Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 220.25 and 224.55
| Daily Target 1 | 217.18 |
| Daily Target 2 | 219.02 |
| Daily Target 3 | 221.48333333333 |
| Daily Target 4 | 223.32 |
| Daily Target 5 | 225.78 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 220.85 (0.2%) | 220.40 | 219.65 - 223.95 | 0.1292 times | Fri 03 May 2024 | 220.40 (-1.69%) | 228.85 | 219.45 - 229.25 | 0.0794 times | Thu 02 May 2024 | 224.20 (-4.53%) | 234.95 | 223.00 - 234.95 | 0.8571 times | Tue 30 April 2024 | 234.85 (0%) | 234.85 | 234.85 - 234.85 | 0.0009 times | Mon 29 April 2024 | 234.85 (1.1%) | 232.60 | 232.60 - 238.30 | 0.2463 times | Fri 26 April 2024 | 232.30 (-2.15%) | 238.00 | 231.25 - 238.25 | 0.1186 times | Thu 25 April 2024 | 237.40 (0.19%) | 238.00 | 235.60 - 239.00 | 0.6482 times | Wed 24 April 2024 | 236.95 (-2.01%) | 248.75 | 235.85 - 248.75 | 1.8942 times | Tue 23 April 2024 | 241.80 (5.41%) | 231.05 | 229.00 - 242.50 | 4.2887 times | Mon 22 April 2024 | 229.40 (11.41%) | 205.00 | 202.80 - 232.05 | 1.7375 times | Fri 19 April 2024 | 205.90 (1.96%) | 204.15 | 199.00 - 206.10 | 0.0741 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 220.25 and 224.55
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 219.02 |
| Weekly Target 3 | 221.48333333333 |
| Weekly Target 4 | 223.32 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 220.85 (0.2%) | 220.40 | 219.65 - 223.95 | 0.0591 times | Fri 03 May 2024 | 220.40 (-5.12%) | 232.60 | 219.45 - 238.30 | 0.5415 times | Fri 26 April 2024 | 232.30 (12.82%) | 205.00 | 202.80 - 248.75 | 3.9745 times | Fri 19 April 2024 | 205.90 (-1.55%) | 209.05 | 199.00 - 212.80 | 0.3639 times | Fri 12 April 2024 | 209.15 (-4.43%) | 214.50 | 208.50 - 224.00 | 0.5936 times | Fri 05 April 2024 | 218.85 (10.67%) | 198.55 | 198.45 - 229.00 | 1.3896 times | Thu 28 March 2024 | 197.75 (-3.11%) | 205.35 | 191.20 - 212.50 | 0.3044 times | Fri 22 March 2024 | 204.10 (2.59%) | 198.65 | 198.65 - 219.00 | 0.8172 times | Fri 15 March 2024 | 198.95 (-8.61%) | 216.95 | 190.20 - 220.80 | 1.4881 times | Thu 07 March 2024 | 217.70 (-4.43%) | 247.95 | 216.00 - 247.95 | 0.4678 times | Sat 02 March 2024 | 227.80 (-3%) | 235.40 | 214.10 - 243.30 | 0.5394 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 212.4 and 227.9
| Monthly Target 1 | 209.58 |
| Monthly Target 2 | 215.22 |
| Monthly Target 3 | 225.08333333333 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 240.58 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 220.85 (-5.96%) | 234.95 | 219.45 - 234.95 | 0.0967 times | Tue 30 April 2024 | 234.85 (18.76%) | 198.55 | 198.45 - 248.75 | 1.276 times | Thu 28 March 2024 | 197.75 (-11.72%) | 228.65 | 190.20 - 247.95 | 0.6317 times | Thu 29 February 2024 | 224.00 (-9.02%) | 246.00 | 216.90 - 262.95 | 0.8532 times | Wed 31 January 2024 | 246.20 (-3.7%) | 257.80 | 242.75 - 280.90 | 1.1314 times | Fri 29 December 2023 | 255.65 (-6.44%) | 269.30 | 242.00 - 286.00 | 1.0608 times | Thu 30 November 2023 | 273.25 (10.07%) | 248.00 | 239.00 - 308.85 | 2.5492 times | Tue 31 October 2023 | 248.25 (8.93%) | 227.70 | 212.10 - 283.20 | 1.4755 times | Fri 29 September 2023 | 227.90 (-1.83%) | 237.50 | 215.55 - 238.00 | 0.2927 times | Thu 31 August 2023 | 232.15 (0.5%) | 235.00 | 228.00 - 250.00 | 0.6327 times | Mon 31 July 2023 | 231.00 (-3.71%) | 243.15 | 220.00 - 254.80 | 0.5727 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 224.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 246 and lower is at 198, while middle bands are at 210 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.21 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 227.03 |
| 12 day DMA | 226.74 |
| 20 day DMA | 221.59 |
| 35 day DMA | 213.97 |
| 50 day DMA | 217.57 |
| 100 day DMA | 235.63 |
| 150 day DMA | 244.6 |
| 200 day DMA | 242.15 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.96 | 227.01 | 230.31 |
| 12 day EMA | 224.95 | 225.69 | 226.65 |
| 20 day EMA | 222.55 | 222.73 | 222.97 |
| 35 day EMA | 221.31 | 221.34 | 221.4 |
| 50 day EMA | 219.36 | 219.3 | 219.26 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.03 | 229.32 | 232.72 |
| 12 day SMA | 226.74 | 225.65 | 224.15 |
| 20 day SMA | 221.59 | 221.31 | 221.02 |
| 35 day SMA | 213.97 | 213.44 | 213.36 |
| 50 day SMA | 217.57 | 217.84 | 218.12 |
| 100 day SMA | 235.63 | 236.13 | 236.61 |
| 150 day SMA | 244.6 | 244.67 | 244.72 |
| 200 day SMA | 242.15 | 242.19 | 242.2 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
