Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 150.25 and 163.65
| Intraday Target 1 | 147.8 |
| Intraday Target 2 | 152.7 |
| Intraday Target 3 | 161.2 |
| Intraday Target 4 | 166.1 |
| Intraday Target 5 | 174.6 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.60 (-4.31%) | 162.30 | 156.30 - 169.70 | 2.8578 times | Tue 10 February 2026 | 164.70 (-2.14%) | 166.70 | 160.05 - 167.80 | 1.2735 times | Mon 09 February 2026 | 168.30 (6.93%) | 162.00 | 154.40 - 169.00 | 2.6129 times | Fri 06 February 2026 | 157.40 (2.08%) | 156.00 | 150.25 - 159.50 | 2.775 times | Thu 05 February 2026 | 154.20 (-2.99%) | 155.00 | 154.20 - 155.00 | 0.0152 times | Wed 04 February 2026 | 158.95 (0.92%) | 153.60 | 150.00 - 158.95 | 0.05 times | Tue 03 February 2026 | 157.50 (3.72%) | 153.05 | 153.00 - 163.85 | 0.0024 times | Mon 02 February 2026 | 151.85 (-2.6%) | 150.10 | 150.00 - 151.85 | 0.1919 times | Sun 01 February 2026 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.0061 times | Fri 30 January 2026 | 155.90 (1.46%) | 168.45 | 153.85 - 168.45 | 0.2151 times | Thu 29 January 2026 | 153.65 (0.1%) | 169.80 | 152.55 - 169.90 | 1.3509 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 148.35 and 163.65
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 160.56666666667 |
| Weekly Target 4 | 166.73 |
| Weekly Target 5 | 175.87 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.60 (0.13%) | 162.00 | 154.40 - 169.70 | 2.234 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 1.0072 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.6356 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 2.5646 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 1.3887 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 1.1077 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2769 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.3563 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.2945 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1344 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 3.0598 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 153.8 and 173.5
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 159.1 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.60 (1.09%) | 155.90 | 150.00 - 169.70 | 0.3473 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6105 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4415 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7937 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8317 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9451 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6374 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5939 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.8048 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.994 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2764 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 140.55 and 167.05
| Yearly Target 1 | 134.87 |
| Yearly Target 2 | 146.23 |
| Yearly Target 3 | 161.36666666667 |
| Yearly Target 4 | 172.73 |
| Yearly Target 5 | 187.87 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.60 (-6.25%) | 168.20 | 150.00 - 176.50 | 0.0794 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 1.0102 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.6119 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.6287 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.409 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1684 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7593 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2202 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1127 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechcorp 526217 looks bearish. It has broken an important moving average level of 160.05 with high volumes
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.1 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 160.44 |
| 12 day DMA | 157.45 |
| 20 day DMA | 158.34 |
| 35 day DMA | 162.82 |
| 50 day DMA | 166.02 |
| 100 day DMA | 179.12 |
| 150 day DMA | 185.66 |
| 200 day DMA | 186.1 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 161.8 | 160.35 |
| 12 day EMA | 159.37 | 159.69 | 158.78 |
| 20 day EMA | 160.08 | 160.34 | 159.88 |
| 35 day EMA | 162.95 | 163.26 | 163.18 |
| 50 day EMA | 166.73 | 167.1 | 167.2 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.44 | 160.71 | 159.27 |
| 12 day SMA | 157.45 | 157.49 | 157.1 |
| 20 day SMA | 158.34 | 158.54 | 158.41 |
| 35 day SMA | 162.82 | 163.1 | 163.13 |
| 50 day SMA | 166.02 | 166.37 | 166.67 |
| 100 day SMA | 179.12 | 179.55 | 179.9 |
| 150 day SMA | 185.66 | 185.88 | 186.06 |
| 200 day SMA | 186.1 | 186.2 | 186.26 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
