ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526227 Historical charts - FILATEX INDI

Historical charts for Stock 526227 - Share FILATEX INDI trades in BSE

Moving Averages for

  • 5Day Average: 43.82
  • 12Day Average: 45.91
  • 20Day Average: 47.14
  • 50Day Average: 50.44
  • 100Day Average: 53.19
  • 150Day Average: 54.19

526227 Indicators & signals

Indicator MACD (12,26,9)

45.5, 47.55, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

53.62, 10.19, 33.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 44.24 43.00 to 44.39 2.36% 0.61 times
21 Wed Jan 2026 43.22 41.75 to 43.91 0.54% 1.3 times
20 Tue Jan 2026 42.99 42.50 to 43.56 -1.17% 1.7 times
19 Mon Jan 2026 43.50 43.22 to 44.90 -3.63% 0.94 times
16 Fri Jan 2026 45.14 45.01 to 46.01 -1.68% 0.64 times
14 Wed Jan 2026 45.91 44.95 to 45.99 0.02% 0.39 times
13 Tue Jan 2026 45.90 45.60 to 46.98 -0.74% 0.45 times
12 Mon Jan 2026 46.24 45.10 to 46.95 -2.18% 1.23 times
09 Fri Jan 2026 47.27 46.90 to 48.29 -1.42% 0.94 times
08 Thu Jan 2026 47.95 46.84 to 49.55 -2.7% 2.05 times
07 Wed Jan 2026 49.28 48.73 to 49.48 0.08% 0.36 times
06 Tue Jan 2026 49.24 48.38 to 49.45 0.16% 0.62 times

Technical analysis forecast for 526227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526227 526227 at this time. Stock is falling and might fall more.

It appears as if 526227 526227 gave a large move recently.

Stock of 526227 (526227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526227 stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 41.8 as target. However if you take a buy trade in 526227, then use 44.5 as stoploss and 46.76 as target.

Tomorrow's movement Prediction of 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526227 Historical charts - Share FILATEX INDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526227 Historical charts - Share FILATEX INDI

 

Back to top