Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 41.32 and 42.46
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.156666666667 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 43.3 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.21 (-2.47%) | 42.54 | 41.56 - 42.70 | 1.1571 times | Fri 27 February 2026 | 43.28 (-0.57%) | 43.50 | 42.36 - 44.07 | 2.3634 times | Thu 26 February 2026 | 43.53 (-1.78%) | 44.30 | 43.31 - 44.50 | 0.5855 times | Wed 25 February 2026 | 44.32 (-1.03%) | 43.16 | 43.12 - 45.22 | 1.4043 times | Tue 24 February 2026 | 44.78 (-2.61%) | 45.99 | 44.69 - 45.99 | 0.6377 times | Mon 23 February 2026 | 45.98 (-1.16%) | 48.96 | 45.61 - 48.96 | 1.3074 times | Fri 20 February 2026 | 46.52 (-0.83%) | 47.01 | 46.16 - 47.51 | 0.4689 times | Thu 19 February 2026 | 46.91 (-1.92%) | 46.79 | 45.89 - 47.66 | 1.1134 times | Wed 18 February 2026 | 47.83 (0.65%) | 47.06 | 47.00 - 48.11 | 0.4297 times | Tue 17 February 2026 | 47.52 (0.74%) | 47.38 | 47.16 - 47.98 | 0.5328 times | Mon 16 February 2026 | 47.17 (-1.61%) | 47.49 | 46.46 - 48.00 | 2.5591 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 41.32 and 42.46
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.21 (-2.47%) | 42.54 | 41.56 - 42.70 | 0.1948 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 1.0601 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.8591 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.613 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 2.1421 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.7776 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 1.0581 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.5462 times | Fri 09 January 2026 | 47.27 (-4.47%) | 50.27 | 46.84 - 50.27 | 0.9225 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.8266 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 1.006 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 41.32 and 42.46
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.21 (-2.47%) | 42.54 | 41.56 - 42.70 | 0.0231 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6743 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4256 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.782 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.8371 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3699 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.8139 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.8254 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.2817 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9669 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 2.0578 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 35.65 and 47.57
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 45.376666666667 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 57.3 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.21 (-13.56%) | 49.03 | 41.00 - 52.92 | 0.0665 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9306 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5214 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.6004 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7837 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3651 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4294 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7716 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5313 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Filatex Indi 526227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndi in short term and the sell signal is strong.
FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 45.67 |
| 20 day DMA | 47.32 |
| 35 day DMA | 46.19 |
| 50 day DMA | 47.08 |
| 100 day DMA | 51.13 |
| 150 day DMA | 52.24 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 44.35 | 44.88 |
| 12 day EMA | 45.19 | 45.73 | 46.17 |
| 20 day EMA | 45.97 | 46.37 | 46.69 |
| 35 day EMA | 46.88 | 47.15 | 47.38 |
| 50 day EMA | 47.11 | 47.31 | 47.47 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 44.38 | 45.03 |
| 12 day SMA | 45.67 | 46.24 | 46.83 |
| 20 day SMA | 47.32 | 47.54 | 47.75 |
| 35 day SMA | 46.19 | 46.33 | 46.47 |
| 50 day SMA | 47.08 | 47.23 | 47.37 |
| 100 day SMA | 51.13 | 51.21 | 51.3 |
| 150 day SMA | 52.24 | 52.35 | 52.46 |
| 200 day SMA | 53.03 | 53.06 | 53.07 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
