Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 48.81 and 49.88
| Intraday Target 1 | 47.95 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 49.023333333333 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 50.09 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.24 (0.16%) | 49.07 | 48.38 - 49.45 | 0.7025 times | Mon 05 January 2026 | 49.16 (-0.65%) | 50.27 | 48.72 - 50.27 | 0.6797 times | Fri 02 January 2026 | 49.48 (1.23%) | 48.90 | 48.42 - 49.78 | 1.018 times | Thu 01 January 2026 | 48.88 (0.1%) | 49.03 | 48.75 - 49.48 | 0.5303 times | Wed 31 December 2025 | 48.83 (1.06%) | 48.02 | 48.02 - 49.13 | 1.1404 times | Tue 30 December 2025 | 48.32 (0.12%) | 48.30 | 47.71 - 48.45 | 0.3892 times | Mon 29 December 2025 | 48.26 (-1.53%) | 49.03 | 48.16 - 49.40 | 1.5478 times | Fri 26 December 2025 | 49.01 (-1.74%) | 49.86 | 48.83 - 50.20 | 0.9862 times | Wed 24 December 2025 | 49.88 (-1.73%) | 50.80 | 49.69 - 51.01 | 1.4752 times | Tue 23 December 2025 | 50.76 (1.7%) | 49.90 | 49.89 - 51.49 | 1.5308 times | Mon 22 December 2025 | 49.91 (-2.04%) | 51.00 | 49.79 - 51.60 | 1.6376 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 47.87 and 49.76
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.24 (-0.49%) | 50.27 | 48.38 - 50.27 | 0.1746 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.5842 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 0.711 times | Fri 19 December 2025 | 50.95 (-3.92%) | 53.04 | 49.30 - 54.10 | 1.0635 times | Fri 12 December 2025 | 53.03 (4.39%) | 50.80 | 48.44 - 55.62 | 1.9106 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.5773 times | Fri 28 November 2025 | 53.53 (-0.94%) | 53.12 | 52.90 - 54.56 | 0.6238 times | Fri 21 November 2025 | 54.04 (-3.6%) | 55.10 | 53.64 - 56.57 | 0.9792 times | Fri 14 November 2025 | 56.06 (-7.6%) | 60.99 | 55.98 - 61.14 | 1.6541 times | Fri 07 November 2025 | 60.67 (-4.17%) | 62.97 | 59.28 - 66.10 | 1.7215 times | Fri 31 October 2025 | 63.31 (13.34%) | 58.51 | 57.80 - 64.91 | 3.0793 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 48.81 and 50.7
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 49.296666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.24 (0.84%) | 49.03 | 48.38 - 50.27 | 0.0525 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.66 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7065 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.1561 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.6869 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.6966 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.7696 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.816 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.7366 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.7193 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.1948 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 48.81 and 50.7
| Yearly Target 1 | 47.41 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 49.296666666667 |
| Yearly Target 4 | 50.21 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 49.24 (0.84%) | 49.03 | 48.38 - 50.27 | 0.0037 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9372 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5391 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.6046 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7892 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3747 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4324 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7841 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.535 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FilatexIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FilatexIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.39 |
| 20 day DMA | 50.19 |
| 35 day DMA | 51.26 |
| 50 day DMA | 53.98 |
| 100 day DMA | 54.01 |
| 150 day DMA | 55 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.13 | 49.11 |
| 12 day EMA | 49.51 | 49.56 | 49.63 |
| 20 day EMA | 50.2 | 50.3 | 50.42 |
| 35 day EMA | 51.95 | 52.11 | 52.28 |
| 50 day EMA | 53.66 | 53.84 | 54.03 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.93 | 48.75 |
| 12 day SMA | 49.39 | 49.44 | 49.54 |
| 20 day SMA | 50.19 | 50.22 | 50.3 |
| 35 day SMA | 51.26 | 51.43 | 51.63 |
| 50 day SMA | 53.98 | 54.11 | 54.25 |
| 100 day SMA | 54.01 | 54.05 | 54.1 |
| 150 day SMA | 55 | 55.05 | 55.07 |
| 200 day SMA | 51.94 | 51.9 | 51.86 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
