Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 318.95 and 336.2
| Intraday Target 1 | 314.88 |
| Intraday Target 2 | 323.02 |
| Intraday Target 3 | 332.13333333333 |
| Intraday Target 4 | 340.27 |
| Intraday Target 5 | 349.38 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 331.15 (1.89%) | 341.25 | 324.00 - 341.25 | 3.8075 times | Wed 12 August 2026 | 325.00 (2.65%) | 329.65 | 325.00 - 329.65 | 0.8934 times | Tue 11 August 2026 | 316.60 (-1.09%) | 324.00 | 316.60 - 328.75 | 0.0851 times | Mon 10 August 2026 | 320.10 (-0.12%) | 305.00 | 305.00 - 320.10 | 0.811 times | Fri 07 August 2026 | 320.50 (0.47%) | 320.50 | 320.50 - 320.50 | 0.0851 times | Thu 06 August 2026 | 319.00 (0.14%) | 319.00 | 319.00 - 323.00 | 0.8136 times | Tue 04 August 2026 | 318.55 (-0.62%) | 325.90 | 318.05 - 326.35 | 1.8479 times | Mon 03 August 2026 | 320.55 (1.73%) | 321.00 | 317.60 - 324.60 | 0.5584 times | Fri 31 July 2026 | 315.10 (-1.61%) | 320.25 | 315.10 - 322.00 | 0.8907 times | Thu 30 July 2026 | 320.25 (0.69%) | 318.05 | 318.05 - 323.85 | 0.2074 times | Wed 29 July 2026 | 318.05 (-0.47%) | 320.00 | 318.05 - 322.90 | 0.9652 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 318.08 and 354.33
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 310.35 |
| Weekly Target 3 | 325.8 |
| Weekly Target 4 | 346.6 |
| Weekly Target 5 | 362.05 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 331.15 (3.32%) | 305.00 | 305.00 - 341.25 | 0.1765 times | Fri 07 August 2026 | 320.50 (1.71%) | 321.00 | 317.60 - 326.35 | 0.1042 times | Fri 31 July 2026 | 315.10 (-0.91%) | 318.10 | 315.10 - 323.85 | 0.104 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 0.3243 times | Fri 17 July 2026 | 321.50 (0.25%) | 307.00 | 307.00 - 328.00 | 1.3402 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 2.6577 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.2814 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 0.8436 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 2.5985 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 1.5696 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 10.8398 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 318.08 and 354.33
| Monthly Target 1 | 289.55 |
| Monthly Target 2 | 310.35 |
| Monthly Target 3 | 325.8 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 362.05 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 331.15 (5.09%) | 321.00 | 305.00 - 341.25 | 0.0475 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.7932 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.6838 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.8157 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6333 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3369 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4792 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4003 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2895 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5204 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5454 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 221.63 and 450.78
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 181.75 |
| Yearly Target 3 | 261.5 |
| Yearly Target 4 | 410.9 |
| Yearly Target 5 | 490.65 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 331.15 (97%) | 168.20 | 112.10 - 341.25 | 1.0376 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9017 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4387 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4538 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2577 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9355 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6778 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1965 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.43
Tomorrow's movement Prediction of Hitechcorp 526217 is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 4 points
Upper Bollinger band is at 328 and lower is at 315, while middle bands are at 318 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.93 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 322.67 |
| 12 day DMA | 320.37 |
| 20 day DMA | 320.68 |
| 35 day DMA | 319.56 |
| 50 day DMA | 316.1 |
| 100 day DMA | 231.92 |
| 150 day DMA | 205.76 |
| 200 day DMA | 199.89 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.22 | 320.75 | 318.63 |
| 12 day EMA | 321.65 | 319.92 | 319 |
| 20 day EMA | 319.88 | 318.69 | 318.03 |
| 35 day EMA | 314.15 | 313.15 | 312.45 |
| 50 day EMA | 308.91 | 308 | 307.31 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.67 | 320.24 | 318.95 |
| 12 day SMA | 320.37 | 319.37 | 318.78 |
| 20 day SMA | 320.68 | 320.12 | 319.74 |
| 35 day SMA | 319.56 | 318.94 | 318.43 |
| 50 day SMA | 316.1 | 314.82 | 313.18 |
| 100 day SMA | 231.92 | 229.93 | 228.01 |
| 150 day SMA | 205.76 | 204.7 | 203.7 |
| 200 day SMA | 199.89 | 199.18 | 198.54 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
