Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 171.25 and 173.55
| Intraday Target 1 | 169.33 |
| Intraday Target 2 | 170.87 |
| Intraday Target 3 | 171.63333333333 |
| Intraday Target 4 | 173.17 |
| Intraday Target 5 | 173.93 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.40 (-1.54%) | 170.10 | 170.10 - 172.40 | 0.394 times | Tue 23 December 2025 | 175.10 (2.76%) | 176.00 | 167.00 - 176.00 | 2.8273 times | Mon 22 December 2025 | 170.40 (0.24%) | 154.65 | 154.65 - 172.75 | 0.6759 times | Fri 19 December 2025 | 170.00 (1.52%) | 168.00 | 167.45 - 170.00 | 1.0622 times | Thu 18 December 2025 | 167.45 (1.15%) | 170.60 | 160.60 - 170.60 | 2.4527 times | Wed 17 December 2025 | 165.55 (-1.52%) | 161.00 | 161.00 - 166.05 | 1.3132 times | Mon 15 December 2025 | 168.10 (0.03%) | 174.60 | 168.05 - 174.60 | 0.8073 times | Fri 12 December 2025 | 168.05 (1.85%) | 169.00 | 166.10 - 173.95 | 0.4171 times | Thu 11 December 2025 | 165.00 (-1.9%) | 179.00 | 165.00 - 179.00 | 0.0077 times | Wed 10 December 2025 | 168.20 (-1.03%) | 182.00 | 167.25 - 182.00 | 0.0425 times | Tue 09 December 2025 | 169.95 (-0.32%) | 174.60 | 167.20 - 174.60 | 1.46 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 163.53 and 184.88
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 167.68333333333 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 189.03 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.40 (1.41%) | 154.65 | 154.65 - 176.00 | 0.1272 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.1839 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.0839 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 1.9103 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 1.9794 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 199.80 | 1.1269 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.1599 times | Fri 07 November 2025 | 193.75 (0%) | 194.70 | 190.30 - 216.00 | 1.3584 times | Fri 31 October 2025 | 193.75 (2.35%) | 187.00 | 185.00 - 199.85 | 2.6049 times | Thu 23 October 2025 | 189.30 (0.66%) | 187.10 | 185.00 - 195.90 | 0.4653 times | Fri 17 October 2025 | 188.05 (-4.11%) | 196.90 | 184.10 - 199.90 | 0.7342 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 146.35 and 180.7
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 172.01666666667 |
| Monthly Target 4 | 189.38 |
| Monthly Target 5 | 206.37 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.40 (-6.79%) | 187.50 | 154.65 - 189.00 | 0.3637 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7297 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.7646 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.8689 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5053 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.4654 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.6593 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9138 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2541 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.4752 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.5207 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 97.43 and 226.98
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 122.42 |
| Yearly Target 3 | 201.98333333333 |
| Yearly Target 4 | 251.97 |
| Yearly Target 5 | 331.53 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 172.40 (-26.29%) | 233.55 | 152.00 - 281.55 | 0.903 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4461 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4613 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2642 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9455 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6813 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1975 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1011 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.3
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hitechcorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.11 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 171.07 |
| 12 day DMA | 169.23 |
| 20 day DMA | 173.25 |
| 35 day DMA | 179.31 |
| 50 day DMA | 182.28 |
| 100 day DMA | 189.54 |
| 150 day DMA | 191.53 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 171.1 | 169.1 |
| 12 day EMA | 171.61 | 171.47 | 170.81 |
| 20 day EMA | 173.64 | 173.77 | 173.63 |
| 35 day EMA | 177.5 | 177.8 | 177.96 |
| 50 day EMA | 182.01 | 182.4 | 182.7 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.07 | 169.7 | 168.3 |
| 12 day SMA | 169.23 | 169.68 | 170.13 |
| 20 day SMA | 173.25 | 173.62 | 173.95 |
| 35 day SMA | 179.31 | 179.92 | 180.42 |
| 50 day SMA | 182.28 | 182.62 | 183.04 |
| 100 day SMA | 189.54 | 189.82 | 190.11 |
| 150 day SMA | 191.53 | 191.62 | 191.68 |
| 200 day SMA | 189.38 | 189.41 | 189.44 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
