Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 91.05 and 99.7
| Intraday Target 1 | 84.05 |
| Intraday Target 2 | 89.4 |
| Intraday Target 3 | 92.7 |
| Intraday Target 4 | 98.05 |
| Intraday Target 5 | 101.35 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.75 (3.44%) | 92.05 | 87.35 - 96.00 | 1.9521 times | Fri 23 October 2026 | 91.60 (-5.52%) | 95.40 | 88.10 - 97.00 | 1.5969 times | Thu 22 October 2026 | 96.95 (-1.92%) | 99.50 | 95.60 - 99.50 | 0.8759 times | Wed 21 October 2026 | 98.85 (-3.98%) | 103.15 | 96.55 - 104.60 | 1.1423 times | Mon 19 October 2026 | 102.95 (-3.56%) | 106.50 | 102.00 - 107.75 | 0.5017 times | Fri 16 October 2026 | 106.75 (0%) | 106.70 | 105.05 - 107.35 | 0.4654 times | Thu 15 October 2026 | 106.75 (-4.6%) | 111.20 | 105.00 - 111.70 | 1.061 times | Wed 14 October 2026 | 111.90 (5.57%) | 106.00 | 105.80 - 112.85 | 0.9091 times | Tue 13 October 2026 | 106.00 (-1.85%) | 108.00 | 104.75 - 109.20 | 0.4905 times | Mon 12 October 2026 | 108.00 (-2.7%) | 109.20 | 106.00 - 111.25 | 1.005 times | Tue 06 October 2026 | 111.00 (7.04%) | 104.70 | 104.70 - 112.90 | 1.7512 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 91.05 and 99.7
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 98.05 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.75 (3.44%) | 92.05 | 87.35 - 96.00 | 0.2808 times | Fri 23 October 2026 | 91.60 (-14.19%) | 106.50 | 88.10 - 107.75 | 0.5921 times | Fri 16 October 2026 | 106.75 (-3.83%) | 109.20 | 104.75 - 112.85 | 0.5654 times | Tue 06 October 2026 | 111.00 (4.27%) | 106.10 | 103.05 - 112.90 | 0.3895 times | Thu 01 October 2026 | 106.45 (-0.69%) | 107.95 | 101.20 - 113.90 | 0.8748 times | Fri 25 September 2026 | 107.19 (14.03%) | 93.95 | 92.81 - 111.50 | 2.6865 times | Fri 18 September 2026 | 94.00 (6.99%) | 89.49 | 80.10 - 94.50 | 1.9633 times | Fri 11 September 2026 | 87.86 (13.21%) | 79.06 | 74.27 - 90.90 | 1.2751 times | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.484 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.8884 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.6477 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 78.28 and 103.83
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.75 (-15.36%) | 108.50 | 87.35 - 112.90 | 0.8024 times | Tue 29 September 2026 | 111.95 (49.09%) | 76.30 | 72.20 - 113.90 | 2.7335 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 1.5181 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 2.4369 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 0.711 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.4175 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.3375 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.3847 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.4037 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.2548 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.4682 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 65.64 and 143.01
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 81.726666666667 |
| Yearly Target 4 | 126.92 |
| Yearly Target 5 | 159.1 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 94.75 (94.04%) | 49.03 | 36.53 - 113.90 | 0.8973 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.8441 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.2869 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5445 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7108 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.2381 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.3895 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.6069 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.4819 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 94, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FilatexIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FilatexIndi in short term but the sell signal is initial and weak.
FilatexIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FilatexIndi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and FilatexIndi 526227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 103.27 |
| 20 day DMA | 104.65 |
| 35 day DMA | 94.14 |
| 50 day DMA | 90.6 |
| 100 day DMA | 75.32 |
| 150 day DMA | 64.4 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 98.16 | 101.44 |
| 12 day EMA | 100.39 | 101.42 | 103.2 |
| 20 day EMA | 99.83 | 100.37 | 101.29 |
| 35 day EMA | 96.31 | 96.4 | 96.68 |
| 50 day EMA | 90.21 | 90.02 | 89.96 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 99.42 | 102.45 |
| 12 day SMA | 103.27 | 104.24 | 105.94 |
| 20 day SMA | 104.65 | 104.61 | 104.55 |
| 35 day SMA | 94.14 | 93.67 | 93.2 |
| 50 day SMA | 90.6 | 90.34 | 90.13 |
| 100 day SMA | 75.32 | 74.8 | 74.31 |
| 150 day SMA | 64.4 | 64.03 | 63.69 |
| 200 day SMA | 59.87 | 59.65 | 59.44 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
