ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatexIndi

Strong intraday Stock price targets for FilatexIndi are 43.37 and 44.74

Intraday Target 142.34
Intraday Target 243.03
Intraday Target 343.713333333333
Intraday Target 444.4
Intraday Target 545.08

Daily price and volume Filatex Indi

Date Closing Open Range Volume
Tue 26 May 2026 43.71 (0.78%) 43.10 43.03 - 44.40 0.6581 times
Mon 25 May 2026 43.37 (3.21%) 42.86 41.96 - 43.69 1.3034 times
Fri 22 May 2026 42.02 (-0.85%) 42.29 41.90 - 42.38 0.942 times
Thu 21 May 2026 42.38 (0.52%) 41.99 41.99 - 42.83 0.509 times
Wed 20 May 2026 42.16 (-0.52%) 42.00 41.37 - 43.15 0.8972 times
Tue 19 May 2026 42.38 (2.86%) 41.35 41.16 - 42.50 0.84 times
Mon 18 May 2026 41.20 (-2.72%) 42.30 40.36 - 42.30 1.1827 times
Fri 15 May 2026 42.35 (-0.19%) 42.69 41.55 - 42.70 1.1692 times
Thu 14 May 2026 42.43 (0.4%) 42.11 41.32 - 42.74 1.3589 times
Wed 13 May 2026 42.26 (-0.21%) 42.12 41.85 - 42.79 1.1394 times
Tue 12 May 2026 42.35 (-4.19%) 44.50 42.07 - 44.50 2.3065 times

 Daily chart FilatexIndi

Weekly price and charts FilatexIndi

Strong weekly Stock price targets for FilatexIndi 526227 are 42.84 and 45.28

Weekly Target 140.92
Weekly Target 242.31
Weekly Target 343.356666666667
Weekly Target 444.75
Weekly Target 545.8

Weekly price and volumes for Filatex Indi

Date Closing Open Range Volume
Tue 26 May 2026 43.71 (4.02%) 42.86 41.96 - 44.40 0.2881 times
Fri 22 May 2026 42.02 (-0.78%) 42.30 40.36 - 43.15 0.642 times
Fri 15 May 2026 42.35 (-4.92%) 44.60 41.32 - 44.60 1.2002 times
Fri 08 May 2026 44.54 (-2.32%) 46.21 43.48 - 46.69 1.9355 times
Thu 30 April 2026 45.60 (10.57%) 42.96 41.99 - 46.70 1.4267 times
Fri 24 April 2026 41.24 (-8.23%) 44.95 40.93 - 45.00 0.4725 times
Fri 17 April 2026 44.94 (0.4%) 44.70 43.00 - 46.30 1.2896 times
Fri 10 April 2026 44.76 (10.3%) 40.79 39.93 - 45.50 0.8604 times
Thu 02 April 2026 40.58 (5.76%) 37.47 36.53 - 41.04 0.8848 times
Fri 27 March 2026 38.37 (-5.59%) 39.90 37.73 - 41.02 1.0002 times
Fri 20 March 2026 40.64 (-0.05%) 40.40 38.75 - 41.47 1.3331 times

 weekly chart FilatexIndi

Monthly price and charts FilatexIndi

Strong monthly Stock price targets for FilatexIndi 526227 are 38.87 and 45.2

Monthly Target 137.26
Monthly Target 240.48
Monthly Target 343.586666666667
Monthly Target 446.81
Monthly Target 549.92

Monthly price and volumes Filatex Indi

Date Closing Open Range Volume
Tue 26 May 2026 43.71 (-4.14%) 46.21 40.36 - 46.69 0.6778 times
Thu 30 April 2026 45.60 (22.91%) 37.85 37.85 - 46.70 0.7579 times
Mon 30 March 2026 37.10 (-14.28%) 42.54 36.53 - 44.20 0.8638 times
Fri 27 February 2026 43.28 (-5.71%) 45.90 42.36 - 52.92 0.9065 times
Fri 30 January 2026 45.90 (-6%) 49.03 41.00 - 50.27 0.5721 times
Wed 31 December 2025 48.83 (-8.78%) 53.56 47.71 - 55.62 1.0513 times
Fri 28 November 2025 53.53 (-15.45%) 62.97 52.90 - 66.10 1.1254 times
Fri 31 October 2025 63.31 (23.75%) 50.50 49.57 - 64.91 1.8415 times
Tue 30 September 2025 51.16 (-0.95%) 51.85 50.78 - 58.84 1.0941 times
Fri 29 August 2025 51.65 (-6.97%) 55.52 50.96 - 62.99 1.1096 times
Thu 31 July 2025 55.52 (0.63%) 55.26 55.06 - 63.41 4.4117 times

 monthly chart FilatexIndi

Yearly price and charts FilatexIndi

Strong yearly Stock price targets for FilatexIndi 526227 are 31.93 and 48.32

Yearly Target 128
Yearly Target 235.85
Yearly Target 344.386666666667
Yearly Target 452.24
Yearly Target 560.78

Yearly price and volumes Filatex Indi

Date Closing Open Range Volume
Tue 26 May 2026 43.71 (-10.49%) 49.03 36.53 - 52.92 0.1646 times
Wed 31 December 2025 48.83 (-20.46%) 61.98 35.52 - 66.10 0.9204 times
Tue 31 December 2024 61.39 (24.15%) 49.70 47.90 - 78.00 2.4937 times
Fri 29 December 2023 49.45 (7.38%) 46.50 31.60 - 55.10 0.5938 times
Fri 30 December 2022 46.05 (-52.55%) 97.05 43.50 - 142.30 0.7751 times
Fri 31 December 2021 97.05 (102.82%) 47.85 46.00 - 127.50 1.3501 times
Thu 31 December 2020 47.85 (22.22%) 39.10 15.55 - 49.00 0.4247 times
Tue 31 December 2019 39.15 (-37.26%) 63.80 32.00 - 65.35 1.7522 times
Mon 31 December 2018 62.40 (0%) 44.25 39.35 - 66.45 0.5254 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of FilatexIndi

Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Filatex Indi 526227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.59

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FilatexIndi (526227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FilatexIndi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FilatexIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatexIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.39 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.

FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex Indi 526227

DMA (daily moving average) of Filatex Indi 526227

DMA period DMA value
5 day DMA 42.73
12 day DMA 42.57
20 day DMA 43.62
35 day DMA 43.66
50 day DMA 42.6
100 day DMA 44.37
150 day DMA 47.9
200 day DMA 49.4

EMA (exponential moving average) of Filatex Indi 526227

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9742.642.21
12 day EMA42.9442.842.7
20 day EMA43.0943.0242.98
35 day EMA42.842.7542.71
50 day EMA42.4842.4342.39

SMA (simple moving average) of Filatex Indi 526227

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7342.4642.03
12 day SMA42.5742.6442.8
20 day SMA43.6243.6943.58
35 day SMA43.6643.5743.49
50 day SMA42.642.5542.48
100 day SMA44.3744.4344.49
150 day SMA47.947.9748.04
200 day SMA49.449.4749.54

Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top