Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 55.61 and 59.41
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 58.74 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 62.54 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.62 (3.04%) | 58.80 | 57.40 - 61.20 | 3.4062 times | Fri 03 July 2026 | 55.92 (6.7%) | 52.70 | 52.56 - 56.28 | 2.7925 times | Thu 02 July 2026 | 52.41 (1%) | 52.14 | 51.51 - 52.81 | 0.3339 times | Wed 01 July 2026 | 51.89 (0.19%) | 52.09 | 51.70 - 52.48 | 0.2455 times | Tue 30 June 2026 | 51.79 (0.35%) | 51.92 | 51.62 - 52.30 | 0.2816 times | Mon 29 June 2026 | 51.61 (-2.01%) | 52.76 | 51.38 - 52.86 | 0.302 times | Thu 25 June 2026 | 52.67 (-1.77%) | 53.74 | 52.50 - 53.84 | 0.2224 times | Wed 24 June 2026 | 53.62 (0.56%) | 53.90 | 53.29 - 54.33 | 0.4695 times | Tue 23 June 2026 | 53.32 (-3.14%) | 55.49 | 52.91 - 55.49 | 0.6618 times | Mon 22 June 2026 | 55.05 (0.31%) | 55.17 | 54.29 - 55.79 | 1.2844 times | Fri 19 June 2026 | 54.88 (0.72%) | 54.84 | 54.25 - 55.34 | 0.7571 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 55.61 and 59.41
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.62 (3.04%) | 58.80 | 57.40 - 61.20 | 0.6699 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.7779 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.5188 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 1.1094 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 1.717 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 2.0005 times | Fri 29 May 2026 | 45.82 (9.04%) | 42.86 | 41.96 - 49.02 | 1.0525 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.3661 times | Fri 15 May 2026 | 42.35 (-4.92%) | 44.60 | 41.32 - 44.60 | 0.6843 times | Fri 08 May 2026 | 44.54 (-2.32%) | 46.21 | 43.48 - 46.69 | 1.1036 times | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 0.8135 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 54.57 and 64.26
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 56.776666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.62 (11.26%) | 52.09 | 51.51 - 61.20 | 0.3881 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.5898 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.9335 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.7547 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.8601 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.9027 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.5697 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 1.0469 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 1.1206 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.8338 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 1.0895 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 47.08 and 71.75
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 51.783333333333 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 76.45 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.62 (18%) | 49.03 | 36.53 - 61.20 | 0.2597 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9105 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.4669 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5874 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7667 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3356 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4201 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7333 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5198 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Filatex Indi 526227 looks bullish. It has broken an important resistance level of 56 with high volumes
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.07 |
| 35 day DMA | 49.52 |
| 50 day DMA | 47.9 |
| 100 day DMA | 45.76 |
| 150 day DMA | 46.75 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 53.52 | 52.32 |
| 12 day EMA | 53.61 | 52.88 | 52.33 |
| 20 day EMA | 52.47 | 51.93 | 51.51 |
| 35 day EMA | 50.52 | 50.1 | 49.76 |
| 50 day EMA | 48.22 | 47.84 | 47.51 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 52.72 | 52.07 |
| 12 day SMA | 53.77 | 53.39 | 53.16 |
| 20 day SMA | 53.07 | 52.78 | 52.4 |
| 35 day SMA | 49.52 | 49.09 | 48.7 |
| 50 day SMA | 47.9 | 47.62 | 47.38 |
| 100 day SMA | 45.76 | 45.68 | 45.6 |
| 150 day SMA | 46.75 | 46.73 | 46.71 |
| 200 day SMA | 49.1 | 49.09 | 49.09 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
