ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526227 Historical charts - FILATEX INDI

Historical charts for Stock 526227 - Share FILATEX INDI trades in BSE

Moving Averages for

  • 5Day Average: 41.42
  • 12Day Average: 42.29
  • 20Day Average: 44.32
  • 50Day Average: 45.92
  • 100Day Average: 50.29
  • 150Day Average: 51.49

526227 Indicators & signals

Indicator MACD (12,26,9)

42.67, 44.29, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 21.5, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 42.64 41.22 to 43.43 0.26% 0.72 times
11 Wed Mar 2026 42.53 40.94 to 44.20 2.98% 2.68 times
10 Tue Mar 2026 41.30 40.01 to 42.81 3.48% 1.15 times
09 Mon Mar 2026 39.91 38.27 to 40.32 -1.97% 0.91 times
06 Fri Mar 2026 40.71 40.52 to 41.50 -1.57% 0.41 times
05 Thu Mar 2026 41.36 40.76 to 41.59 1.1% 0.68 times
04 Wed Mar 2026 40.91 40.66 to 41.60 -3.08% 0.99 times
02 Mon Mar 2026 42.21 41.56 to 42.70 -2.47% 0.67 times
27 Fri Feb 2026 43.28 42.36 to 44.07 -0.57% 1.37 times
26 Thu Feb 2026 43.53 43.31 to 44.50 -1.78% 0.34 times
25 Wed Feb 2026 44.32 43.12 to 45.22 -1.03% 0.81 times
24 Tue Feb 2026 44.78 44.69 to 45.99 -2.61% 0.37 times

Technical analysis forecast for 526227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526227 526227 at this time. Stock is falling and might fall more.

It appears as if 526227 526227 gave a large move recently.

Stock of 526227 (526227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526227 is bearish for shortterm, and stock might move down till 40.9 or till 37.6. Use a stoploss of 43.7 and if the stock hits stoploss, then it can shoot up till 46.48

Tomorrow's movement Prediction of 526227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.71

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526227 Historical charts - Share FILATEX INDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526227 Historical charts - Share FILATEX INDI

 

Back to top