ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526227 Historical charts - FILATEX INDI

Historical charts for Stock 526227 - Share FILATEX INDI trades in BSE

Moving Averages for

  • 5Day Average: 83.21
  • 12Day Average: 82.17
  • 20Day Average: 78.22
  • 50Day Average: 65.87
  • 100Day Average: 54.7
  • 150Day Average: 51.47

526227 Indicators & signals

Indicator MACD (12,26,9)

81.35, 75.94, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

40.96, 30.47, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 86.63 82.57 to 87.20 4.87% 1.43 times
17 Mon Aug 2026 82.61 79.50 to 82.99 1.35% 0.59 times
14 Fri Aug 2026 81.51 80.93 to 83.49 -0.88% 0.4 times
13 Thu Aug 2026 82.23 79.35 to 83.49 -1.02% 0.71 times
12 Wed Aug 2026 83.08 80.97 to 84.00 -0.23% 0.83 times
11 Tue Aug 2026 83.27 81.96 to 85.70 -2.01% 1.34 times
10 Mon Aug 2026 84.98 80.69 to 85.60 2.26% 0.93 times
07 Fri Aug 2026 83.10 81.53 to 85.29 1.81% 0.61 times
06 Thu Aug 2026 81.62 81.00 to 83.69 0.38% 1.01 times
05 Wed Aug 2026 81.31 77.97 to 82.40 2.98% 1.97 times
04 Tue Aug 2026 78.96 76.25 to 80.25 2.83% 1.59 times
03 Mon Aug 2026 76.79 72.71 to 79.00 4.46% 2.21 times

Technical analysis forecast of 526227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526227 526227 at this time. Stock is rising and might rise more.

It appears as if 526227 526227 gave a large move recently.

Stock of 526227 (526227) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526227 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526227 stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 78.22 as target. However if you take a buy trade in 526227, then use 83.6 as stoploss and 90 as target.

Tomorrow's movement Prediction of 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526227 Historical charts - Share FILATEX INDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526227 Historical charts - Share FILATEX INDI

 

Back to top