FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 61.86 and 64.7
| Daily Target 1 | 61.33 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 64.166666666667 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 67.01 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 63.44 (-2.28%) | 65.25 | 63.11 - 65.95 | 0.6693 times | Thu 29 August 2024 | 64.92 (-1.29%) | 65.57 | 61.81 - 65.84 | 1.2441 times | Wed 28 August 2024 | 65.77 (1.26%) | 65.14 | 64.55 - 67.12 | 0.8632 times | Tue 27 August 2024 | 64.95 (-1.67%) | 66.29 | 64.35 - 66.55 | 0.5084 times | Mon 26 August 2024 | 66.05 (0.3%) | 67.80 | 65.53 - 70.30 | 2.7948 times | Fri 23 August 2024 | 65.85 (7.51%) | 61.45 | 61.03 - 67.95 | 2.3516 times | Thu 22 August 2024 | 61.25 (4.99%) | 59.10 | 58.51 - 61.93 | 0.6638 times | Wed 21 August 2024 | 58.34 (0.73%) | 58.55 | 57.68 - 59.10 | 0.2497 times | Tue 20 August 2024 | 57.92 (0.52%) | 57.74 | 57.56 - 58.75 | 0.2404 times | Mon 19 August 2024 | 57.62 (-2.17%) | 59.77 | 57.30 - 59.77 | 0.4147 times | Fri 16 August 2024 | 58.90 (4.49%) | 57.80 | 57.07 - 59.35 | 0.3766 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 58.38 and 66.87
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 65.183333333333 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 63.44 (-3.66%) | 67.80 | 61.81 - 70.30 | 1.7127 times | Fri 23 August 2024 | 65.85 (11.8%) | 59.77 | 57.30 - 67.95 | 1.1044 times | Fri 16 August 2024 | 58.90 (-3.95%) | 63.97 | 56.02 - 63.97 | 0.5909 times | Fri 09 August 2024 | 61.32 (3.39%) | 56.01 | 56.01 - 65.95 | 1.037 times | Fri 02 August 2024 | 59.31 (-0.22%) | 60.74 | 58.23 - 64.19 | 0.8181 times | Fri 26 July 2024 | 59.44 (8.31%) | 54.98 | 54.02 - 61.50 | 1.3144 times | Fri 19 July 2024 | 54.88 (-1.29%) | 56.71 | 54.50 - 60.66 | 0.657 times | Fri 12 July 2024 | 55.60 (-0.94%) | 55.16 | 54.86 - 59.25 | 0.6791 times | Fri 05 July 2024 | 56.13 (-2.81%) | 58.09 | 56.00 - 60.05 | 0.5111 times | Fri 28 June 2024 | 57.75 (-0.74%) | 54.36 | 54.36 - 60.99 | 1.5754 times | Fri 21 June 2024 | 58.18 (7.34%) | 55.79 | 53.18 - 59.50 | 1.0368 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 59.73 and 74.02
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 63.25 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 63.44 (2.77%) | 62.88 | 56.01 - 70.30 | 1.3117 times | Wed 31 July 2024 | 61.73 (6.89%) | 58.09 | 54.02 - 64.19 | 1.087 times | Fri 28 June 2024 | 57.75 (9.44%) | 54.80 | 47.90 - 60.99 | 1.0495 times | Fri 31 May 2024 | 52.77 (-17.2%) | 64.16 | 52.45 - 64.16 | 0.298 times | Tue 30 April 2024 | 63.73 (9.13%) | 59.12 | 55.56 - 67.00 | 0.8794 times | Thu 28 March 2024 | 58.40 (-20.21%) | 73.50 | 50.44 - 74.20 | 1.0207 times | Thu 29 February 2024 | 73.19 (18.05%) | 62.03 | 58.39 - 78.00 | 2.3128 times | Wed 31 January 2024 | 62.00 (25.38%) | 49.70 | 48.24 - 64.64 | 1.4327 times | Fri 29 December 2023 | 49.45 (0.67%) | 49.12 | 44.02 - 51.25 | 0.2622 times | Thu 30 November 2023 | 49.12 (2.87%) | 48.71 | 45.21 - 55.10 | 0.346 times | Tue 31 October 2023 | 47.75 (0.91%) | 47.51 | 45.19 - 54.60 | 0.476 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
FilatexIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 61.78 |
| 20 day DMA | 61.52 |
| 35 day DMA | 60.38 |
| 50 day DMA | 59.52 |
| 100 day DMA | 58.38 |
| 150 day DMA | 60.07 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.55 | 64.36 |
| 12 day EMA | 62.9 | 62.8 | 62.42 |
| 20 day EMA | 61.94 | 61.78 | 61.45 |
| 35 day EMA | 60.59 | 60.42 | 60.15 |
| 50 day EMA | 59.62 | 59.46 | 59.24 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.51 | 64.77 |
| 12 day SMA | 61.78 | 61.29 | 60.89 |
| 20 day SMA | 61.52 | 61.32 | 61.16 |
| 35 day SMA | 60.38 | 60.22 | 59.96 |
| 50 day SMA | 59.52 | 59.33 | 59.11 |
| 100 day SMA | 58.38 | 58.4 | 58.39 |
| 150 day SMA | 60.07 | 60.05 | 60 |
| 200 day SMA | 57.6 | 57.52 | 57.43 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
