BSE FILATEX INDI 526227 All indicator, FILATEX INDI 526227 indicators All technical analysis, FILATEX INDI 526227 indicators All free charts, FILATEX INDI 526227 indicators All historical values BSE

Stock 526227 - Share FILATEX INDI trades in BSE

Daily Support: 49.68
Daily Resistance: 50.87
5 Day DMA Moving Average is 51.63
20 Day DMA Moving Average is 54.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.04%	51.39	50.34	51.39	50.20	0.06 times
Wed 03 Dec 2025	0.18%	51.30	51.39	51.63	50.49	0.14 times
Tue 02 Dec 2025	-0.58%	51.16	51.30	51.75	50.85	0.13 times
Mon 01 Dec 2025	-3.61%	53.56	51.60	53.98	51.38	0.22 times
Fri 28 Nov 2025	-0.52%	53.80	53.53	54.20	53.03	0.12 times
Thu 27 Nov 2025	-0.46%	54.00	53.81	54.30	53.49	0.08 times
Wed 26 Nov 2025	1.81%	53.10	54.06	54.15	53.10	0.09 times
Tue 25 Nov 2025	-1.74%	54.00	53.10	54.00	53.00	0.13 times
Mon 24 Nov 2025	0%	53.12	54.04	54.56	52.90	0.24 times
Fri 21 Nov 2025	-0.42%	54.30	54.04	54.85	53.86	0.21 times

Volume is calculated using 10 day average volume

BSE FILATEX INDI 526227 All indicator, FILATEX INDI 526227 indicators All technical analysis, FILATEX INDI 526227 indicators All free charts, FILATEX INDI 526227 indicators All historical values BSE

Below are charts of BSE FILATEX INDI 526227 All indicator, FILATEX INDI 526227 indicators All technical analysis, FILATEX INDI 526227 indicators All free charts, FILATEX INDI 526227 indicators All historical values BSE

FILATEX INDI 526227 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FILATEX INDI 526227 ADX is: 32, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FILATEX INDI 526227 are:

ADX	+DY	-DY
31.5	14.5	27.7
28.9	15.3	27.7
26.6	15.9	27.5
23.5	16.4	26.5
10.8	17.9	22.3
7.9	18.5	21.7
10	18.3	22.3
10.6	18.6	23
10.9	19.3	24.1
3.3	20.5	21.9

ADX charts for FILATEX INDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FILATEX INDI 526227 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FILATEX INDI is 54.66

50 day MA of FILATEX INDI is 55.47

100 day MA of FILATEX INDI is 55.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FILATEX INDI 526227 is downtrend

Historical Moving averages values of FILATEX INDI 526227 are:

Price	20 day	50 day	100 day
50.34	54.66	55.47	55.61
51.39	55.14	55.6	55.73
51.30	55.8	55.72	55.82
51.60	56.48	55.84	55.9
53.53	57.07	55.95	55.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

FILATEX INDI 526227 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FILATEX INDI 526227 is: 87406.2 M

Current day volume is 0.183 times compared to averaged volume FILATEX INDI has

Historical price to volume measure of FILATEX INDI is:

Price	Percent Change	Percent change within day	Volume change
50.34	-2.04%	-2.04%	0.183 times
51.39	0.18%	0.18%	0.393 times
51.30	-0.58%	0.27%	0.36 times
51.60	-3.61%	-3.66%	0.615 times
53.53	-0.52%	-0.5%	0.356 times
53.81	-0.46%	-0.35%	0.23 times
54.06	1.81%	1.81%	0.245 times
53.10	-1.74%	-1.67%	0.373 times
54.04	0%	1.73%	0.673 times
54.04	-0.42%	-0.48%	0.593 times

Price to volume Charts of FILATEX INDI 526227 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FILATEX INDI 526227 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FILATEX INDI 526227 is: 54.66 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FILATEX INDI 526227 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.34	54.66	2.63	59.91	49.41
51.39	55.14	2.67	60.48	49.8
51.30	55.8	3.23	62.25	49.35
51.60	56.48	3.62	63.73	49.23
53.53	57.07	3.73	64.54	49.6

Bollinger Bands charts for FILATEX INDI 526227 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FILATEX INDI 526227 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FILATEX INDI 526227

14 day FILATEX INDI 526227 RSI is: 56.23

According to RSI indicator, Selling is dominating the stock of FILATEX INDI 526227

Historical values of RSI indicator for FILATEX INDI are as follows in descending order:

56.23 56.64 58.31 57.12 59.41 58.22 56.92 57.28 57.37 57.37 56 57.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FILATEX INDI 526227 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FILATEX INDI 526227

12,26,9 day FILATEX INDI 526227 MACD is: 52.99, 54.61, -1.62

According to MACD indicator, Prices of FILATEX INDI 526227 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FILATEX INDI 526227 are:

52.99, 54.61, -1.62
53.47, 54.95, -1.48
53.85, 55.24, -1.39
54.31, 55.55, -1.24
54.8, 55.87, -1.07
55.03, 56.06, -1.03
55.25, 56.24, -0.99
55.47, 56.41, -0.94
55.9, 56.67, -0.77
56.24, 56.88, -0.64

MACD charts of FILATEX INDI 526227 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FILATEX INDI 526227 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FILATEX INDI 526227 CCI is: -158

According to CCI indicator, FILATEX INDI 526227 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FILATEX INDI

Historical CCI values of FILATEX INDI 526227 are:

-158 -127 -120 -60 14 31 25 1 29 53

CCI charts of FILATEX INDI 526227 are below. Second charts towards left.

FILATEX INDI 526227 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FILATEX INDI 526227 Stochastics is: 7

According to Stochastics indicator, Selling is coming in FILATEX INDI

FILATEX INDI 526227 is closing near its lowest lows

Historical Stochastics values of FILATEX INDI 526227 are:

7 7 7 7 7 7 7 7 7 7

FILATEX INDI 526227 Stochastics charts are below. Third charts to the left, at the bottom