Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 161.55 and 164.4
| Intraday Target 1 | 159.5 |
| Intraday Target 2 | 160.75 |
| Intraday Target 3 | 162.35 |
| Intraday Target 4 | 163.6 |
| Intraday Target 5 | 165.2 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.00 (-0.67%) | 161.10 | 161.10 - 163.95 | 1.6257 times | Tue 13 January 2026 | 163.10 (0.93%) | 165.00 | 156.30 - 167.50 | 1.4086 times | Mon 12 January 2026 | 161.60 (-0.31%) | 172.00 | 160.60 - 172.00 | 1.7663 times | Fri 09 January 2026 | 162.10 (-2.7%) | 173.00 | 162.10 - 173.00 | 0.971 times | Thu 08 January 2026 | 166.60 (0.42%) | 166.00 | 165.90 - 166.60 | 0.1687 times | Wed 07 January 2026 | 165.90 (-3.21%) | 174.90 | 165.90 - 174.90 | 0.6248 times | Tue 06 January 2026 | 171.40 (1.78%) | 163.80 | 163.75 - 172.00 | 0.703 times | Mon 05 January 2026 | 168.40 (0.12%) | 171.00 | 165.30 - 176.50 | 2.355 times | Thu 01 January 2026 | 168.20 (0.06%) | 168.20 | 168.20 - 168.20 | 0.0053 times | Wed 31 December 2025 | 168.10 (0%) | 168.15 | 165.30 - 170.05 | 0.3717 times | Tue 30 December 2025 | 168.10 (-0.83%) | 168.00 | 168.00 - 172.90 | 0.0475 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 151.3 and 167
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 163.43333333333 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 179.13 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.00 (-0.06%) | 172.00 | 156.30 - 172.00 | 0.9536 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 0.9579 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2395 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.3081 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.2547 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1163 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 2.646 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 2.7417 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 199.80 | 1.5608 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.2215 times | Fri 07 November 2025 | 193.75 (0%) | 194.70 | 190.30 - 216.00 | 1.8815 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 149.05 and 169.25
| Monthly Target 1 | 144.73 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.00 (-3.63%) | 168.20 | 156.30 - 176.50 | 0.248 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4621 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.8306 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8704 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9891 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.7136 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.668 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.8888 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 1.0402 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2892 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.6792 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 149.05 and 169.25
| Yearly Target 1 | 144.73 |
| Yearly Target 2 | 153.37 |
| Yearly Target 3 | 164.93333333333 |
| Yearly Target 4 | 173.57 |
| Yearly Target 5 | 185.13 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.00 (-3.63%) | 168.20 | 156.30 - 176.50 | 0.0198 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 1.017 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.6226 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.6396 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.4185 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1829 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7644 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2216 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1135 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.81 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 166.25 |
| 20 day DMA | 167.91 |
| 35 day DMA | 171.31 |
| 50 day DMA | 176.63 |
| 100 day DMA | 186.91 |
| 150 day DMA | 189.51 |
| 200 day DMA | 188.81 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 164.02 | 164.48 |
| 12 day EMA | 165.74 | 166.42 | 167.02 |
| 20 day EMA | 167.88 | 168.5 | 169.07 |
| 35 day EMA | 172.27 | 172.87 | 173.44 |
| 50 day EMA | 176.27 | 176.85 | 177.41 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 163.86 | 165.52 |
| 12 day SMA | 166.25 | 167.27 | 168.05 |
| 20 day SMA | 167.91 | 168.22 | 168.31 |
| 35 day SMA | 171.31 | 171.95 | 172.59 |
| 50 day SMA | 176.63 | 177.11 | 177.58 |
| 100 day SMA | 186.91 | 187.15 | 187.38 |
| 150 day SMA | 189.51 | 189.72 | 189.86 |
| 200 day SMA | 188.81 | 188.85 | 188.91 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
