Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 37.73 and 40.47
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 39.696666666667 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 42.44 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (4.6%) | 40.89 | 38.15 - 40.89 | 0.4243 times | Mon 23 March 2026 | 38.29 (-5.78%) | 39.90 | 38.15 - 39.90 | 0.6896 times | Fri 20 March 2026 | 40.64 (2.6%) | 39.26 | 39.26 - 40.89 | 1.0174 times | Thu 19 March 2026 | 39.61 (-2.61%) | 39.50 | 39.25 - 40.62 | 0.8978 times | Wed 18 March 2026 | 40.67 (2.19%) | 39.15 | 39.05 - 41.47 | 0.8481 times | Tue 17 March 2026 | 39.80 (-0.48%) | 40.86 | 39.26 - 40.86 | 0.6521 times | Mon 16 March 2026 | 39.99 (-1.65%) | 40.40 | 38.75 - 40.82 | 1.4014 times | Fri 13 March 2026 | 40.66 (-4.64%) | 43.27 | 40.45 - 43.27 | 0.661 times | Thu 12 March 2026 | 42.64 (0.26%) | 42.50 | 41.22 - 43.43 | 0.7212 times | Wed 11 March 2026 | 42.53 (2.98%) | 41.00 | 40.94 - 44.20 | 2.6872 times | Tue 10 March 2026 | 41.30 (3.48%) | 40.01 | 40.01 - 42.81 | 1.1515 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 39.1 and 41.84
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (-1.45%) | 39.90 | 38.15 - 40.89 | 0.2729 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.1799 times | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.5021 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.6756 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.8991 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.7286 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.368 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 1.8168 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.6596 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.8974 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.4633 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 36.08 and 42.13
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (-7.46%) | 42.54 | 38.15 - 44.20 | 0.4851 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6431 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4059 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7458 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7984 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3064 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7762 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.7872 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.1298 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9221 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.9625 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 31.72 and 46.49
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 43.706666666667 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 58.48 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (-17.98%) | 49.03 | 38.15 - 52.92 | 0.095 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9276 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5134 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5985 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7812 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3607 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4281 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.766 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5296 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FilatexIndi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.51 |
| 20 day DMA | 41.36 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.51 |
| 100 day DMA | 48.83 |
| 150 day DMA | 50.75 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.7 | 40.41 |
| 12 day EMA | 40.59 | 40.69 | 41.13 |
| 20 day EMA | 41.59 | 41.75 | 42.11 |
| 35 day EMA | 42.83 | 42.99 | 43.27 |
| 50 day EMA | 44.37 | 44.55 | 44.81 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.8 | 40.14 |
| 12 day SMA | 40.51 | 40.56 | 40.82 |
| 20 day SMA | 41.36 | 41.66 | 42.07 |
| 35 day SMA | 44.44 | 44.63 | 44.89 |
| 50 day SMA | 44.51 | 44.66 | 44.85 |
| 100 day SMA | 48.83 | 49.08 | 49.31 |
| 150 day SMA | 50.75 | 50.83 | 50.93 |
| 200 day SMA | 52.24 | 52.33 | 52.42 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
