Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 53.92 and 55.42
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 54.3 |
| Intraday Target 3 | 55.043333333333 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 56.54 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.05 (0.31%) | 55.17 | 54.29 - 55.79 | 1.0695 times | Fri 19 June 2026 | 54.88 (0.72%) | 54.84 | 54.25 - 55.34 | 0.6304 times | Thu 18 June 2026 | 54.49 (2.73%) | 54.11 | 53.51 - 54.97 | 1.0916 times | Wed 17 June 2026 | 53.04 (-0.21%) | 53.64 | 52.58 - 53.64 | 0.6525 times | Tue 16 June 2026 | 53.15 (-0.06%) | 52.84 | 51.85 - 54.69 | 1.0288 times | Mon 15 June 2026 | 53.18 (2.09%) | 52.09 | 52.08 - 54.04 | 1.2935 times | Fri 12 June 2026 | 52.09 (5.77%) | 49.25 | 49.25 - 52.99 | 1.5889 times | Thu 11 June 2026 | 49.25 (-2.55%) | 50.53 | 48.80 - 50.93 | 0.6438 times | Wed 10 June 2026 | 50.54 (-3.55%) | 52.23 | 50.16 - 52.62 | 0.8155 times | Tue 09 June 2026 | 52.40 (-0.08%) | 52.90 | 51.63 - 53.53 | 1.1855 times | Mon 08 June 2026 | 52.44 (1.18%) | 50.73 | 49.86 - 54.41 | 3.0355 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 53.92 and 55.42
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.05 (0.31%) | 55.17 | 54.29 - 55.79 | 0.2696 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 1.1841 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 1.8326 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 2.1353 times | Fri 29 May 2026 | 45.82 (9.04%) | 42.86 | 41.96 - 49.02 | 1.1234 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.3907 times | Fri 15 May 2026 | 42.35 (-4.92%) | 44.60 | 41.32 - 44.60 | 0.7304 times | Fri 08 May 2026 | 44.54 (-2.32%) | 46.21 | 43.48 - 46.69 | 1.1779 times | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 0.8683 times | Fri 24 April 2026 | 41.24 (-8.23%) | 44.95 | 40.93 - 45.00 | 0.2876 times | Fri 17 April 2026 | 44.94 (0.4%) | 44.70 | 43.00 - 46.30 | 0.7848 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 49.81 and 61.04
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.05 (20.14%) | 47.21 | 44.56 - 55.79 | 1.3964 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.8815 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.7126 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.8122 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.8524 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.5379 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.9885 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 1.0582 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.7316 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 1.0288 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 1.0434 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 45.79 and 65.05
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 49.123333333333 |
| Yearly Target 4 | 61.72 |
| Yearly Target 5 | 68.38 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.05 (12.74%) | 49.03 | 36.53 - 55.79 | 0.2386 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9127 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.4728 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5888 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7686 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3388 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4212 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7375 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.521 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 52.7 |
| 20 day DMA | 49.99 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.25 |
| 100 day DMA | 45.06 |
| 150 day DMA | 46.86 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 53.71 | 53.12 |
| 12 day EMA | 52.35 | 51.86 | 51.31 |
| 20 day EMA | 50.63 | 50.16 | 49.66 |
| 35 day EMA | 48.67 | 48.29 | 47.9 |
| 50 day EMA | 46.69 | 46.35 | 46 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.75 | 53.19 |
| 12 day SMA | 52.7 | 52.14 | 51.58 |
| 20 day SMA | 49.99 | 49.34 | 48.72 |
| 35 day SMA | 47.1 | 46.83 | 46.57 |
| 50 day SMA | 46.25 | 46.03 | 45.77 |
| 100 day SMA | 45.06 | 44.96 | 44.84 |
| 150 day SMA | 46.86 | 46.87 | 46.9 |
| 200 day SMA | 49.13 | 49.11 | 49.1 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
