Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 71.68 and 73.83
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 72.08 |
| Intraday Target 3 | 73.433333333333 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 75.58 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.87 (-2.46%) | 74.79 | 72.64 - 74.79 | 0.3198 times | Mon 27 July 2026 | 74.71 (1.19%) | 73.61 | 73.60 - 75.60 | 0.4649 times | Fri 24 July 2026 | 73.83 (2.76%) | 71.98 | 70.58 - 77.50 | 1.5115 times | Thu 23 July 2026 | 71.85 (0.22%) | 70.91 | 70.91 - 73.27 | 0.2858 times | Wed 22 July 2026 | 71.69 (0.41%) | 71.14 | 70.26 - 73.74 | 0.4277 times | Tue 21 July 2026 | 71.40 (-1.91%) | 71.42 | 70.21 - 72.12 | 0.3521 times | Mon 20 July 2026 | 72.79 (1.75%) | 70.56 | 70.39 - 73.32 | 0.468 times | Fri 17 July 2026 | 71.54 (-2.92%) | 73.68 | 69.75 - 73.68 | 1.1126 times | Thu 16 July 2026 | 73.69 (3.88%) | 70.70 | 68.50 - 75.70 | 2.2164 times | Wed 15 July 2026 | 70.94 (14.92%) | 63.51 | 62.95 - 72.35 | 2.8411 times | Tue 14 July 2026 | 61.73 (-4.13%) | 64.37 | 60.54 - 64.37 | 0.4314 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 71.28 and 74.24
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.87 (-1.3%) | 73.61 | 72.64 - 75.60 | 0.4187 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.6247 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 3.8683 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.9846 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.3365 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.2244 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 0.4798 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 0.7426 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 0.8652 times | Fri 29 May 2026 | 45.82 (9.04%) | 42.86 | 41.96 - 49.02 | 0.4552 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.1583 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 62.19 and 88.18
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 67.293333333333 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.87 (40.7%) | 52.09 | 51.51 - 77.50 | 3.3469 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.1004 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.6462 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.5224 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.5954 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6248 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3943 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7246 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7757 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.2693 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7541 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 54.7 and 95.67
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 62.3 |
| Yearly Target 4 | 88.07 |
| Yearly Target 5 | 103.27 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.87 (49.23%) | 49.03 | 36.53 - 77.50 | 0.4427 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.8914 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.4152 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5751 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7507 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3076 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4113 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.697 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5089 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 49, while middle bands are at 58 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 70.95 |
| 20 day DMA | 65.11 |
| 35 day DMA | 59.83 |
| 50 day DMA | 55.32 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.45 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.97 | 72.1 |
| 12 day EMA | 70.08 | 69.57 | 68.63 |
| 20 day EMA | 66.55 | 65.89 | 64.96 |
| 35 day EMA | 61.28 | 60.6 | 59.77 |
| 50 day EMA | 56.08 | 55.4 | 54.61 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.7 | 72.31 |
| 12 day SMA | 70.95 | 70.06 | 68.91 |
| 20 day SMA | 65.11 | 64.05 | 62.94 |
| 35 day SMA | 59.83 | 59.22 | 58.47 |
| 50 day SMA | 55.32 | 54.71 | 54.06 |
| 100 day SMA | 48.89 | 48.61 | 48.31 |
| 150 day SMA | 48.45 | 48.31 | 48.17 |
| 200 day SMA | 50.14 | 50.03 | 49.91 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
