ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatexIndi

Strong intraday Stock price targets for FilatexIndi are 37.73 and 40.47

Intraday Target 136.96
Intraday Target 238.5
Intraday Target 339.696666666667
Intraday Target 441.24
Intraday Target 542.44

Daily price and volume Filatex Indi

Date Closing Open Range Volume
Tue 24 March 2026 40.05 (4.6%) 40.89 38.15 - 40.89 0.4243 times
Mon 23 March 2026 38.29 (-5.78%) 39.90 38.15 - 39.90 0.6896 times
Fri 20 March 2026 40.64 (2.6%) 39.26 39.26 - 40.89 1.0174 times
Thu 19 March 2026 39.61 (-2.61%) 39.50 39.25 - 40.62 0.8978 times
Wed 18 March 2026 40.67 (2.19%) 39.15 39.05 - 41.47 0.8481 times
Tue 17 March 2026 39.80 (-0.48%) 40.86 39.26 - 40.86 0.6521 times
Mon 16 March 2026 39.99 (-1.65%) 40.40 38.75 - 40.82 1.4014 times
Fri 13 March 2026 40.66 (-4.64%) 43.27 40.45 - 43.27 0.661 times
Thu 12 March 2026 42.64 (0.26%) 42.50 41.22 - 43.43 0.7212 times
Wed 11 March 2026 42.53 (2.98%) 41.00 40.94 - 44.20 2.6872 times
Tue 10 March 2026 41.30 (3.48%) 40.01 40.01 - 42.81 1.1515 times

 Daily chart FilatexIndi

Weekly price and charts FilatexIndi

Strong weekly Stock price targets for FilatexIndi 526227 are 39.1 and 41.84

Weekly Target 136.96
Weekly Target 238.5
Weekly Target 339.696666666667
Weekly Target 441.24
Weekly Target 542.44

Weekly price and volumes for Filatex Indi

Date Closing Open Range Volume
Tue 24 March 2026 40.05 (-1.45%) 39.90 38.15 - 40.89 0.2729 times
Fri 20 March 2026 40.64 (-0.05%) 40.40 38.75 - 41.47 1.1799 times
Fri 13 March 2026 40.66 (-0.12%) 39.40 38.27 - 44.20 1.5021 times
Fri 06 March 2026 40.71 (-5.94%) 42.54 40.52 - 42.70 0.6756 times
Fri 27 February 2026 43.28 (-6.96%) 48.96 42.36 - 48.96 0.8991 times
Fri 20 February 2026 46.52 (-2.96%) 47.49 45.89 - 48.11 0.7286 times
Fri 13 February 2026 47.94 (-0.04%) 49.00 47.22 - 52.92 1.368 times
Fri 06 February 2026 47.96 (4.49%) 45.90 44.52 - 50.50 1.8168 times
Fri 30 January 2026 45.90 (8.15%) 43.19 41.00 - 46.67 0.6596 times
Fri 23 January 2026 42.44 (-5.98%) 44.26 41.75 - 44.90 0.8974 times
Fri 16 January 2026 45.14 (-4.51%) 46.52 44.95 - 46.98 0.4633 times

 weekly chart FilatexIndi

Monthly price and charts FilatexIndi

Strong monthly Stock price targets for FilatexIndi 526227 are 36.08 and 42.13

Monthly Target 134.75
Monthly Target 237.4
Monthly Target 340.8
Monthly Target 443.45
Monthly Target 546.85

Monthly price and volumes Filatex Indi

Date Closing Open Range Volume
Tue 24 March 2026 40.05 (-7.46%) 42.54 38.15 - 44.20 0.4851 times
Fri 27 February 2026 43.28 (-5.71%) 45.90 42.36 - 52.92 0.6431 times
Fri 30 January 2026 45.90 (-6%) 49.03 41.00 - 50.27 0.4059 times
Wed 31 December 2025 48.83 (-8.78%) 53.56 47.71 - 55.62 0.7458 times
Fri 28 November 2025 53.53 (-15.45%) 62.97 52.90 - 66.10 0.7984 times
Fri 31 October 2025 63.31 (23.75%) 50.50 49.57 - 64.91 1.3064 times
Tue 30 September 2025 51.16 (-0.95%) 51.85 50.78 - 58.84 0.7762 times
Fri 29 August 2025 51.65 (-6.97%) 55.52 50.96 - 62.99 0.7872 times
Thu 31 July 2025 55.52 (0.63%) 55.26 55.06 - 63.41 3.1298 times
Mon 30 June 2025 55.17 (-4.09%) 57.05 50.13 - 59.96 0.9221 times
Fri 30 May 2025 57.52 (35.18%) 42.76 40.15 - 59.00 1.9625 times

 monthly chart FilatexIndi

Yearly price and charts FilatexIndi

Strong yearly Stock price targets for FilatexIndi 526227 are 31.72 and 46.49

Yearly Target 128.94
Yearly Target 234.49
Yearly Target 343.706666666667
Yearly Target 449.26
Yearly Target 558.48

Yearly price and volumes Filatex Indi

Date Closing Open Range Volume
Tue 24 March 2026 40.05 (-17.98%) 49.03 38.15 - 52.92 0.095 times
Wed 31 December 2025 48.83 (-20.46%) 61.98 35.52 - 66.10 0.9276 times
Tue 31 December 2024 61.39 (24.15%) 49.70 47.90 - 78.00 2.5134 times
Fri 29 December 2023 49.45 (7.38%) 46.50 31.60 - 55.10 0.5985 times
Fri 30 December 2022 46.05 (-52.55%) 97.05 43.50 - 142.30 0.7812 times
Fri 31 December 2021 97.05 (102.82%) 47.85 46.00 - 127.50 1.3607 times
Thu 31 December 2020 47.85 (22.22%) 39.10 15.55 - 49.00 0.4281 times
Tue 31 December 2019 39.15 (-37.26%) 63.80 32.00 - 65.35 1.766 times
Mon 31 December 2018 62.40 (0%) 44.25 39.35 - 66.45 0.5296 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FilatexIndi

Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FilatexIndi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FilatexIndi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FilatexIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.87 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.

FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Filatex Indi 526227

DMA (daily moving average) of Filatex Indi 526227

DMA period DMA value
5 day DMA 39.85
12 day DMA 40.51
20 day DMA 41.36
35 day DMA 44.44
50 day DMA 44.51
100 day DMA 48.83
150 day DMA 50.75
200 day DMA 52.24

EMA (exponential moving average) of Filatex Indi 526227

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.740.41
12 day EMA40.5940.6941.13
20 day EMA41.5941.7542.11
35 day EMA42.8342.9943.27
50 day EMA44.3744.5544.81

SMA (simple moving average) of Filatex Indi 526227

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8539.840.14
12 day SMA40.5140.5640.82
20 day SMA41.3641.6642.07
35 day SMA44.4444.6344.89
50 day SMA44.5144.6644.85
100 day SMA48.8349.0849.31
150 day SMA50.7550.8350.93
200 day SMA52.2452.3352.42

Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top