Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 74.16 and 76.16
| Intraday Target 1 | 72.64 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 74.636666666667 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 76.64 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.71 (1.19%) | 73.61 | 73.60 - 75.60 | 0.4598 times | Fri 24 July 2026 | 73.83 (2.76%) | 71.98 | 70.58 - 77.50 | 1.4949 times | Thu 23 July 2026 | 71.85 (0.22%) | 70.91 | 70.91 - 73.27 | 0.2827 times | Wed 22 July 2026 | 71.69 (0.41%) | 71.14 | 70.26 - 73.74 | 0.423 times | Tue 21 July 2026 | 71.40 (-1.91%) | 71.42 | 70.21 - 72.12 | 0.3482 times | Mon 20 July 2026 | 72.79 (1.75%) | 70.56 | 70.39 - 73.32 | 0.4628 times | Fri 17 July 2026 | 71.54 (-2.92%) | 73.68 | 69.75 - 73.68 | 1.1004 times | Thu 16 July 2026 | 73.69 (3.88%) | 70.70 | 68.50 - 75.70 | 2.1919 times | Wed 15 July 2026 | 70.94 (14.92%) | 63.51 | 62.95 - 72.35 | 2.8097 times | Tue 14 July 2026 | 61.73 (-4.13%) | 64.37 | 60.54 - 64.37 | 0.4267 times | Mon 13 July 2026 | 64.39 (3.65%) | 62.15 | 62.15 - 66.94 | 0.6413 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 74.16 and 76.16
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.71 (1.19%) | 73.61 | 73.60 - 75.60 | 0.2524 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.6529 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 3.9354 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 1.0017 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.3423 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.2283 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 0.4881 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 0.7555 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 0.8802 times | Fri 29 May 2026 | 45.82 (9.04%) | 42.86 | 41.96 - 49.02 | 0.4631 times | Fri 22 May 2026 | 42.02 (-0.78%) | 42.30 | 40.36 - 43.15 | 0.1611 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 63.11 and 89.1
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 67.906666666667 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.71 (44.26%) | 52.09 | 51.51 - 77.50 | 3.2936 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.1092 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.6513 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.5266 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.6001 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6298 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3975 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7304 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7819 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.2795 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7602 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 55.62 and 96.59
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 62.913333333333 |
| Yearly Target 4 | 89.3 |
| Yearly Target 5 | 103.88 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.71 (53%) | 49.03 | 36.53 - 77.50 | 0.4381 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.8919 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.4165 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5754 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7511 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3083 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4116 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.6979 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5092 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 81 and lower is at 48, while middle bands are at 56 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FilatexIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 70.06 |
| 20 day DMA | 64.05 |
| 35 day DMA | 59.22 |
| 50 day DMA | 54.71 |
| 100 day DMA | 48.61 |
| 150 day DMA | 48.31 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.1 | 71.24 |
| 12 day EMA | 69.57 | 68.63 | 67.69 |
| 20 day EMA | 65.91 | 64.98 | 64.05 |
| 35 day EMA | 60.6 | 59.77 | 58.94 |
| 50 day EMA | 55.61 | 54.83 | 54.06 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 72.31 | 71.85 |
| 12 day SMA | 70.06 | 68.91 | 67.6 |
| 20 day SMA | 64.05 | 62.94 | 61.93 |
| 35 day SMA | 59.22 | 58.47 | 57.74 |
| 50 day SMA | 54.71 | 54.06 | 53.43 |
| 100 day SMA | 48.61 | 48.31 | 48.03 |
| 150 day SMA | 48.31 | 48.17 | 48.03 |
| 200 day SMA | 50.03 | 49.91 | 49.8 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
