BSE FILATEX INDI 526227 All indicator, FILATEX INDI 526227 indicators All technical analysis, FILATEX INDI 526227 indicators All free charts, FILATEX INDI 526227 indicators All historical values BSE

Stock 526227 - Share FILATEX INDI trades in BSE

Daily Support: 74.16
Daily Resistance: 76.16
5 Day DMA Moving Average is 72.7
20 Day DMA Moving Average is 64.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.19%	73.61	74.71	75.60	73.60	0.86 times
Fri 24 Jul 2026	2.76%	71.98	73.83	77.50	70.58	2.78 times
Thu 23 Jul 2026	0.22%	70.91	71.85	73.27	70.91	0.53 times
Wed 22 Jul 2026	0.41%	71.14	71.69	73.74	70.26	0.79 times
Tue 21 Jul 2026	-1.91%	71.42	71.40	72.12	70.21	0.65 times
Mon 20 Jul 2026	1.75%	70.56	72.79	73.32	70.39	0.86 times
Fri 17 Jul 2026	-2.92%	73.68	71.54	73.68	69.75	2.05 times
Thu 16 Jul 2026	3.88%	70.70	73.69	75.70	68.50	4.08 times
Wed 15 Jul 2026	14.92%	63.51	70.94	72.35	62.95	5.23 times
Tue 14 Jul 2026	-4.13%	64.37	61.73	64.37	60.54	0.79 times

Volume is calculated using 10 day average volume

BSE FILATEX INDI 526227 All indicator, FILATEX INDI 526227 indicators All technical analysis, FILATEX INDI 526227 indicators All free charts, FILATEX INDI 526227 indicators All historical values BSE

Below are charts of BSE FILATEX INDI 526227 All indicator, FILATEX INDI 526227 indicators All technical analysis, FILATEX INDI 526227 indicators All free charts, FILATEX INDI 526227 indicators All historical values BSE

FILATEX INDI 526227 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FILATEX INDI 526227 ADX is: 79, 39, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FILATEX INDI 526227 are:

ADX	+DY	-DY
78.1	38.5	4.7
78.4	40.3	4.9
74.1	37.1	5.5
74.7	39.1	5.7
72.2	38.5	6.2
73.8	40.6	6.1
73.5	43	6.6
73.3	46.6	7.2
69.6	46.4	8.3
56.2	38.2	10.7

ADX charts for FILATEX INDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FILATEX INDI 526227 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FILATEX INDI is 64.05

50 day MA of FILATEX INDI is 54.71

100 day MA of FILATEX INDI is 48.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FILATEX INDI 526227 is uptrend

Historical Moving averages values of FILATEX INDI 526227 are:

Price	20 day	50 day	100 day
74.71	64.05	54.71	48.61
73.83	62.94	54.06	48.31
71.85	61.93	53.43	48.03
71.69	61.01	52.87	47.78
71.40	60.18	52.33	47.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

FILATEX INDI 526227 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FILATEX INDI 526227 is: 69708.1 M

Current day volume is 2.797 times compared to averaged volume FILATEX INDI has

Historical price to volume measure of FILATEX INDI is:

Price	Percent Change	Percent change within day	Volume change
74.71	1.19%	1.49%	2.797 times
73.83	2.76%	2.57%	9.094 times
71.85	0.22%	1.33%	1.72 times
71.69	0.41%	0.77%	2.573 times
71.40	-1.91%	-0.03%	2.119 times
72.79	1.75%	3.16%	2.815 times
71.54	-2.92%	-2.9%	6.694 times
73.69	3.88%	4.23%	13.334 times
70.94	14.92%	11.7%	17.093 times
61.73	-4.13%	-4.1%	2.596 times

Price to volume Charts of FILATEX INDI 526227 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FILATEX INDI 526227 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FILATEX INDI 526227 is: 64.05 & deviation is 8.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FILATEX INDI 526227 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.71	64.05	8.39	80.82	47.28
73.83	62.94	8.36	79.66	46.22
71.85	61.93	8.2	78.34	45.52
71.69	61.01	8.08	77.16	44.86
71.40	60.18	7.78	75.75	44.61

Bollinger Bands charts for FILATEX INDI 526227 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FILATEX INDI 526227 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FILATEX INDI 526227

14 day FILATEX INDI 526227 RSI is: 60.67

According to RSI indicator, Selling is dominating the stock of FILATEX INDI 526227

Historical values of RSI indicator for FILATEX INDI are as follows in descending order:

60.67 61.49 61.16 62.75 64.19 64.77 65.35 67.32 66.59 58.18 61.83 60.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FILATEX INDI 526227 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FILATEX INDI 526227

12,26,9 day FILATEX INDI 526227 MACD is: 69.57, 63.73, 5.84

According to MACD indicator, Prices of FILATEX INDI 526227 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FILATEX INDI 526227 are:

69.57, 63.73, 5.84
68.63, 62.85, 5.78
67.69, 61.97, 5.72
66.93, 61.18, 5.75
66.07, 60.34, 5.73
65.1, 59.45, 5.65
63.7, 58.38, 5.32
62.27, 57.33, 4.94
60.19, 56.02, 4.17
58.24, 54.83, 3.41

MACD charts of FILATEX INDI 526227 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FILATEX INDI 526227 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FILATEX INDI 526227 CCI is: 87

According to CCI indicator, FILATEX INDI 526227 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FILATEX INDI

Historical CCI values of FILATEX INDI 526227 are:

87 78 51 49 40 53 46 60 6 -85

CCI charts of FILATEX INDI 526227 are below. Second charts towards left.

FILATEX INDI 526227 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FILATEX INDI 526227 Stochastics is: 84

According to Stochastics indicator, Buying is coming in FILATEX INDI

FILATEX INDI 526227 is closing near its highest highs

Historical Stochastics values of FILATEX INDI 526227 are:

84 84 84 84 84 84 84 84 84 84

FILATEX INDI 526227 Stochastics charts are below. Third charts to the left, at the bottom