Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 47.59 and 48.83
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 48.606666666667 |
| Intraday Target 4 | 49.05 |
| Intraday Target 5 | 49.85 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.26 (-1.53%) | 49.03 | 48.16 - 49.40 | 0.9923 times | Fri 26 December 2025 | 49.01 (-1.74%) | 49.86 | 48.83 - 50.20 | 0.6322 times | Wed 24 December 2025 | 49.88 (-1.73%) | 50.80 | 49.69 - 51.01 | 0.9458 times | Tue 23 December 2025 | 50.76 (1.7%) | 49.90 | 49.89 - 51.49 | 0.9814 times | Mon 22 December 2025 | 49.91 (-2.04%) | 51.00 | 49.79 - 51.60 | 1.0499 times | Fri 19 December 2025 | 50.95 (2.27%) | 49.79 | 49.79 - 51.04 | 0.3325 times | Thu 18 December 2025 | 49.82 (-1.11%) | 50.00 | 49.30 - 50.45 | 0.3505 times | Wed 17 December 2025 | 50.38 (-4.26%) | 52.63 | 49.37 - 52.63 | 2.6094 times | Tue 16 December 2025 | 52.62 (-1.03%) | 53.20 | 52.17 - 54.10 | 1.0285 times | Mon 15 December 2025 | 53.17 (0.26%) | 53.04 | 52.90 - 53.60 | 1.0777 times | Fri 12 December 2025 | 53.03 (1.84%) | 52.09 | 51.88 - 55.62 | 3.3526 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 47.59 and 48.83
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.26 (-1.53%) | 49.03 | 48.16 - 49.40 | 0.1562 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 0.5681 times | Fri 19 December 2025 | 50.95 (-3.92%) | 53.04 | 49.30 - 54.10 | 0.8497 times | Fri 12 December 2025 | 53.03 (4.39%) | 50.80 | 48.44 - 55.62 | 1.5265 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.4613 times | Fri 28 November 2025 | 53.53 (-0.94%) | 53.12 | 52.90 - 54.56 | 0.4984 times | Fri 21 November 2025 | 54.04 (-3.6%) | 55.10 | 53.64 - 56.57 | 0.7824 times | Fri 14 November 2025 | 56.06 (-7.6%) | 60.99 | 55.98 - 61.14 | 1.3216 times | Fri 07 November 2025 | 60.67 (-4.17%) | 62.97 | 59.28 - 66.10 | 1.3755 times | Fri 31 October 2025 | 63.31 (13.34%) | 58.51 | 57.80 - 64.91 | 2.4603 times | Thu 23 October 2025 | 55.86 (0.92%) | 54.79 | 54.79 - 57.36 | 0.4294 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 44.48 and 51.94
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 50.68 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.26 (-9.84%) | 53.56 | 48.16 - 55.62 | 0.5691 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.6356 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.0401 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.618 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.6267 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.4918 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.7342 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.5624 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.6471 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.075 times | Fri 28 February 2025 | 39.91 (-18.82%) | 51.55 | 38.00 - 51.55 | 0.7387 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 26.6 and 57.18
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 49.96 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 80.54 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.26 (-21.39%) | 61.98 | 35.52 - 66.10 | 0.8318 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.2584 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5378 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7019 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.2227 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.3846 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.5868 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.4759 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndi in short term and the sell signal is strong.
FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.76 |
| 35 day DMA | 52.66 |
| 50 day DMA | 54.84 |
| 100 day DMA | 54.34 |
| 150 day DMA | 55.08 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.94 | 50.41 |
| 12 day EMA | 50.28 | 50.65 | 50.95 |
| 20 day EMA | 51.07 | 51.37 | 51.62 |
| 35 day EMA | 52.58 | 52.83 | 53.06 |
| 50 day EMA | 54.17 | 54.41 | 54.63 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 50.1 | 50.26 |
| 12 day SMA | 50.82 | 50.87 | 51.05 |
| 20 day SMA | 50.76 | 51.02 | 51.26 |
| 35 day SMA | 52.66 | 53.01 | 53.32 |
| 50 day SMA | 54.84 | 54.95 | 55.05 |
| 100 day SMA | 54.34 | 54.42 | 54.51 |
| 150 day SMA | 55.08 | 55.08 | 55.08 |
| 200 day SMA | 51.66 | 51.62 | 51.59 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
