Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 45.01 and 50.75
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 46.343333333333 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 52.08 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.73 (6.91%) | 44.81 | 43.28 - 49.02 | 4.5887 times | Tue 26 May 2026 | 43.71 (0.78%) | 43.10 | 43.03 - 44.40 | 0.4019 times | Mon 25 May 2026 | 43.37 (3.21%) | 42.86 | 41.96 - 43.69 | 0.796 times | Fri 22 May 2026 | 42.02 (-0.85%) | 42.29 | 41.90 - 42.38 | 0.5753 times | Thu 21 May 2026 | 42.38 (0.52%) | 41.99 | 41.99 - 42.83 | 0.3108 times | Wed 20 May 2026 | 42.16 (-0.52%) | 42.00 | 41.37 - 43.15 | 0.5479 times | Tue 19 May 2026 | 42.38 (2.86%) | 41.35 | 41.16 - 42.50 | 0.513 times | Mon 18 May 2026 | 41.20 (-2.72%) | 42.30 | 40.36 - 42.30 | 0.7223 times | Fri 15 May 2026 | 42.35 (-0.19%) | 42.69 | 41.55 - 42.70 | 0.7141 times | Thu 14 May 2026 | 42.43 (0.4%) | 42.11 | 41.32 - 42.74 | 0.8299 times | Wed 13 May 2026 | 42.26 (-0.21%) | 42.12 | 41.85 - 42.79 | 0.6958 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 44.35 and 51.41
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.73 (11.21%) | 42.86 | 41.96 - 49.02 | 1.2534 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.5782 times | Fri 15 May 2026 | 42.35 (-4.92%) | 44.60 | 41.32 - 44.60 | 1.0809 times | Fri 08 May 2026 | 44.54 (-2.32%) | 46.21 | 43.48 - 46.69 | 1.7431 times | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 1.2849 times | Fri 24 April 2026 | 41.24 (-8.23%) | 44.95 | 40.93 - 45.00 | 0.4255 times | Fri 17 April 2026 | 44.94 (0.4%) | 44.70 | 43.00 - 46.30 | 1.1614 times | Fri 10 April 2026 | 44.76 (10.3%) | 40.79 | 39.93 - 45.50 | 0.7749 times | Thu 02 April 2026 | 40.58 (5.76%) | 37.47 | 36.53 - 41.04 | 0.7969 times | Fri 27 March 2026 | 38.37 (-5.59%) | 39.90 | 37.73 - 41.02 | 0.9008 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.2006 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 43.55 and 52.21
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 45.37 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.73 (2.48%) | 46.21 | 40.36 - 49.02 | 0.8462 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.7442 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.8482 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.8901 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.5618 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 1.0323 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 1.105 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.8083 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 1.0743 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 1.0896 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 4.332 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 33.44 and 49.83
| Yearly Target 1 | 29 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 45.393333333333 |
| Yearly Target 4 | 54.26 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 46.73 (-4.3%) | 49.03 | 36.53 - 52.92 | 0.1725 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9196 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.4915 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5933 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7744 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3489 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4243 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7506 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.525 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filatex Indi 526227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Filatex Indi 526227 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Filatex Indi 526227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.59
Munafa value: 120 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FilatexIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.78 |
| 50 day DMA | 42.68 |
| 100 day DMA | 44.36 |
| 150 day DMA | 47.85 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 42.97 | 42.6 |
| 12 day EMA | 43.52 | 42.94 | 42.8 |
| 20 day EMA | 43.44 | 43.09 | 43.02 |
| 35 day EMA | 43 | 42.78 | 42.73 |
| 50 day EMA | 42.67 | 42.5 | 42.45 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 42.73 | 42.46 |
| 12 day SMA | 42.78 | 42.57 | 42.64 |
| 20 day SMA | 43.69 | 43.62 | 43.69 |
| 35 day SMA | 43.78 | 43.66 | 43.57 |
| 50 day SMA | 42.68 | 42.6 | 42.55 |
| 100 day SMA | 44.36 | 44.37 | 44.43 |
| 150 day SMA | 47.85 | 47.9 | 47.97 |
| 200 day SMA | 49.35 | 49.4 | 49.47 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
