Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 299.03 and 321.13
| Intraday Target 1 | 292.82 |
| Intraday Target 2 | 305.23 |
| Intraday Target 3 | 314.91666666667 |
| Intraday Target 4 | 327.33 |
| Intraday Target 5 | 337.02 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.65 (2.75%) | 324.60 | 302.50 - 324.60 | 2.307 times | Thu 04 June 2026 | 309.15 (4.99%) | 309.15 | 309.15 - 309.15 | 1.9202 times | Wed 03 June 2026 | 294.45 (4.99%) | 294.45 | 294.45 - 294.45 | 0.1945 times | Tue 02 June 2026 | 280.45 (5%) | 280.00 | 280.00 - 280.45 | 0.3736 times | Mon 01 June 2026 | 267.10 (9.99%) | 267.10 | 267.10 - 267.10 | 0.1171 times | Fri 29 May 2026 | 242.85 (9.99%) | 242.85 | 242.85 - 242.85 | 0.1462 times | Wed 27 May 2026 | 220.80 (9.99%) | 220.80 | 220.80 - 220.80 | 0.2877 times | Tue 26 May 2026 | 200.75 (19.99%) | 200.75 | 200.75 - 200.75 | 2.9452 times | Mon 25 May 2026 | 167.30 (-0.12%) | 170.85 | 162.50 - 171.70 | 0.1318 times | Fri 22 May 2026 | 167.50 (-1.09%) | 184.45 | 165.00 - 188.65 | 1.5768 times | Thu 21 May 2026 | 169.35 (19.98%) | 156.15 | 155.40 - 169.35 | 0.6654 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 292.38 and 349.88
| Weekly Target 1 | 245.62 |
| Weekly Target 2 | 281.63 |
| Weekly Target 3 | 303.11666666667 |
| Weekly Target 4 | 339.13 |
| Weekly Target 5 | 360.62 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.4417 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.4598 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 1.8772 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.4667 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 0.4824 times | Thu 30 April 2026 | 139.55 (-0.11%) | 144.50 | 136.00 - 146.90 | 0.0699 times | Fri 24 April 2026 | 139.70 (-4.15%) | 148.60 | 137.10 - 148.95 | 0.1775 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 0.4592 times | Fri 10 April 2026 | 143.25 (7.38%) | 138.90 | 130.10 - 147.90 | 0.291 times | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.2747 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 0.3978 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 292.38 and 349.88
| Monthly Target 1 | 245.62 |
| Monthly Target 2 | 281.63 |
| Monthly Target 3 | 303.11666666667 |
| Monthly Target 4 | 339.13 |
| Monthly Target 5 | 360.62 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 1.9351 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.9721 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6685 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.4112 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.5059 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4226 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.3056 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5493 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5756 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.6542 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.1333 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 214.88 and 427.38
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 178.3 |
| Yearly Target 3 | 251.45 |
| Yearly Target 4 | 390.8 |
| Yearly Target 5 | 463.95 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.65 (88.96%) | 168.20 | 112.10 - 324.60 | 0.865 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9213 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4699 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4853 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.285 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9775 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6925 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2008 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1028 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.03
Tomorrow's movement Prediction of Hitechcorp 526217 is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 66 points
Upper Bollinger band is at 325 and lower is at 64, while middle bands are at 129 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.62 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 293.76 |
| 12 day DMA | 231.54 |
| 20 day DMA | 193.79 |
| 35 day DMA | 171.37 |
| 50 day DMA | 160.84 |
| 100 day DMA | 155.81 |
| 150 day DMA | 164.09 |
| 200 day DMA | 172.19 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.73 | 277.27 | 261.33 |
| 12 day EMA | 246.41 | 233.46 | 219.7 |
| 20 day EMA | 217.33 | 206.77 | 196 |
| 35 day EMA | 190.12 | 182.61 | 175.16 |
| 50 day EMA | 172.18 | 166.24 | 160.41 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.76 | 278.8 | 261.13 |
| 12 day SMA | 231.54 | 216.35 | 202.05 |
| 20 day SMA | 193.79 | 185.3 | 176.73 |
| 35 day SMA | 171.37 | 166.42 | 161.71 |
| 50 day SMA | 160.84 | 157.12 | 153.66 |
| 100 day SMA | 155.81 | 154.31 | 152.9 |
| 150 day SMA | 164.09 | 163.22 | 162.46 |
| 200 day SMA | 172.19 | 171.57 | 170.98 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
