Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 50.99 and 52.2
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 51.88 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 53.09 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (-0.21%) | 52.10 | 51.24 - 52.45 | 0.8424 times | Mon 09 February 2026 | 52.06 (8.55%) | 49.00 | 49.00 - 52.64 | 2.2123 times | Fri 06 February 2026 | 47.96 (-1.94%) | 48.50 | 47.46 - 49.20 | 0.672 times | Thu 05 February 2026 | 48.91 (-1.79%) | 49.80 | 48.76 - 50.12 | 0.6796 times | Wed 04 February 2026 | 49.80 (3.28%) | 48.97 | 47.58 - 50.50 | 1.5162 times | Tue 03 February 2026 | 48.22 (3.14%) | 48.01 | 47.69 - 49.99 | 2.3346 times | Mon 02 February 2026 | 46.75 (-1.52%) | 46.60 | 44.52 - 47.20 | 0.5533 times | Sun 01 February 2026 | 47.47 (3.42%) | 45.90 | 45.00 - 48.57 | 0.3482 times | Fri 30 January 2026 | 45.90 (1.71%) | 44.15 | 44.10 - 46.67 | 0.4964 times | Thu 29 January 2026 | 45.13 (3.41%) | 43.60 | 43.15 - 45.30 | 0.3449 times | Wed 28 January 2026 | 43.64 (4.18%) | 41.00 | 41.00 - 43.80 | 0.717 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 50.48 and 54.12
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (8.32%) | 49.00 | 49.00 - 52.64 | 0.8536 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 1.7056 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.6192 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.8425 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.4349 times | Fri 09 January 2026 | 47.27 (-4.47%) | 50.27 | 46.84 - 50.27 | 0.7345 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.6582 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 0.801 times | Fri 19 December 2025 | 50.95 (-3.92%) | 53.04 | 49.30 - 54.10 | 1.1981 times | Fri 12 December 2025 | 53.03 (4.39%) | 50.80 | 48.44 - 55.62 | 2.1524 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.6504 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 48.24 and 56.36
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 49.703333333333 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (13.18%) | 45.90 | 44.52 - 52.64 | 0.3253 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3624 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.666 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7129 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.1666 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.6931 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.703 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.7948 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.8234 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.7524 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.7258 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 46.48 and 58.12
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 48.53 |
| Yearly Target 4 | 56.06 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.95 (6.39%) | 49.03 | 41.00 - 52.64 | 0.0479 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9325 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5267 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.6016 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7853 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3679 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4303 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7753 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5324 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 47.47 |
| 20 day DMA | 46.15 |
| 35 day DMA | 47.3 |
| 50 day DMA | 48.46 |
| 100 day DMA | 52.2 |
| 150 day DMA | 53.47 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 49.4 | 48.07 |
| 12 day EMA | 48.42 | 47.78 | 47 |
| 20 day EMA | 47.77 | 47.33 | 46.83 |
| 35 day EMA | 48.09 | 47.86 | 47.61 |
| 50 day EMA | 49.07 | 48.95 | 48.82 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.39 | 48.33 |
| 12 day SMA | 47.47 | 46.68 | 46.03 |
| 20 day SMA | 46.15 | 45.87 | 45.63 |
| 35 day SMA | 47.3 | 47.27 | 47.21 |
| 50 day SMA | 48.46 | 48.49 | 48.52 |
| 100 day SMA | 52.2 | 52.24 | 52.28 |
| 150 day SMA | 53.47 | 53.52 | 53.57 |
| 200 day SMA | 52.88 | 52.84 | 52.79 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
