Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 78.72 and 82.86
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 79.89 |
| Intraday Target 3 | 81.69 |
| Intraday Target 4 | 84.03 |
| Intraday Target 5 | 85.83 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.23 (-1.02%) | 83.16 | 79.35 - 83.49 | 0.5363 times | Wed 12 August 2026 | 83.08 (-0.23%) | 83.00 | 80.97 - 84.00 | 0.6288 times | Tue 11 August 2026 | 83.27 (-2.01%) | 84.77 | 81.96 - 85.70 | 1.0094 times | Mon 10 August 2026 | 84.98 (2.26%) | 83.91 | 80.69 - 85.60 | 0.7012 times | Fri 07 August 2026 | 83.10 (1.81%) | 81.95 | 81.53 - 85.29 | 0.4623 times | Thu 06 August 2026 | 81.62 (0.38%) | 81.99 | 81.00 - 83.69 | 0.7617 times | Wed 05 August 2026 | 81.31 (2.98%) | 77.97 | 77.97 - 82.40 | 1.4849 times | Tue 04 August 2026 | 78.96 (2.83%) | 77.11 | 76.25 - 80.25 | 1.1978 times | Mon 03 August 2026 | 76.79 (4.46%) | 74.48 | 72.71 - 79.00 | 1.6674 times | Fri 31 July 2026 | 73.51 (7.8%) | 69.42 | 67.69 - 74.69 | 1.5501 times | Thu 30 July 2026 | 68.19 (-4.71%) | 71.55 | 67.65 - 72.50 | 0.7429 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 77.62 and 83.97
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 82.426666666667 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.23 (-1.05%) | 83.91 | 79.35 - 85.70 | 0.7661 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.485 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 1.0748 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.3126 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 3.1252 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.7955 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.2718 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.1813 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 0.3877 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 0.5999 times | Fri 05 June 2026 | 51.83 (13.12%) | 47.21 | 44.56 - 52.58 | 0.699 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 77.47 and 90.46
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 80.213333333333 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.23 (11.86%) | 74.48 | 72.71 - 85.70 | 1.2419 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 3.608 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.0526 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.6181 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.4997 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.5695 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.5977 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.3772 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6932 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.742 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.2142 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 59.38 and 108.55
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 68.153333333333 |
| Yearly Target 4 | 99.78 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.23 (68.4%) | 49.03 | 36.53 - 85.70 | 0.5419 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.8811 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.3873 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5684 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.742 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.2925 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4066 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.6774 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.503 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 79.05 |
| 20 day DMA | 76.46 |
| 35 day DMA | 68.82 |
| 50 day DMA | 63.82 |
| 100 day DMA | 53.39 |
| 150 day DMA | 50.79 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.55 | 82.28 |
| 12 day EMA | 79.71 | 79.25 | 78.55 |
| 20 day EMA | 76.28 | 75.65 | 74.87 |
| 35 day EMA | 70.3 | 69.6 | 68.81 |
| 50 day EMA | 64.25 | 63.52 | 62.72 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.21 | 82.86 |
| 12 day SMA | 79.05 | 78.27 | 77.57 |
| 20 day SMA | 76.46 | 76.04 | 75.43 |
| 35 day SMA | 68.82 | 67.99 | 67.19 |
| 50 day SMA | 63.82 | 63.1 | 62.34 |
| 100 day SMA | 53.39 | 52.97 | 52.54 |
| 150 day SMA | 50.79 | 50.56 | 50.34 |
| 200 day SMA | 51.69 | 51.55 | 51.42 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
