Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 37.35 and 39.1
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.78 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 40.53 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.29 (-5.78%) | 39.90 | 38.15 - 39.90 | 0.6428 times | Fri 20 March 2026 | 40.64 (2.6%) | 39.26 | 39.26 - 40.89 | 0.9484 times | Thu 19 March 2026 | 39.61 (-2.61%) | 39.50 | 39.25 - 40.62 | 0.8369 times | Wed 18 March 2026 | 40.67 (2.19%) | 39.15 | 39.05 - 41.47 | 0.7906 times | Tue 17 March 2026 | 39.80 (-0.48%) | 40.86 | 39.26 - 40.86 | 0.6079 times | Mon 16 March 2026 | 39.99 (-1.65%) | 40.40 | 38.75 - 40.82 | 1.3064 times | Fri 13 March 2026 | 40.66 (-4.64%) | 43.27 | 40.45 - 43.27 | 0.6162 times | Thu 12 March 2026 | 42.64 (0.26%) | 42.50 | 41.22 - 43.43 | 0.6723 times | Wed 11 March 2026 | 42.53 (2.98%) | 41.00 | 40.94 - 44.20 | 2.505 times | Tue 10 March 2026 | 41.30 (3.48%) | 40.01 | 40.01 - 42.81 | 1.0734 times | Mon 09 March 2026 | 39.91 (-1.97%) | 39.40 | 38.27 - 40.32 | 0.8496 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 37.35 and 39.1
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.29 (-5.78%) | 39.90 | 38.15 - 39.90 | 0.1707 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.1923 times | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.5178 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.6827 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.9086 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.7363 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.3824 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 1.8359 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.6665 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.9068 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.4682 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 35.2 and 41.25
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 40.213333333333 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.29 (-11.53%) | 42.54 | 38.15 - 44.20 | 0.4719 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.644 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4064 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7469 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7995 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3083 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7773 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.7883 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.1341 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9234 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.9652 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 30.84 and 45.61
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 43.12 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 57.89 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.29 (-21.59%) | 49.03 | 38.15 - 52.92 | 0.0941 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9277 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5136 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5985 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7812 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3609 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4281 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7661 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5296 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Filatex Indi 526227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.7
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndi in short term and the sell signal is strong.
FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.66 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.66 |
| 100 day DMA | 49.08 |
| 150 day DMA | 50.83 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 40.41 | 40.29 |
| 12 day EMA | 40.69 | 41.13 | 41.22 |
| 20 day EMA | 41.76 | 42.13 | 42.29 |
| 35 day EMA | 42.99 | 43.27 | 43.43 |
| 50 day EMA | 44.53 | 44.78 | 44.95 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 40.14 | 40.15 |
| 12 day SMA | 40.56 | 40.82 | 40.84 |
| 20 day SMA | 41.66 | 42.07 | 42.38 |
| 35 day SMA | 44.63 | 44.89 | 45.04 |
| 50 day SMA | 44.66 | 44.85 | 45.03 |
| 100 day SMA | 49.08 | 49.31 | 49.5 |
| 150 day SMA | 50.83 | 50.93 | 51.02 |
| 200 day SMA | 52.33 | 52.42 | 52.51 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
