Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 40.16 and 41.26
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 40.446666666667 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 41.55 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.40 (0.87%) | 40.28 | 39.92 - 41.02 | 1.3998 times | Tue 24 March 2026 | 40.05 (4.6%) | 40.89 | 38.15 - 40.89 | 0.499 times | Mon 23 March 2026 | 38.29 (-5.78%) | 39.90 | 38.15 - 39.90 | 0.811 times | Fri 20 March 2026 | 40.64 (2.6%) | 39.26 | 39.26 - 40.89 | 1.1965 times | Thu 19 March 2026 | 39.61 (-2.61%) | 39.50 | 39.25 - 40.62 | 1.0558 times | Wed 18 March 2026 | 40.67 (2.19%) | 39.15 | 39.05 - 41.47 | 0.9974 times | Tue 17 March 2026 | 39.80 (-0.48%) | 40.86 | 39.26 - 40.86 | 0.7669 times | Mon 16 March 2026 | 39.99 (-1.65%) | 40.40 | 38.75 - 40.82 | 1.6482 times | Fri 13 March 2026 | 40.66 (-4.64%) | 43.27 | 40.45 - 43.27 | 0.7773 times | Thu 12 March 2026 | 42.64 (0.26%) | 42.50 | 41.22 - 43.43 | 0.8481 times | Wed 11 March 2026 | 42.53 (2.98%) | 41.00 | 40.94 - 44.20 | 3.1602 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 39.28 and 42.15
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.40 (-0.59%) | 39.90 | 38.15 - 41.02 | 0.5484 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.1464 times | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.4595 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.6565 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.8737 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.708 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.3293 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 1.7653 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.6409 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.872 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.4502 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 36.25 and 42.3
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.40 (-6.65%) | 42.54 | 38.15 - 44.20 | 0.522 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6406 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4043 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7429 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7953 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3014 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7732 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.7842 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.1176 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9186 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.9549 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 31.89 and 46.66
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 43.823333333333 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 58.59 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.40 (-17.26%) | 49.03 | 38.15 - 52.92 | 0.0974 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9274 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5127 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5983 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.781 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3604 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4279 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7655 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5294 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FilatexIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.14 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.4 |
| 100 day DMA | 48.61 |
| 150 day DMA | 50.67 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.82 | 39.7 |
| 12 day EMA | 40.56 | 40.59 | 40.69 |
| 20 day EMA | 41.48 | 41.59 | 41.75 |
| 35 day EMA | 42.69 | 42.83 | 42.99 |
| 50 day EMA | 44.23 | 44.39 | 44.57 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.85 | 39.8 |
| 12 day SMA | 40.55 | 40.51 | 40.56 |
| 20 day SMA | 41.14 | 41.36 | 41.66 |
| 35 day SMA | 44.22 | 44.44 | 44.63 |
| 50 day SMA | 44.4 | 44.51 | 44.66 |
| 100 day SMA | 48.61 | 48.83 | 49.08 |
| 150 day SMA | 50.67 | 50.75 | 50.83 |
| 200 day SMA | 52.15 | 52.24 | 52.33 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
