BSE FILATEX INDI 526227 All indicator, FILATEX INDI 526227 indicators All technical analysis, FILATEX INDI 526227 indicators All free charts, FILATEX INDI 526227 indicators All historical values BSE

Stock 526227 - Share FILATEX INDI trades in BSE

Daily Support: 74.84
Daily Resistance: 78.14
5 Day DMA Moving Average is 75.59
20 Day DMA Moving Average is 79.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-1.3%	79.06	76.60	79.68	76.38	0.55 times
Fri 04 Sep 2026	1.13%	76.85	77.61	78.46	75.53	0.88 times
Thu 03 Sep 2026	4.64%	73.68	76.74	77.50	73.68	1.53 times
Wed 02 Sep 2026	-0.42%	73.85	73.34	75.05	72.20	1 times
Tue 01 Sep 2026	-1.92%	76.30	73.65	76.30	72.70	0.87 times
Mon 31 Aug 2026	-4.7%	76.56	75.09	77.63	74.25	1.34 times
Fri 28 Aug 2026	0.88%	78.26	78.79	79.80	77.50	0.99 times
Thu 27 Aug 2026	3.51%	75.46	78.10	80.44	75.46	2.27 times
Wed 26 Aug 2026	-8.22%	82.21	75.45	83.34	70.79	5.75 times
Tue 25 Aug 2026	-2.17%	83.09	82.21	83.70	80.50	0.62 times

Volume is calculated using 10 day average volume

BSE FILATEX INDI 526227 All indicator, FILATEX INDI 526227 indicators All technical analysis, FILATEX INDI 526227 indicators All free charts, FILATEX INDI 526227 indicators All historical values BSE

Below are charts of BSE FILATEX INDI 526227 All indicator, FILATEX INDI 526227 indicators All technical analysis, FILATEX INDI 526227 indicators All free charts, FILATEX INDI 526227 indicators All historical values BSE

FILATEX INDI 526227 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FILATEX INDI 526227 ADX is: 11, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FILATEX INDI 526227 are:

ADX	+DY	-DY
10.6	19.1	23.7
16.8	17.9	25.1
21.8	17.1	26.6
34.5	13.9	28.6
33.3	14.6	29.2
28.6	15.6	28.2
18.4	16.9	24.6
18.7	17.6	25.6
18.8	19.2	28
23.1	24.2	15.1

ADX charts for FILATEX INDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FILATEX INDI 526227 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FILATEX INDI is 79.94

50 day MA of FILATEX INDI is 73.05

100 day MA of FILATEX INDI is 59.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FILATEX INDI 526227 is downtrend

Historical Moving averages values of FILATEX INDI 526227 are:

Price	20 day	50 day	100 day
76.60	79.94	73.05	59.92
77.61	80.35	72.57	59.59
76.74	80.63	72.09	59.26
73.34	80.87	71.62	58.94
73.65	81.27	71.26	58.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

FILATEX INDI 526227 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FILATEX INDI 526227 is: 127943.1 M

Current day volume is 0.381 times compared to averaged volume FILATEX INDI has

Historical price to volume measure of FILATEX INDI is:

Price	Percent Change	Percent change within day	Volume change
76.60	-1.3%	-3.11%	0.381 times
77.61	1.13%	0.99%	0.609 times
76.74	4.64%	4.15%	1.054 times
73.34	-0.42%	-0.69%	0.691 times
73.65	-1.92%	-3.47%	0.602 times
75.09	-4.7%	-1.92%	0.927 times
78.79	0.88%	0.68%	0.686 times
78.10	3.51%	3.5%	1.568 times
75.45	-8.22%	-8.22%	3.972 times
82.21	-2.17%	-1.06%	0.427 times

Price to volume Charts of FILATEX INDI 526227 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FILATEX INDI 526227 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FILATEX INDI 526227 is: 79.94 & deviation is 3.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FILATEX INDI 526227 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.60	79.94	3.77	87.47	72.41
77.61	80.35	3.84	88.03	72.67
76.74	80.63	3.83	88.29	72.97
73.34	80.87	3.73	88.32	73.42
73.65	81.27	3.3	87.87	74.67

Bollinger Bands charts for FILATEX INDI 526227 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FILATEX INDI 526227 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FILATEX INDI 526227

14 day FILATEX INDI 526227 RSI is: 52.27

According to RSI indicator, Buying is dominating the stock of FILATEX INDI 526227

Historical values of RSI indicator for FILATEX INDI are as follows in descending order:

52.27 51.49 52.5 51.04 49.5 49.05 50.91 52.09 51.36 57.39 57.97 58.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FILATEX INDI 526227 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FILATEX INDI 526227

12,26,9 day FILATEX INDI 526227 MACD is: 77.5, 77.13, 0.37

According to MACD indicator, Prices of FILATEX INDI 526227 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FILATEX INDI 526227 are:

77.5, 77.13, 0.37
77.66, 77.17, 0.48999999999999
77.67, 77.14, 0.53
77.84, 77.17, 0.67
78.66, 77.48, 1.18
79.57, 77.79, 1.78
80.38, 78.01, 2.37
80.67, 77.95, 2.72
81.14, 77.94, 3.2
82.18, 78.14, 4.04

MACD charts of FILATEX INDI 526227 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FILATEX INDI 526227 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FILATEX INDI 526227 CCI is: -26

According to CCI indicator, FILATEX INDI 526227 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FILATEX INDI

Historical CCI values of FILATEX INDI 526227 are:

-26 -33 -60 -113 -98 -67 -1 -16 -48 74

CCI charts of FILATEX INDI 526227 are below. Second charts towards left.

FILATEX INDI 526227 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FILATEX INDI 526227 Stochastics is: 38

According to Stochastics indicator, Buying is coming in FILATEX INDI

FILATEX INDI 526227 is neither over-bought, nor over-sold

Historical Stochastics values of FILATEX INDI 526227 are:

38 38 38 38 38 38 38 38 38 38

FILATEX INDI 526227 Stochastics charts are below. Third charts to the left, at the bottom