Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 109.14 and 113.8
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 110.06 |
| Intraday Target 4 | 112.88 |
| Intraday Target 5 | 114.72 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.04 (3.59%) | 107.95 | 107.24 - 111.90 | 0.6752 times | Fri 25 September 2026 | 107.19 (1.66%) | 105.46 | 104.24 - 109.37 | 0.6945 times | Thu 24 September 2026 | 105.44 (-2.98%) | 107.60 | 104.44 - 108.78 | 0.5891 times | Wed 23 September 2026 | 108.68 (7.37%) | 100.17 | 100.17 - 111.50 | 1.6726 times | Tue 22 September 2026 | 101.22 (-0.5%) | 102.24 | 99.46 - 105.54 | 0.6503 times | Mon 21 September 2026 | 101.73 (8.22%) | 93.95 | 92.81 - 102.96 | 1.781 times | Fri 18 September 2026 | 94.00 (4.02%) | 90.09 | 87.96 - 94.50 | 0.761 times | Thu 17 September 2026 | 90.37 (3.34%) | 87.95 | 85.61 - 91.80 | 0.8497 times | Wed 16 September 2026 | 87.45 (6.04%) | 80.78 | 80.49 - 88.00 | 0.7631 times | Tue 15 September 2026 | 82.47 (-6.13%) | 89.49 | 80.10 - 91.40 | 1.5635 times | Fri 11 September 2026 | 87.86 (15.41%) | 76.49 | 74.27 - 90.90 | 2.1815 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 109.14 and 113.8
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 110.06 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.04 (3.59%) | 107.95 | 107.24 - 111.90 | 0.2925 times | Fri 25 September 2026 | 107.19 (14.03%) | 93.95 | 92.81 - 111.50 | 2.3338 times | Fri 18 September 2026 | 94.00 (6.99%) | 89.49 | 80.10 - 94.50 | 1.7055 times | Fri 11 September 2026 | 87.86 (13.21%) | 79.06 | 74.27 - 90.90 | 1.1077 times | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.4205 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.7718 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.5627 times | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.6974 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.223 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 0.8852 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.081 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 91.62 and 131.32
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 124.56 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.04 (47.88%) | 76.30 | 72.20 - 111.90 | 2.7321 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 1.5916 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 2.5549 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 0.7454 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.4377 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.3539 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.4033 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.4232 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.2671 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.4909 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.5254 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 73.79 and 149.16
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 86.49 |
| Yearly Target 4 | 136.45 |
| Yearly Target 5 | 161.86 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 111.04 (127.4%) | 49.03 | 36.53 - 111.90 | 0.8215 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.852 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.3083 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5496 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7174 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.2497 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.3931 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.6219 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.4864 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 14 points
Upper Bollinger band is at 115 and lower is at 62, while middle bands are at 75 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.43 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 96.13 |
| 20 day DMA | 87.93 |
| 35 day DMA | 85.41 |
| 50 day DMA | 82.27 |
| 100 day DMA | 66.76 |
| 150 day DMA | 58.78 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 103.59 | 101.79 |
| 12 day EMA | 98.31 | 96 | 93.97 |
| 20 day EMA | 92.93 | 91.03 | 89.33 |
| 35 day EMA | 87.29 | 85.89 | 84.64 |
| 50 day EMA | 83.59 | 82.47 | 81.46 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 104.85 | 102.21 |
| 12 day SMA | 96.13 | 93.17 | 90.61 |
| 20 day SMA | 87.93 | 86.32 | 84.86 |
| 35 day SMA | 85.41 | 84.61 | 83.88 |
| 50 day SMA | 82.27 | 81.48 | 80.81 |
| 100 day SMA | 66.76 | 66.11 | 65.48 |
| 150 day SMA | 58.78 | 58.36 | 57.96 |
| 200 day SMA | 56.15 | 55.85 | 55.57 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
