ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechcorp

Strong intraday Stock price targets for Hitechcorp are 121.9 and 136.2

Intraday Target 1118.33
Intraday Target 2125.47
Intraday Target 3132.63333333333
Intraday Target 4139.77
Intraday Target 5146.93

Daily price and volume Hitechcorp

Date Closing Open Range Volume
Fri 13 March 2026 132.60 (0.04%) 136.90 125.50 - 139.80 3.3009 times
Thu 12 March 2026 132.55 (1.57%) 132.95 132.00 - 138.95 0.7639 times
Wed 11 March 2026 130.50 (-1.25%) 131.75 130.00 - 137.95 1.0929 times
Tue 10 March 2026 132.15 (8.36%) 128.75 117.30 - 140.00 2.702 times
Mon 09 March 2026 121.95 (-0.04%) 122.00 118.00 - 126.40 0.5429 times
Fri 06 March 2026 122.00 (-2.79%) 121.50 121.50 - 127.00 0.064 times
Thu 05 March 2026 125.50 (-2.71%) 126.10 121.70 - 128.70 0.2185 times
Wed 04 March 2026 129.00 (-2.97%) 135.65 123.90 - 135.65 0.2052 times
Mon 02 March 2026 132.95 (-6.34%) 125.55 125.55 - 139.90 0.8299 times
Fri 27 February 2026 141.95 (-2.77%) 145.90 141.55 - 145.90 0.2799 times
Thu 26 February 2026 146.00 (-1.62%) 150.05 144.25 - 156.30 0.1448 times

 Daily chart Hitechcorp

Weekly price and charts Hitechcorp

Strong weekly Stock price targets for Hitechcorp 526217 are 124.95 and 147.65

Weekly Target 1107.27
Weekly Target 2119.93
Weekly Target 3129.96666666667
Weekly Target 4142.63
Weekly Target 5152.67

Weekly price and volumes for Hitechcorp

Date Closing Open Range Volume
Fri 13 March 2026 132.60 (8.69%) 122.00 117.30 - 140.00 3.8127 times
Fri 06 March 2026 122.00 (-14.05%) 125.55 121.50 - 139.90 0.5978 times
Fri 27 February 2026 141.95 (-6.61%) 145.40 141.55 - 156.80 0.3985 times
Fri 20 February 2026 152.00 (0%) 159.80 150.00 - 159.80 0.626 times
Fri 13 February 2026 152.00 (-3.43%) 162.00 150.00 - 169.70 1.5715 times
Fri 06 February 2026 157.40 (0.96%) 155.90 150.00 - 163.85 0.4498 times
Fri 30 January 2026 155.90 (-1.33%) 155.00 152.55 - 169.90 0.2838 times
Fri 23 January 2026 158.00 (-1.37%) 157.00 155.00 - 167.90 1.1452 times
Fri 16 January 2026 160.20 (-1.17%) 172.00 156.30 - 172.00 0.6201 times
Fri 09 January 2026 162.10 (-3.63%) 171.00 162.10 - 176.50 0.4946 times
Thu 01 January 2026 168.20 (-3.47%) 178.50 165.30 - 178.50 0.1237 times

 weekly chart Hitechcorp

Monthly price and charts Hitechcorp

Strong monthly Stock price targets for Hitechcorp 526217 are 124.95 and 147.65

Monthly Target 1107.27
Monthly Target 2119.93
Monthly Target 3129.96666666667
Monthly Target 4142.63
Monthly Target 5152.67

Monthly price and volumes Hitechcorp

Date Closing Open Range Volume
Fri 13 March 2026 132.60 (-6.59%) 125.55 117.30 - 140.00 1.013 times
Fri 27 February 2026 141.95 (-8.95%) 155.90 141.55 - 169.70 0.6995 times
Fri 30 January 2026 155.90 (-7.26%) 168.20 152.55 - 176.50 0.5844 times
Wed 31 December 2025 168.10 (-9.11%) 187.50 154.65 - 189.00 0.4226 times
Fri 28 November 2025 184.95 (-4.54%) 194.70 172.10 - 216.00 0.7597 times
Fri 31 October 2025 193.75 (3%) 191.20 183.60 - 201.40 0.796 times
Tue 30 September 2025 188.10 (-4.35%) 206.50 187.60 - 224.40 0.9046 times
Fri 29 August 2025 196.65 (5.36%) 181.00 179.15 - 217.65 1.5672 times
Thu 31 July 2025 186.65 (-6.88%) 201.85 185.10 - 235.00 1.5256 times
Mon 30 June 2025 200.45 (9.15%) 182.50 175.30 - 208.00 1.7275 times
Fri 30 May 2025 183.65 (1.89%) 179.00 165.00 - 202.00 0.9514 times

 monthly chart Hitechcorp

Yearly price and charts Hitechcorp

Strong yearly Stock price targets for Hitechcorp 526217 are 95.35 and 154.55

Yearly Target 182.93
Yearly Target 2107.77
Yearly Target 3142.13333333333
Yearly Target 4166.97
Yearly Target 5201.33

Yearly price and volumes Hitechcorp

Date Closing Open Range Volume
Fri 13 March 2026 132.60 (-21.12%) 168.20 117.30 - 176.50 0.1964 times
Wed 31 December 2025 168.10 (-28.13%) 233.55 152.00 - 281.55 0.997 times
Tue 31 December 2024 233.90 (-8.51%) 257.80 180.00 - 350.50 1.5907 times
Fri 29 December 2023 255.65 (11.32%) 221.00 153.85 - 308.85 1.6074 times
Fri 30 December 2022 229.65 (-23.34%) 300.60 205.60 - 337.50 1.3906 times
Fri 31 December 2021 299.55 (152.36%) 118.80 106.80 - 329.50 2.14 times
Thu 31 December 2020 118.70 (42.5%) 86.50 41.40 - 132.00 0.7494 times
Tue 31 December 2019 83.30 (-24.99%) 115.00 66.00 - 119.95 0.2173 times
Fri 28 December 2018 111.05 (0%) 88.50 67.15 - 127.10 0.1113 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Hitechcorp

Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.95

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 12 points

Upper Bollinger band is at 165 and lower is at 118, while middle bands are at 130 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitechcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hitechcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.

Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechcorp 526217

DMA (daily moving average) of Hitechcorp 526217

DMA period DMA value
5 day DMA 129.95
12 day DMA 132.96
20 day DMA 140.94
35 day DMA 148.07
50 day DMA 153.44
100 day DMA 167.86
150 day DMA 177.51
200 day DMA 182.01

EMA (exponential moving average) of Hitechcorp 526217

EMA period EMA current EMA prev EMA prev2
5 day EMA131.16130.44129.39
12 day EMA134.22134.51134.87
20 day EMA138.98139.65140.4
35 day EMA145.78146.56147.39
50 day EMA152.58153.4154.25

SMA (simple moving average) of Hitechcorp 526217

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95127.83126.42
12 day SMA132.96134.39136.01
20 day SMA140.94142.55144.34
35 day SMA148.07148.86149.65
50 day SMA153.44154.24155.09
100 day SMA167.86168.43169.07
150 day SMA177.51177.96178.44
200 day SMA182.01182.28182.54

Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top