Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 335.68 and 344.53
| Intraday Target 1 | 334.2 |
| Intraday Target 2 | 337.15 |
| Intraday Target 3 | 343.05 |
| Intraday Target 4 | 346 |
| Intraday Target 5 | 351.9 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.10 (-0.57%) | 348.95 | 340.10 - 348.95 | 0.719 times | Tue 29 September 2026 | 342.05 (4.68%) | 339.50 | 335.25 - 343.00 | 5.4951 times | Fri 25 September 2026 | 326.75 (5%) | 326.75 | 326.75 - 326.75 | 0.0106 times | Mon 21 September 2026 | 311.20 (-4.25%) | 311.20 | 311.20 - 311.20 | 0.1615 times | Fri 18 September 2026 | 325.00 (1.25%) | 331.80 | 325.00 - 332.00 | 0.17 times | Thu 17 September 2026 | 321.00 (-0.62%) | 321.00 | 321.00 - 321.00 | 0.0074 times | Wed 16 September 2026 | 323.00 (-4.15%) | 321.05 | 320.15 - 323.00 | 0.2291 times | Tue 15 September 2026 | 337.00 (2.63%) | 339.40 | 337.00 - 339.40 | 0.1066 times | Thu 10 September 2026 | 328.35 (-0.83%) | 331.10 | 321.15 - 332.00 | 2.5348 times | Wed 09 September 2026 | 331.10 (-2.03%) | 322.20 | 322.20 - 339.80 | 0.5659 times | Tue 08 September 2026 | 337.95 (0.57%) | 337.95 | 337.95 - 337.95 | 0.0127 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 337.68 and 351.38
| Weekly Target 1 | 327.73 |
| Weekly Target 2 | 333.92 |
| Weekly Target 3 | 341.43333333333 |
| Weekly Target 4 | 347.62 |
| Weekly Target 5 | 355.13 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.10 (4.09%) | 339.50 | 335.25 - 348.95 | 3.2026 times | Fri 25 September 2026 | 326.75 (0.54%) | 311.20 | 311.20 - 326.75 | 0.0887 times | Fri 18 September 2026 | 325.00 (-1.02%) | 339.40 | 320.15 - 339.40 | 0.2644 times | Thu 10 September 2026 | 328.35 (-3.28%) | 330.20 | 321.15 - 339.80 | 1.6894 times | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.4462 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.3705 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 1.1111 times | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 1.4761 times | Fri 07 August 2026 | 320.50 (1.71%) | 321.00 | 317.60 - 326.35 | 0.6763 times | Fri 31 July 2026 | 315.10 (-0.91%) | 318.10 | 315.10 - 323.85 | 0.6747 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 2.104 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 335.68 and 344.53
| Monthly Target 1 | 334.2 |
| Monthly Target 2 | 337.15 |
| Monthly Target 3 | 343.05 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 351.9 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.10 (-0.57%) | 348.95 | 340.10 - 348.95 | 0.0103 times | Tue 29 September 2026 | 342.05 (2.41%) | 336.55 | 311.20 - 343.00 | 0.1416 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.1071 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.8451 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.8595 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 3 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6748 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.4244 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.5106 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4265 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.3085 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 226.1 and 462.95
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 185.15 |
| Yearly Target 3 | 267.05 |
| Yearly Target 4 | 422 |
| Yearly Target 5 | 503.9 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.10 (102.32%) | 168.20 | 112.10 - 348.95 | 1.0571 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.8995 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4352 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4502 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2546 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9308 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6761 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.196 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1004 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.53
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 8 points
Upper Bollinger band is at 347 and lower is at 317, while middle bands are at 325 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.51 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 329.02 |
| 12 day DMA | 329.96 |
| 20 day DMA | 331.48 |
| 35 day DMA | 327.97 |
| 50 day DMA | 325.87 |
| 100 day DMA | 278.37 |
| 150 day DMA | 232.84 |
| 200 day DMA | 216.93 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.02 | 329.48 | 323.2 |
| 12 day EMA | 330.66 | 328.95 | 326.57 |
| 20 day EMA | 329.96 | 328.89 | 327.5 |
| 35 day EMA | 327.93 | 327.21 | 326.34 |
| 50 day EMA | 325.48 | 324.88 | 324.18 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.02 | 325.2 | 321.39 |
| 12 day SMA | 329.96 | 329.91 | 329.58 |
| 20 day SMA | 331.48 | 330.85 | 330.59 |
| 35 day SMA | 327.97 | 327.38 | 326.73 |
| 50 day SMA | 325.87 | 325.36 | 324.89 |
| 100 day SMA | 278.37 | 276.38 | 274.41 |
| 150 day SMA | 232.84 | 231.58 | 230.34 |
| 200 day SMA | 216.93 | 216.14 | 215.35 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
