Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 39.74 and 41.88
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 40.173333333333 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 42.31 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.58 (0.17%) | 39.50 | 38.90 - 41.04 | 0.5169 times | Wed 01 April 2026 | 40.51 (9.19%) | 37.85 | 37.85 - 41.00 | 1.3596 times | Mon 30 March 2026 | 37.10 (-3.31%) | 37.47 | 36.53 - 38.67 | 1.4628 times | Fri 27 March 2026 | 38.37 (-5.02%) | 40.80 | 37.73 - 40.80 | 1.3678 times | Wed 25 March 2026 | 40.40 (0.87%) | 40.28 | 39.92 - 41.02 | 1.2433 times | Tue 24 March 2026 | 40.05 (4.6%) | 40.89 | 38.15 - 40.89 | 0.4432 times | Mon 23 March 2026 | 38.29 (-5.78%) | 39.90 | 38.15 - 39.90 | 0.7203 times | Fri 20 March 2026 | 40.64 (2.6%) | 39.26 | 39.26 - 40.89 | 1.0627 times | Thu 19 March 2026 | 39.61 (-2.61%) | 39.50 | 39.25 - 40.62 | 0.9377 times | Wed 18 March 2026 | 40.67 (2.19%) | 39.15 | 39.05 - 41.47 | 0.8858 times | Tue 17 March 2026 | 39.80 (-0.48%) | 40.86 | 39.26 - 40.86 | 0.6812 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 38.56 and 43.07
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.58 (5.76%) | 37.47 | 36.53 - 41.04 | 0.7459 times | Fri 27 March 2026 | 38.37 (-5.59%) | 39.90 | 37.73 - 41.02 | 0.8432 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.1239 times | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.4308 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.6436 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.8565 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.6941 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.3031 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 1.7306 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.6283 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.8548 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 39.22 and 42.41
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.58 (9.38%) | 37.85 | 37.85 - 41.04 | 0.0635 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.6614 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6942 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4381 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.8051 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.8618 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.4102 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.8378 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.8497 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.3783 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9954 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 30.36 and 46.75
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 59.73 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.58 (-16.9%) | 49.03 | 36.53 - 52.92 | 0.1064 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9265 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5102 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5977 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7802 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.359 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4275 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7637 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5289 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Filatex Indi 526227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.7
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FilatexIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.3 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.92 |
| 100 day DMA | 47.65 |
| 150 day DMA | 50.29 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.28 | 38.67 |
| 12 day EMA | 39.97 | 39.86 | 39.74 |
| 20 day EMA | 40.71 | 40.72 | 40.74 |
| 35 day EMA | 42.03 | 42.12 | 42.21 |
| 50 day EMA | 43.59 | 43.71 | 43.84 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.29 | 38.84 |
| 12 day SMA | 39.67 | 39.67 | 39.85 |
| 20 day SMA | 40.3 | 40.38 | 40.52 |
| 35 day SMA | 43.01 | 43.34 | 43.55 |
| 50 day SMA | 43.92 | 43.98 | 44.07 |
| 100 day SMA | 47.65 | 47.84 | 48.08 |
| 150 day SMA | 50.29 | 50.37 | 50.47 |
| 200 day SMA | 51.8 | 51.88 | 51.96 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
