Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FILATEX INDI 526227 technical analysis buy or sell
Munafa technical analysis FILATEX INDI 526227 technical analysis buy or sell Analysis of FILATEX INDI 526227 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 43.37 | 42.86 | 43.69 | 41.96 |
| 22 Fri May | 42.02 | 42.29 | 42.38 | 41.90 |
| 21 Thu May | 42.38 | 41.99 | 42.83 | 41.99 |
| 20 Wed May | 42.16 | 42.00 | 43.15 | 41.37 |
| 19 Tue May | 42.38 | 41.35 | 42.50 | 41.16 |
Stock of FILATEX INDI closed at 43.37 and it opened at 42.86
It moved inside a range of 41.96 and 43.69
52 week High is 66.10 and 52 week Low is 36.53
Financial Year High is 46.70 and Low is 37.85
This year High is 52.92 and Low is 36.53
FILATEX INDI 526227 Daily Analysis to buy or sell
As per my analysis of FILATEX INDI 526227, 12 day returns for FILATEX INDI 526227 have been negative, with total returns of -1.17, which is -2.63% with investment starting at 44.54.
An investment of 100,000 bucks in FILATEX INDI would have become 97370 bucks today.
FILATEX INDI 526227 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
FILATEX INDI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FILATEX INDI 526227 at this time.
It appears as if FILATEX INDI 526227 gave a large move recently.
Stock of FILATEX INDI (526227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FILATEX INDI is bearish for shortterm, and stock might move down till 42.2 or till 40.4. Use a stoploss of 43.69 and if the stock hits stoploss, then it can shoot up till 45.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FILATEX INDI 526227
Candle stick analysis of FILATEX INDI as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 1.9
FILATEX INDI is moving towards a high expiry
Candle stick analysis of FILATEX INDI as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.2
FILATEX INDI is moving towards a low expiry
FILATEX INDI is forming a DOJI candle
Candle stick analysis of FILATEX INDI as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 2 HC: 1.1 LC: 0.9 OC: 2
FILATEX INDI is moving towards a low expiry
Candle stick analysis of FILATEX INDI as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 2.7
FILATEX INDI is moving towards a low expiry
Candle stick analysis of FILATEX INDI as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.8
FILATEX INDI is moving towards a high expiry
FILATEX INDI 526227 Weekly Analysis to buy or sell
As per my analysis of FILATEX INDI 526227, 12 week returns for FILATEX INDI 526227 have been positive, with total returns of 2.71, which is 6.67% with investment starting at 40.66.
An investment of 100,000 bucks in FILATEX INDI would have become 106670 bucks today.
FILATEX INDI 526227 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of FILATEX INDI 526227
Candle stick analysis of FILATEX INDI as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 1.9
FILATEX INDI is moving towards a high expiry
Candle stick analysis of FILATEX INDI as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 2
FILATEX INDI is moving towards a high expiry
Candle stick analysis of FILATEX INDI as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 7.9 HC: 5.3 LC: 2.5 OC: 0
FILATEX INDI is moving towards a low expiry
FILATEX INDI is forming a DOJI candle
Candle stick analysis of FILATEX INDI as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 7.4 HC: 4.8 LC: 2.4 OC: 1
FILATEX INDI is moving towards a low expiry
Candle stick analysis of FILATEX INDI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 11.2 HC: 2.4 LC: 8.6 OC: 8.7
FILATEX INDI is moving towards a high expiry
FILATEX INDI 526227 Monthly Analysis to buy or sell
As per my analysis of FILATEX INDI 526227, 12 month returns for FILATEX INDI 526227 have been negative, with total returns of -11.07, which is -20.33% with investment starting at 54.44.
An investment of 100,000 bucks in FILATEX INDI would have become 79670 bucks today.
FILATEX INDI 526227 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 11.76% of returns per month.
Monthly Candle Stick analysis of FILATEX INDI 526227
Candle stick analysis of FILATEX INDI as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 15.7 HC: 7.7 LC: 7.5 OC: 1
FILATEX INDI is moving towards a low expiry
Candle stick analysis of FILATEX INDI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 27.8 HC: 2.4 LC: 24.8 OC: 24.6
FILATEX INDI is moving towards a high expiry
Candle stick analysis of FILATEX INDI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 17.2 HC: 15.2 LC: 1.7 OC: 3.9
FILATEX INDI is moving towards a low expiry
Candle stick analysis of FILATEX INDI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 24.9 HC: 22.3 LC: 2.2 OC: 15.3
FILATEX INDI is moving towards a low expiry
Candle stick analysis of FILATEX INDI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FILATEX INDI are:
HL: 22.6 HC: 9.5 LC: 12 OC: 2.5
FILATEX INDI is moving towards a high expiry
Videos related to: Munafa technical analysis FILATEX INDI 526227 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
