5752 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 43.97 and 47.27
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.94 (0.4%) | 44.70 | 43.00 - 46.30 | 1.15 times | Fri 10 April 2026 | 44.76 (10.3%) | 40.79 | 39.93 - 45.50 | 0.7673 times | Thu 02 April 2026 | 40.58 (5.76%) | 37.47 | 36.53 - 41.04 | 0.789 times | Fri 27 March 2026 | 38.37 (-5.59%) | 39.90 | 37.73 - 41.02 | 0.8919 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.1889 times | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.5135 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.6808 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.906 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.7342 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.3785 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 1.8306 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 41.4 and 49.85
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.94 (21.13%) | 37.85 | 37.85 - 46.30 | 0.3289 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.6438 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6756 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4264 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7836 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.8387 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3725 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.8154 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.827 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.2881 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9688 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 32.54 and 48.93
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 44.796666666667 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.94 (-7.97%) | 49.03 | 36.53 - 52.92 | 0.1219 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9248 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5058 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5967 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7788 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3566 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4268 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7606 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.528 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 42.75 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.86 |
| 50 day DMA | 43.88 |
| 100 day DMA | 46.48 |
| 150 day DMA | 49.73 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.05 | 43.81 |
| 12 day EMA | 43.24 | 42.93 | 42.64 |
| 20 day EMA | 42.72 | 42.49 | 42.27 |
| 35 day EMA | 43.2 | 43.1 | 43.01 |
| 50 day EMA | 44.01 | 43.97 | 43.95 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.31 | 44.22 |
| 12 day SMA | 42.75 | 42.2 | 41.86 |
| 20 day SMA | 41.54 | 41.29 | 41.1 |
| 35 day SMA | 41.86 | 41.9 | 41.97 |
| 50 day SMA | 43.88 | 43.93 | 43.96 |
| 100 day SMA | 46.48 | 46.57 | 46.67 |
| 150 day SMA | 49.73 | 49.8 | 49.87 |
| 200 day SMA | 51.35 | 51.41 | 51.45 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
