Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 57.61 and 62.9
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 59.24 |
| Intraday Target 4 | 61.27 |
| Intraday Target 5 | 64.53 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.01 (0.68%) | 57.27 | 57.21 - 62.50 | 2.1294 times | Tue 07 July 2026 | 57.62 (3.04%) | 58.80 | 57.40 - 61.20 | 3.076 times | Fri 03 July 2026 | 55.92 (6.7%) | 52.70 | 52.56 - 56.28 | 2.5218 times | Thu 02 July 2026 | 52.41 (1%) | 52.14 | 51.51 - 52.81 | 0.3016 times | Wed 01 July 2026 | 51.89 (0.19%) | 52.09 | 51.70 - 52.48 | 0.2217 times | Tue 30 June 2026 | 51.79 (0.35%) | 51.92 | 51.62 - 52.30 | 0.2543 times | Mon 29 June 2026 | 51.61 (-2.01%) | 52.76 | 51.38 - 52.86 | 0.2727 times | Thu 25 June 2026 | 52.67 (-1.77%) | 53.74 | 52.50 - 53.84 | 0.2009 times | Wed 24 June 2026 | 53.62 (0.56%) | 53.90 | 53.29 - 54.33 | 0.424 times | Tue 23 June 2026 | 53.32 (-3.14%) | 55.49 | 52.91 - 55.49 | 0.5977 times | Mon 22 June 2026 | 55.05 (0.31%) | 55.17 | 54.29 - 55.79 | 1.1599 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 54.97 and 60.26
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.01 (3.74%) | 58.80 | 57.21 - 62.50 | 1.0834 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.7435 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.4958 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 1.0602 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 1.6409 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 1.9119 times | Fri 29 May 2026 | 45.82 (9.04%) | 42.86 | 41.96 - 49.02 | 1.0058 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.3498 times | Fri 15 May 2026 | 42.35 (-4.92%) | 44.60 | 41.32 - 44.60 | 0.654 times | Fri 08 May 2026 | 44.54 (-2.32%) | 46.21 | 43.48 - 46.69 | 1.0547 times | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 0.7774 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 54.76 and 65.75
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.01 (12.01%) | 52.09 | 51.51 - 62.50 | 0.5162 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.5686 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.9211 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.7447 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.8487 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.8907 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.5621 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 1.033 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 1.1057 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.8094 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 1.075 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 47.27 and 73.24
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 52.346666666667 |
| Yearly Target 4 | 68.16 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 58.01 (18.8%) | 49.03 | 36.53 - 62.50 | 0.2653 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9099 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.4653 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.587 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7662 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3347 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4199 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7322 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5194 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filatex Indi 526227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.35 |
| 35 day DMA | 49.97 |
| 50 day DMA | 48.21 |
| 100 day DMA | 45.85 |
| 150 day DMA | 46.78 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 54.89 | 53.52 |
| 12 day EMA | 54.29 | 53.61 | 52.88 |
| 20 day EMA | 53 | 52.47 | 51.93 |
| 35 day EMA | 50.85 | 50.43 | 50.01 |
| 50 day EMA | 48.57 | 48.18 | 47.8 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 53.93 | 52.72 |
| 12 day SMA | 54.07 | 53.77 | 53.39 |
| 20 day SMA | 53.35 | 53.07 | 52.78 |
| 35 day SMA | 49.97 | 49.52 | 49.09 |
| 50 day SMA | 48.21 | 47.9 | 47.62 |
| 100 day SMA | 45.85 | 45.76 | 45.68 |
| 150 day SMA | 46.78 | 46.75 | 46.73 |
| 200 day SMA | 49.11 | 49.1 | 49.09 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
