ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526217 Historical charts - HITECHCORP

Historical charts for Stock 526217 - Share HITECHCORP trades in BSE

Moving Averages for

  • 5Day Average: 156.12
  • 12Day Average: 145.21
  • 20Day Average: 143.19
  • 50Day Average: 139.66
  • 100Day Average: 148.15
  • 150Day Average: 160.1

526217 Indicators & signals

Indicator MACD (12,26,9)

149.96, 144.93, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

55.64, 38.72, 11.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 167.30 162.50 to 171.70 -0.12% 0.39 times
22 Fri May 2026 167.50 165.00 to 188.65 -1.09% 4.71 times
21 Thu May 2026 169.35 155.40 to 169.35 19.98% 1.99 times
20 Wed May 2026 141.15 132.50 to 141.15 4.32% 0.28 times
19 Tue May 2026 135.30 133.30 to 138.85 -1.67% 0.27 times
18 Mon May 2026 137.60 130.50 to 139.40 2.3% 0.76 times
15 Fri May 2026 134.50 133.95 to 139.80 -1.82% 0.52 times
14 Thu May 2026 137.00 136.10 to 140.55 0.7% 0.5 times
13 Wed May 2026 136.05 135.45 to 139.65 -0.48% 0.52 times
12 Tue May 2026 136.70 133.05 to 139.00 -0.62% 0.43 times
11 Mon May 2026 137.55 136.10 to 142.40 -3.47% 0.02 times
08 Fri May 2026 142.50 139.90 to 151.20 -3.65% 0.4 times

Technical analysis forecast of 526217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526217 526217 at this time. Stock is rising and might rise more.

It appears as if 526217 526217 gave a large move recently.

Stock of 526217 (526217) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526217 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.2, for a target of 157.1 or 146.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526217 Historical charts - Share HITECHCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526217 Historical charts - Share HITECHCORP

 

Back to top