ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526217 Historical charts - HITECHCORP

Historical charts for Stock 526217 - Share HITECHCORP trades in BSE

Moving Averages for

  • 5Day Average: 167.83
  • 12Day Average: 170.93
  • 20Day Average: 174.65
  • 50Day Average: 183.62
  • 100Day Average: 190.48
  • 150Day Average: 191.76

526217 Indicators & signals

Indicator MACD (12,26,9)

170.89, 176.03, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 20.38, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 170.00 167.45 to 170.00 1.52% 1.24 times
18 Thu Dec 2025 167.45 160.60 to 170.60 1.15% 2.86 times
17 Wed Dec 2025 165.55 161.00 to 166.05 -1.52% 1.53 times
15 Mon Dec 2025 168.10 168.05 to 174.60 0.03% 0.94 times
12 Fri Dec 2025 168.05 166.10 to 173.95 1.85% 0.49 times
11 Thu Dec 2025 165.00 165.00 to 179.00 -1.9% 0.01 times
10 Wed Dec 2025 168.20 167.25 to 182.00 -1.03% 0.05 times
09 Tue Dec 2025 169.95 167.20 to 174.60 -0.32% 1.7 times
08 Mon Dec 2025 170.50 169.00 to 180.00 -4.11% 0.75 times
05 Fri Dec 2025 177.80 176.10 to 184.45 -1.52% 0.76 times
04 Thu Dec 2025 180.55 180.55 to 180.55 0.28% 0.9 times
03 Wed Dec 2025 180.05 173.50 to 187.00 -0.83% 0.49 times

Technical analysis forecast for 526217 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526217 526217 at this time. Stock is falling and might fall more.

It appears as if 526217 526217 gave a large move recently.

Stock of 526217 (526217) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526217 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.4 as stoploss in an intra day buy trade for a target of 174.03. However, stock will show a bearish move below 167.4.

Tomorrow's movement Prediction of 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526217 Historical charts - Share HITECHCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526217 Historical charts - Share HITECHCORP

 

Back to top