ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526227 Historical charts - FILATEX INDI

Historical charts for Stock 526227 - Share FILATEX INDI trades in BSE

Moving Averages for

  • 5Day Average: 48.66
  • 12Day Average: 49.8
  • 20Day Average: 50.34
  • 50Day Average: 54.39
  • 100Day Average: 54.14
  • 150Day Average: 55.07

526227 Indicators & signals

Indicator MACD (12,26,9)

49.66, 51.03, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.71, 17.26, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 48.88 48.75 to 49.48 0.1% 0.38 times
31 Wed Dec 2025 48.83 48.02 to 49.13 1.06% 0.82 times
30 Tue Dec 2025 48.32 47.71 to 48.45 0.12% 0.28 times
29 Mon Dec 2025 48.26 48.16 to 49.40 -1.53% 1.12 times
26 Fri Dec 2025 49.01 48.83 to 50.20 -1.74% 0.71 times
24 Wed Dec 2025 49.88 49.69 to 51.01 -1.73% 1.07 times
23 Tue Dec 2025 50.76 49.89 to 51.49 1.7% 1.11 times
22 Mon Dec 2025 49.91 49.79 to 51.60 -2.04% 1.18 times
19 Fri Dec 2025 50.95 49.79 to 51.04 2.27% 0.37 times
18 Thu Dec 2025 49.82 49.30 to 50.45 -1.11% 0.39 times
17 Wed Dec 2025 50.38 49.37 to 52.63 -4.26% 2.94 times
16 Tue Dec 2025 52.62 52.17 to 54.10 -1.03% 1.16 times

Technical analysis forecast for 526227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526227 526227 at this time. Stock is falling and might fall more.

It appears as if 526227 526227 gave a large move recently.

Stock of 526227 (526227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526227 stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.3 as target. However if you take a buy trade in 526227, then use 49 as stoploss and 50.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526227 Historical charts - Share FILATEX INDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526227 Historical charts - Share FILATEX INDI

 

Back to top