ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatexIndi

Strong intraday Stock price targets for FilatexIndi are 45.01 and 50.75

Intraday Target 140.6
Intraday Target 243.67
Intraday Target 346.343333333333
Intraday Target 449.41
Intraday Target 552.08

Daily price and volume Filatex Indi

Date Closing Open Range Volume
Wed 27 May 2026 46.73 (6.91%) 44.81 43.28 - 49.02 4.5887 times
Tue 26 May 2026 43.71 (0.78%) 43.10 43.03 - 44.40 0.4019 times
Mon 25 May 2026 43.37 (3.21%) 42.86 41.96 - 43.69 0.796 times
Fri 22 May 2026 42.02 (-0.85%) 42.29 41.90 - 42.38 0.5753 times
Thu 21 May 2026 42.38 (0.52%) 41.99 41.99 - 42.83 0.3108 times
Wed 20 May 2026 42.16 (-0.52%) 42.00 41.37 - 43.15 0.5479 times
Tue 19 May 2026 42.38 (2.86%) 41.35 41.16 - 42.50 0.513 times
Mon 18 May 2026 41.20 (-2.72%) 42.30 40.36 - 42.30 0.7223 times
Fri 15 May 2026 42.35 (-0.19%) 42.69 41.55 - 42.70 0.7141 times
Thu 14 May 2026 42.43 (0.4%) 42.11 41.32 - 42.74 0.8299 times
Wed 13 May 2026 42.26 (-0.21%) 42.12 41.85 - 42.79 0.6958 times

 Daily chart FilatexIndi

Weekly price and charts FilatexIndi

Strong weekly Stock price targets for FilatexIndi 526227 are 44.35 and 51.41

Weekly Target 138.84
Weekly Target 242.79
Weekly Target 345.903333333333
Weekly Target 449.85
Weekly Target 552.96

Weekly price and volumes for Filatex Indi

Date Closing Open Range Volume
Wed 27 May 2026 46.73 (11.21%) 42.86 41.96 - 49.02 1.2534 times
Fri 22 May 2026 42.02 (-0.78%) 42.30 40.36 - 43.15 0.5782 times
Fri 15 May 2026 42.35 (-4.92%) 44.60 41.32 - 44.60 1.0809 times
Fri 08 May 2026 44.54 (-2.32%) 46.21 43.48 - 46.69 1.7431 times
Thu 30 April 2026 45.60 (10.57%) 42.96 41.99 - 46.70 1.2849 times
Fri 24 April 2026 41.24 (-8.23%) 44.95 40.93 - 45.00 0.4255 times
Fri 17 April 2026 44.94 (0.4%) 44.70 43.00 - 46.30 1.1614 times
Fri 10 April 2026 44.76 (10.3%) 40.79 39.93 - 45.50 0.7749 times
Thu 02 April 2026 40.58 (5.76%) 37.47 36.53 - 41.04 0.7969 times
Fri 27 March 2026 38.37 (-5.59%) 39.90 37.73 - 41.02 0.9008 times
Fri 20 March 2026 40.64 (-0.05%) 40.40 38.75 - 41.47 1.2006 times

 weekly chart FilatexIndi

Monthly price and charts FilatexIndi

Strong monthly Stock price targets for FilatexIndi 526227 are 43.55 and 52.21

Monthly Target 136.71
Monthly Target 241.72
Monthly Target 345.37
Monthly Target 450.38
Monthly Target 554.03

Monthly price and volumes Filatex Indi

Date Closing Open Range Volume
Wed 27 May 2026 46.73 (2.48%) 46.21 40.36 - 49.02 0.8462 times
Thu 30 April 2026 45.60 (22.91%) 37.85 37.85 - 46.70 0.7442 times
Mon 30 March 2026 37.10 (-14.28%) 42.54 36.53 - 44.20 0.8482 times
Fri 27 February 2026 43.28 (-5.71%) 45.90 42.36 - 52.92 0.8901 times
Fri 30 January 2026 45.90 (-6%) 49.03 41.00 - 50.27 0.5618 times
Wed 31 December 2025 48.83 (-8.78%) 53.56 47.71 - 55.62 1.0323 times
Fri 28 November 2025 53.53 (-15.45%) 62.97 52.90 - 66.10 1.105 times
Fri 31 October 2025 63.31 (23.75%) 50.50 49.57 - 64.91 1.8083 times
Tue 30 September 2025 51.16 (-0.95%) 51.85 50.78 - 58.84 1.0743 times
Fri 29 August 2025 51.65 (-6.97%) 55.52 50.96 - 62.99 1.0896 times
Thu 31 July 2025 55.52 (0.63%) 55.26 55.06 - 63.41 4.332 times

 monthly chart FilatexIndi

Yearly price and charts FilatexIndi

Strong yearly Stock price targets for FilatexIndi 526227 are 33.44 and 49.83

Yearly Target 129
Yearly Target 237.87
Yearly Target 345.393333333333
Yearly Target 454.26
Yearly Target 561.78

Yearly price and volumes Filatex Indi

Date Closing Open Range Volume
Wed 27 May 2026 46.73 (-4.3%) 49.03 36.53 - 52.92 0.1725 times
Wed 31 December 2025 48.83 (-20.46%) 61.98 35.52 - 66.10 0.9196 times
Tue 31 December 2024 61.39 (24.15%) 49.70 47.90 - 78.00 2.4915 times
Fri 29 December 2023 49.45 (7.38%) 46.50 31.60 - 55.10 0.5933 times
Fri 30 December 2022 46.05 (-52.55%) 97.05 43.50 - 142.30 0.7744 times
Fri 31 December 2021 97.05 (102.82%) 47.85 46.00 - 127.50 1.3489 times
Thu 31 December 2020 47.85 (22.22%) 39.10 15.55 - 49.00 0.4243 times
Tue 31 December 2019 39.15 (-37.26%) 63.80 32.00 - 65.35 1.7506 times
Mon 31 December 2018 62.40 (0%) 44.25 39.35 - 66.45 0.525 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of FilatexIndi

Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Filatex Indi 526227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Filatex Indi 526227 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Filatex Indi 526227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.59

Munafa value: 120 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FilatexIndi (526227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FilatexIndi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.39 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.

FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex Indi 526227

DMA (daily moving average) of Filatex Indi 526227

DMA period DMA value
5 day DMA 43.64
12 day DMA 42.78
20 day DMA 43.69
35 day DMA 43.78
50 day DMA 42.68
100 day DMA 44.36
150 day DMA 47.85
200 day DMA 49.35

EMA (exponential moving average) of Filatex Indi 526227

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2242.9742.6
12 day EMA43.5242.9442.8
20 day EMA43.4443.0943.02
35 day EMA4342.7842.73
50 day EMA42.6742.542.45

SMA (simple moving average) of Filatex Indi 526227

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6442.7342.46
12 day SMA42.7842.5742.64
20 day SMA43.6943.6243.69
35 day SMA43.7843.6643.57
50 day SMA42.6842.642.55
100 day SMA44.3644.3744.43
150 day SMA47.8547.947.97
200 day SMA49.3549.449.47

Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top