Munafa Stock Market Course + Intraday & FNO calls 
FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526227
- 526227 Experts view
- Tomorrow's Movement 526227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FilatexIndi
Strong intraday Stock price targets for FilatexIndi are 45.06 and 47.14
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 45.566666666667 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.65 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.60 (-0.15%) | 45.35 | 44.51 - 46.59 | 0.8923 times | Wed 29 April 2026 | 45.67 (0.86%) | 45.74 | 45.13 - 46.70 | 2.474 times | Tue 28 April 2026 | 45.28 (0.47%) | 45.78 | 44.20 - 46.09 | 1.2098 times | Mon 27 April 2026 | 45.07 (9.29%) | 42.96 | 41.99 - 45.82 | 2.4771 times | Fri 24 April 2026 | 41.24 (-3.17%) | 43.05 | 40.93 - 43.05 | 0.6243 times | Thu 23 April 2026 | 42.59 (-2.25%) | 43.11 | 42.27 - 43.54 | 0.5042 times | Wed 22 April 2026 | 43.57 (-1.27%) | 44.57 | 43.24 - 44.57 | 0.3394 times | Tue 21 April 2026 | 44.13 (-0.27%) | 44.03 | 44.03 - 44.85 | 0.5322 times | Mon 20 April 2026 | 44.25 (-1.54%) | 44.95 | 44.15 - 45.00 | 0.3359 times | Fri 17 April 2026 | 44.94 (0.9%) | 45.49 | 44.31 - 45.49 | 0.6108 times | Thu 16 April 2026 | 44.54 (0.5%) | 44.26 | 43.47 - 46.30 | 4.6449 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 43.8 and 48.51
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 1.3279 times | Fri 24 April 2026 | 41.24 (-8.23%) | 44.95 | 40.93 - 45.00 | 0.4398 times | Fri 17 April 2026 | 44.94 (0.4%) | 44.70 | 43.00 - 46.30 | 1.2003 times | Fri 10 April 2026 | 44.76 (10.3%) | 40.79 | 39.93 - 45.50 | 0.8008 times | Thu 02 April 2026 | 40.58 (5.76%) | 37.47 | 36.53 - 41.04 | 0.8235 times | Fri 27 March 2026 | 38.37 (-5.59%) | 39.90 | 37.73 - 41.02 | 0.9309 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.2408 times | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.5797 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.7106 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.9456 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.7663 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 41.73 and 50.58
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.5518 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.6289 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.66 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4166 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7655 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.8194 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3409 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7966 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.808 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.2123 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9464 times |
Yearly price and charts FilatexIndi
Strong yearly Stock price targets for FilatexIndi 526227 are 32.87 and 49.26
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 45.016666666667 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 61.41 |
Yearly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.60 (-6.61%) | 49.03 | 36.53 - 52.92 | 0.1355 times | Wed 31 December 2025 | 48.83 (-20.46%) | 61.98 | 35.52 - 66.10 | 0.9234 times | Tue 31 December 2024 | 61.39 (24.15%) | 49.70 | 47.90 - 78.00 | 2.5019 times | Fri 29 December 2023 | 49.45 (7.38%) | 46.50 | 31.60 - 55.10 | 0.5957 times | Fri 30 December 2022 | 46.05 (-52.55%) | 97.05 | 43.50 - 142.30 | 0.7776 times | Fri 31 December 2021 | 97.05 (102.82%) | 47.85 | 46.00 - 127.50 | 1.3545 times | Thu 31 December 2020 | 47.85 (22.22%) | 39.10 | 15.55 - 49.00 | 0.4261 times | Tue 31 December 2019 | 39.15 (-37.26%) | 63.80 | 32.00 - 65.35 | 1.7579 times | Mon 31 December 2018 | 62.40 (0%) | 44.25 | 39.35 - 66.45 | 0.5272 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FilatexIndi
Tomorrow's movement Prediction of Filatex Indi 526227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Filatex Indi 526227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Filatex Indi 526227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Filatex Indi 526227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.12
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FilatexIndi (526227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FilatexIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FilatexIndi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FilatexIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FilatexIndi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatexIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and FilatexIndi 526227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FilatexIndi 526227 stock. Volume based technical analysis of FilatexIndi 526227 stock is negative.
FilatexIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.67 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.92 |
| 100 day DMA | 45.66 |
| 150 day DMA | 49.01 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.64 | 44.12 |
| 12 day EMA | 44.22 | 43.97 | 43.66 |
| 20 day EMA | 43.74 | 43.54 | 43.32 |
| 35 day EMA | 43.82 | 43.72 | 43.6 |
| 50 day EMA | 43.71 | 43.63 | 43.55 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 43.97 | 43.55 |
| 12 day SMA | 44.27 | 44.12 | 44.04 |
| 20 day SMA | 43.67 | 43.24 | 42.88 |
| 35 day SMA | 42.15 | 42.01 | 41.89 |
| 50 day SMA | 42.92 | 42.99 | 43.09 |
| 100 day SMA | 45.66 | 45.71 | 45.77 |
| 150 day SMA | 49.01 | 49.09 | 49.16 |
| 200 day SMA | 50.74 | 50.81 | 50.87 |
Videos related to: FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
