Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 79.94 and 82.5
| Intraday Target 1 | 79.42 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 81.976666666667 |
| Intraday Target 4 | 83.02 |
| Intraday Target 5 | 84.54 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.51 (-0.88%) | 83.49 | 80.93 - 83.49 | 0.3463 times | Thu 13 August 2026 | 82.23 (-1.02%) | 83.16 | 79.35 - 83.49 | 0.6127 times | Wed 12 August 2026 | 83.08 (-0.23%) | 83.00 | 80.97 - 84.00 | 0.7183 times | Tue 11 August 2026 | 83.27 (-2.01%) | 84.77 | 81.96 - 85.70 | 1.1532 times | Mon 10 August 2026 | 84.98 (2.26%) | 83.91 | 80.69 - 85.60 | 0.8011 times | Fri 07 August 2026 | 83.10 (1.81%) | 81.95 | 81.53 - 85.29 | 0.5281 times | Thu 06 August 2026 | 81.62 (0.38%) | 81.99 | 81.00 - 83.69 | 0.8702 times | Wed 05 August 2026 | 81.31 (2.98%) | 77.97 | 77.97 - 82.40 | 1.6965 times | Tue 04 August 2026 | 78.96 (2.83%) | 77.11 | 76.25 - 80.25 | 1.3684 times | Mon 03 August 2026 | 76.79 (4.46%) | 74.48 | 72.71 - 79.00 | 1.905 times | Fri 31 July 2026 | 73.51 (7.8%) | 69.42 | 67.69 - 74.69 | 1.7709 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 77.26 and 83.61
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 82.186666666667 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.8401 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.4731 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 1.0662 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.3021 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 3.1002 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.7891 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.2697 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.1798 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 0.3845 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 0.5951 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 0.6934 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 77.11 and 90.1
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.51 (10.88%) | 74.48 | 72.71 - 85.70 | 1.2808 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 3.592 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.048 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.6154 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.4975 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.567 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.595 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3755 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6901 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7387 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.2088 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 59.02 and 108.19
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 67.913333333333 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 117.08 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.51 (66.93%) | 49.03 | 36.53 - 85.70 | 0.5445 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.8808 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.3865 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5683 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7417 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.292 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4065 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.6768 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5028 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FilatexIndi in short term but the sell signal is initial and weak.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 79.88 |
| 20 day DMA | 76.96 |
| 35 day DMA | 69.62 |
| 50 day DMA | 64.48 |
| 100 day DMA | 53.81 |
| 150 day DMA | 51 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.44 | 82.55 |
| 12 day EMA | 79.99 | 79.71 | 79.25 |
| 20 day EMA | 76.78 | 76.28 | 75.65 |
| 35 day EMA | 70.89 | 70.26 | 69.55 |
| 50 day EMA | 64.83 | 64.15 | 63.41 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 83.33 | 83.21 |
| 12 day SMA | 79.88 | 79.05 | 78.27 |
| 20 day SMA | 76.96 | 76.46 | 76.04 |
| 35 day SMA | 69.62 | 68.82 | 67.99 |
| 50 day SMA | 64.48 | 63.82 | 63.1 |
| 100 day SMA | 53.81 | 53.39 | 52.97 |
| 150 day SMA | 51 | 50.79 | 50.56 |
| 200 day SMA | 51.81 | 51.69 | 51.55 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
