Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 45.06 and 46.44
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 46.16 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 47.54 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.90 (-0.74%) | 46.67 | 45.60 - 46.98 | 0.5226 times | Mon 12 January 2026 | 46.24 (-2.18%) | 46.52 | 45.10 - 46.95 | 1.4237 times | Fri 09 January 2026 | 47.27 (-1.42%) | 47.00 | 46.90 - 48.29 | 1.0885 times | Thu 08 January 2026 | 47.95 (-2.7%) | 49.30 | 46.84 - 49.55 | 2.3711 times | Wed 07 January 2026 | 49.28 (0.08%) | 49.29 | 48.73 - 49.48 | 0.4179 times | Tue 06 January 2026 | 49.24 (0.16%) | 49.07 | 48.38 - 49.45 | 0.7207 times | Mon 05 January 2026 | 49.16 (-0.65%) | 50.27 | 48.72 - 50.27 | 0.6973 times | Fri 02 January 2026 | 49.48 (1.23%) | 48.90 | 48.42 - 49.78 | 1.0443 times | Thu 01 January 2026 | 48.88 (0.1%) | 49.03 | 48.75 - 49.48 | 0.544 times | Wed 31 December 2025 | 48.83 (1.06%) | 48.02 | 48.02 - 49.13 | 1.1699 times | Tue 30 December 2025 | 48.32 (0.12%) | 48.30 | 47.71 - 48.45 | 0.3993 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 44.56 and 46.44
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.90 (-2.9%) | 46.52 | 45.10 - 46.98 | 0.2664 times | Fri 09 January 2026 | 47.27 (-4.47%) | 50.27 | 46.84 - 50.27 | 0.7248 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.6495 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 0.7904 times | Fri 19 December 2025 | 50.95 (-3.92%) | 53.04 | 49.30 - 54.10 | 1.1823 times | Fri 12 December 2025 | 53.03 (4.39%) | 50.80 | 48.44 - 55.62 | 2.1239 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.6418 times | Fri 28 November 2025 | 53.53 (-0.94%) | 53.12 | 52.90 - 54.56 | 0.6935 times | Fri 21 November 2025 | 54.04 (-3.6%) | 55.10 | 53.64 - 56.57 | 1.0886 times | Fri 14 November 2025 | 56.06 (-7.6%) | 60.99 | 55.98 - 61.14 | 1.8389 times | Fri 07 November 2025 | 60.67 (-4.17%) | 62.97 | 59.28 - 66.10 | 1.9138 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 42.92 and 48.09
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.09 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.90 (-6%) | 49.03 | 45.10 - 50.27 | 0.1527 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6533 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.6994 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.1444 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.6799 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.6896 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.7417 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.8078 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.7191 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.712 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.1828 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 42.92 and 48.09
| Yearly Target 1 | 41.92 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 47.09 |
| Yearly Target 4 | 49.08 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.90 (-6%) | 49.03 | 45.10 - 50.27 | 0.0109 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9364 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5371 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.6041 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7885 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3736 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4321 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7827 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5346 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FilatexIndi in short term and the sell signal is strong.
FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FilatexIndi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 48.23 |
| 20 day DMA | 49.11 |
| 35 day DMA | 50.29 |
| 50 day DMA | 52.47 |
| 100 day DMA | 53.74 |
| 150 day DMA | 54.66 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.6 | 48.28 |
| 12 day EMA | 48.12 | 48.52 | 48.94 |
| 20 day EMA | 49.05 | 49.38 | 49.71 |
| 35 day EMA | 50.95 | 51.25 | 51.54 |
| 50 day EMA | 52.76 | 53.04 | 53.32 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 48 | 48.58 |
| 12 day SMA | 48.23 | 48.49 | 48.8 |
| 20 day SMA | 49.11 | 49.47 | 49.81 |
| 35 day SMA | 50.29 | 50.52 | 50.75 |
| 50 day SMA | 52.47 | 52.82 | 53.15 |
| 100 day SMA | 53.74 | 53.8 | 53.86 |
| 150 day SMA | 54.66 | 54.74 | 54.81 |
| 200 day SMA | 52.17 | 52.12 | 52.08 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
