Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 41.93 and 44.14
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 42.43 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.64 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.64 (0.26%) | 42.50 | 41.22 - 43.43 | 0.7249 times | Wed 11 March 2026 | 42.53 (2.98%) | 41.00 | 40.94 - 44.20 | 2.7012 times | Tue 10 March 2026 | 41.30 (3.48%) | 40.01 | 40.01 - 42.81 | 1.1575 times | Mon 09 March 2026 | 39.91 (-1.97%) | 39.40 | 38.27 - 40.32 | 0.9161 times | Fri 06 March 2026 | 40.71 (-1.57%) | 41.40 | 40.52 - 41.50 | 0.4156 times | Thu 05 March 2026 | 41.36 (1.1%) | 41.00 | 40.76 - 41.59 | 0.6823 times | Wed 04 March 2026 | 40.91 (-3.08%) | 41.60 | 40.66 - 41.60 | 0.9969 times | Mon 02 March 2026 | 42.21 (-2.47%) | 42.54 | 41.56 - 42.70 | 0.6779 times | Fri 27 February 2026 | 43.28 (-0.57%) | 43.50 | 42.36 - 44.07 | 1.3846 times | Thu 26 February 2026 | 43.53 (-1.78%) | 44.30 | 43.31 - 44.50 | 0.343 times | Wed 25 February 2026 | 44.32 (-1.03%) | 43.16 | 43.12 - 45.22 | 0.8227 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 40.46 and 46.39
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.703333333333 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.64 (4.74%) | 39.40 | 38.27 - 44.20 | 1.3915 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.7015 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.9336 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.7565 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.4204 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 1.8864 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.6848 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.9318 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.481 times | Fri 09 January 2026 | 47.27 (-4.47%) | 50.27 | 46.84 - 50.27 | 0.8124 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.7279 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 40.46 and 46.39
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.64 (-1.48%) | 42.54 | 38.27 - 44.20 | 0.2753 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6573 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4148 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7623 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.816 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3352 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7933 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.8046 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.1988 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9425 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 2.0058 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 33.13 and 47.78
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 44.61 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.64 (-12.68%) | 49.03 | 38.27 - 52.92 | 0.0817 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.929 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5171 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5994 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7823 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3628 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4287 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7686 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5304 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Filatex Indi 526227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.71
Munafa value: 51 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FilatexIndi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FilatexIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 42.29 |
| 20 day DMA | 44.32 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.92 |
| 100 day DMA | 50.29 |
| 150 day DMA | 51.49 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.64 | 41.19 |
| 12 day EMA | 42.67 | 42.68 | 42.71 |
| 20 day EMA | 43.7 | 43.81 | 43.95 |
| 35 day EMA | 44.73 | 44.85 | 44.99 |
| 50 day EMA | 45.75 | 45.88 | 46.02 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.16 | 40.84 |
| 12 day SMA | 42.29 | 42.57 | 42.9 |
| 20 day SMA | 44.32 | 44.71 | 45.18 |
| 35 day SMA | 45.52 | 45.53 | 45.55 |
| 50 day SMA | 45.92 | 46.04 | 46.15 |
| 100 day SMA | 50.29 | 50.44 | 50.55 |
| 150 day SMA | 51.49 | 51.57 | 51.66 |
| 200 day SMA | 52.79 | 52.82 | 52.85 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
