FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 40.09 and 42.46
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 41.85 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 44.22 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 41.92 (-2.06%) | 43.00 | 40.63 - 43.00 | 1.0916 times | Fri 14 February 2025 | 42.80 (-1.27%) | 44.21 | 41.05 - 44.21 | 2.4536 times | Thu 13 February 2025 | 43.35 (-3.17%) | 45.89 | 43.01 - 45.98 | 0.9013 times | Wed 12 February 2025 | 44.77 (0.97%) | 44.16 | 42.04 - 45.42 | 0.971 times | Tue 11 February 2025 | 44.34 (-5.01%) | 46.00 | 44.22 - 46.62 | 0.7804 times | Mon 10 February 2025 | 46.68 (-1.64%) | 48.38 | 45.74 - 48.38 | 0.34 times | Fri 07 February 2025 | 47.46 (-3.02%) | 48.60 | 47.00 - 49.00 | 0.8585 times | Thu 06 February 2025 | 48.94 (-1.53%) | 50.69 | 48.76 - 50.69 | 0.9042 times | Wed 05 February 2025 | 49.70 (-0.48%) | 50.59 | 49.52 - 50.98 | 0.804 times | Tue 04 February 2025 | 49.94 (4.02%) | 48.69 | 48.60 - 50.95 | 0.8953 times | Mon 03 February 2025 | 48.01 (-2.34%) | 51.55 | 47.69 - 51.55 | 0.4576 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 40.09 and 42.46
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 41.92 (-2.06%) | 43.00 | 40.63 - 43.00 | 0.221 times | Fri 14 February 2025 | 42.80 (-9.82%) | 48.38 | 41.05 - 48.38 | 1.1028 times | Fri 07 February 2025 | 47.46 (-3.46%) | 51.55 | 47.00 - 51.55 | 0.7937 times | Fri 31 January 2025 | 49.16 (-2.32%) | 51.27 | 44.31 - 51.27 | 1.4108 times | Fri 24 January 2025 | 50.33 (-6.21%) | 53.30 | 50.01 - 54.69 | 0.741 times | Fri 17 January 2025 | 53.66 (-3.68%) | 54.60 | 52.36 - 55.46 | 0.9623 times | Fri 10 January 2025 | 55.71 (-10.41%) | 61.50 | 55.25 - 62.34 | 1.1062 times | Fri 03 January 2025 | 62.18 (2.61%) | 60.78 | 59.55 - 63.43 | 1.2337 times | Fri 27 December 2024 | 60.60 (-5.16%) | 64.87 | 60.25 - 64.87 | 0.773 times | Fri 20 December 2024 | 63.90 (-4.95%) | 67.20 | 63.40 - 69.50 | 1.6553 times | Fri 13 December 2024 | 67.23 (-5.76%) | 72.34 | 66.50 - 72.34 | 2.0275 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 35.82 and 46.74
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 41.92 (-14.73%) | 51.55 | 40.63 - 51.55 | 0.2627 times | Fri 31 January 2025 | 49.16 (-19.92%) | 61.98 | 44.31 - 63.43 | 0.6144 times | Tue 31 December 2024 | 61.39 (-8.78%) | 67.50 | 59.55 - 73.39 | 0.9314 times | Fri 29 November 2024 | 67.30 (11.24%) | 62.60 | 59.02 - 68.92 | 1.0481 times | Thu 31 October 2024 | 60.50 (-1.71%) | 60.96 | 50.56 - 63.15 | 0.5555 times | Mon 30 September 2024 | 61.55 (-2.98%) | 64.34 | 61.08 - 70.92 | 1.3441 times | Fri 30 August 2024 | 63.44 (2.77%) | 62.88 | 56.01 - 70.30 | 1.8361 times | Wed 31 July 2024 | 61.73 (6.89%) | 58.09 | 54.02 - 64.19 | 1.5216 times | Fri 28 June 2024 | 57.75 (9.44%) | 54.80 | 47.90 - 60.99 | 1.469 times | Fri 31 May 2024 | 52.77 (-17.2%) | 64.16 | 52.45 - 64.16 | 0.4171 times | Tue 30 April 2024 | 63.73 (9.13%) | 59.12 | 55.56 - 67.00 | 1.231 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Filatex Indi 526227 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 5 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndi in short term and the sell signal is strong.
FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 46.42 |
| 20 day DMA | 47.65 |
| 35 day DMA | 51.83 |
| 50 day DMA | 56.02 |
| 100 day DMA | 58.41 |
| 150 day DMA | 59.49 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 44.39 | 45.18 |
| 12 day EMA | 45.76 | 46.46 | 47.12 |
| 20 day EMA | 47.88 | 48.51 | 49.11 |
| 35 day EMA | 51.86 | 52.44 | 53.01 |
| 50 day EMA | 55.79 | 56.36 | 56.91 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 44.39 | 45.32 |
| 12 day SMA | 46.42 | 46.94 | 47.47 |
| 20 day SMA | 47.65 | 48.27 | 48.81 |
| 35 day SMA | 51.83 | 52.37 | 52.88 |
| 50 day SMA | 56.02 | 56.61 | 57.11 |
| 100 day SMA | 58.41 | 58.61 | 58.81 |
| 150 day SMA | 59.49 | 59.59 | 59.69 |
| 200 day SMA | 58.61 | 58.72 | 58.82 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
