ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526217 Historical charts - HITECHCORP

Historical charts for Stock 526217 - Share HITECHCORP trades in BSE

Moving Averages for

  • 5Day Average: 408.6
  • 12Day Average: 377.15
  • 20Day Average: 356.46
  • 50Day Average: 338.44
  • 100Day Average: 302.77
  • 150Day Average: 247.95

526217 Indicators & signals

Indicator MACD (12,26,9)

382.76, 361.44, 14.75
Indicator MACD is in positive zone

Indicator ADX (14)

55.75, 55.12, 15.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 405.05 405.05 to 405.05 0% 0.01 times
21 Wed Oct 2026 405.05 405.05 to 407.25 -1.03% 0.28 times
19 Mon Oct 2026 409.25 409.10 to 419.90 -0.85% 1.45 times
16 Fri Oct 2026 412.75 406.00 to 425.00 0.45% 0.98 times
15 Thu Oct 2026 410.90 410.80 to 410.90 5% 0.17 times
14 Wed Oct 2026 391.35 391.30 to 391.35 4.99% 0.77 times
13 Tue Oct 2026 372.75 339.20 to 372.75 5% 0.87 times
12 Mon Oct 2026 355.00 338.00 to 355.00 4.32% 2.27 times
06 Tue Oct 2026 340.30 340.00 to 341.00 -0.26% 0.26 times
05 Mon Oct 2026 341.20 340.00 to 344.70 0.32% 2.43 times
01 Thu Oct 2026 340.10 340.10 to 348.95 -0.57% 0.51 times
29 Tue Sep 2026 342.05 335.25 to 343.00 4.68% 3.92 times

Technical analysis forecast of 526217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526217 526217 at this time. Stock is rising and might rise more.

It appears as if 526217 526217 gave a large move recently.

Stock of 526217 (526217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526217 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526217 stays above 403.3, but if it comes below 403.3, then a intra day sell could be more profitable.
If you take a sell trade below 403.3, then use 403.3 as stoploss and 368.56 as target. However if you take a buy trade in 526217, then use 403.3 as stoploss and 445.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526217 Historical charts - Share HITECHCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526217 Historical charts - Share HITECHCORP

 

Back to top