Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 42.52 and 44.2
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.873333333333 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.55 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.50 (-3.63%) | 44.26 | 43.22 - 44.90 | 1.1392 times | Fri 16 January 2026 | 45.14 (-1.68%) | 46.00 | 45.01 - 46.01 | 0.7732 times | Wed 14 January 2026 | 45.91 (0.02%) | 44.95 | 44.95 - 45.99 | 0.4769 times | Tue 13 January 2026 | 45.90 (-0.74%) | 46.67 | 45.60 - 46.98 | 0.5492 times | Mon 12 January 2026 | 46.24 (-2.18%) | 46.52 | 45.10 - 46.95 | 1.4962 times | Fri 09 January 2026 | 47.27 (-1.42%) | 47.00 | 46.90 - 48.29 | 1.144 times | Thu 08 January 2026 | 47.95 (-2.7%) | 49.30 | 46.84 - 49.55 | 2.4919 times | Wed 07 January 2026 | 49.28 (0.08%) | 49.29 | 48.73 - 49.48 | 0.4392 times | Tue 06 January 2026 | 49.24 (0.16%) | 49.07 | 48.38 - 49.45 | 0.7574 times | Mon 05 January 2026 | 49.16 (-0.65%) | 50.27 | 48.72 - 50.27 | 0.7328 times | Fri 02 January 2026 | 49.48 (1.23%) | 48.90 | 48.42 - 49.78 | 1.0975 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 42.52 and 44.2
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.50 (-3.63%) | 44.26 | 43.22 - 44.90 | 0.1751 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.5066 times | Fri 09 January 2026 | 47.27 (-4.47%) | 50.27 | 46.84 - 50.27 | 0.8555 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.7666 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 0.933 times | Fri 19 December 2025 | 50.95 (-3.92%) | 53.04 | 49.30 - 54.10 | 1.3955 times | Fri 12 December 2025 | 53.03 (4.39%) | 50.80 | 48.44 - 55.62 | 2.5069 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.7575 times | Fri 28 November 2025 | 53.53 (-0.94%) | 53.12 | 52.90 - 54.56 | 0.8185 times | Fri 21 November 2025 | 54.04 (-3.6%) | 55.10 | 53.64 - 56.57 | 1.2849 times | Fri 14 November 2025 | 56.06 (-7.6%) | 60.99 | 55.98 - 61.14 | 2.1704 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 39.84 and 46.89
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 45.663333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.50 (-10.92%) | 49.03 | 43.22 - 50.27 | 0.1913 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6508 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.6966 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.14 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.6773 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.6869 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.7309 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.8046 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.7124 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.7092 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.1782 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 39.84 and 46.89
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 45.663333333333 |
| Yearly Target 4 | 48.11 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.50 (-10.92%) | 49.03 | 43.22 - 50.27 | 0.0137 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9361 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5363 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.6039 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7883 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3732 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.432 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7821 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5344 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.03
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndi in short term and the sell signal is strong.
FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 47.33 |
| 20 day DMA | 48.19 |
| 35 day DMA | 49.54 |
| 50 day DMA | 51.38 |
| 100 day DMA | 53.47 |
| 150 day DMA | 54.43 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 46.15 | 46.66 |
| 12 day EMA | 46.77 | 47.37 | 47.78 |
| 20 day EMA | 47.95 | 48.42 | 48.76 |
| 35 day EMA | 49.94 | 50.32 | 50.62 |
| 50 day EMA | 51.73 | 52.07 | 52.35 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 46.09 | 46.65 |
| 12 day SMA | 47.33 | 47.77 | 48.04 |
| 20 day SMA | 48.19 | 48.51 | 48.77 |
| 35 day SMA | 49.54 | 49.83 | 50.09 |
| 50 day SMA | 51.38 | 51.7 | 52.09 |
| 100 day SMA | 53.47 | 53.57 | 53.66 |
| 150 day SMA | 54.43 | 54.52 | 54.59 |
| 200 day SMA | 52.29 | 52.26 | 52.22 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
