ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526217 Historical charts - HITECHCORP

Historical charts for Stock 526217 - Share HITECHCORP trades in BSE

Moving Averages for

  • 5Day Average: 336
  • 12Day Average: 332.88
  • 20Day Average: 328.3
  • 50Day Average: 322.17
  • 100Day Average: 255.89
  • 150Day Average: 219.01

526217 Indicators & signals

Indicator MACD (12,26,9)

332.71, 326.94, 5.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.16, 28.51, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 339.50 339.50 to 339.95 0.44% 0.1 times
03 Thu Sep 2026 338.00 331.15 to 339.00 1.2% 1.07 times
31 Mon Aug 2026 334.00 319.50 to 334.00 -0.6% 1.17 times
28 Fri Aug 2026 336.00 330.55 to 336.00 1.05% 0.61 times
26 Wed Aug 2026 332.50 332.50 to 333.00 1.06% 0.14 times
25 Tue Aug 2026 329.00 329.00 to 336.85 -0.6% 1.19 times
21 Fri Aug 2026 331.00 329.15 to 338.90 0.3% 0.12 times
20 Thu Aug 2026 330.00 329.10 to 330.00 0.76% 1.63 times
19 Wed Aug 2026 327.50 327.50 to 336.00 -2.78% 0.74 times
18 Tue Aug 2026 336.85 327.10 to 336.85 2.06% 0.09 times
17 Mon Aug 2026 330.05 314.65 to 331.50 -0.02% 3.25 times
14 Fri Aug 2026 330.10 328.00 to 334.95 -0.32% 1.73 times

Technical analysis forecast of 526217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526217 526217 at this time. Stock is rising and might rise more.

It appears as if 526217 526217 gave a large move recently.

Stock of 526217 (526217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526217 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526217 stays above 336.4, but if it comes below 336.4, then a intra day sell could be more profitable.
If you take a sell trade below 336.4, then use 336.4 as stoploss and 329.55 as target. However if you take a buy trade in 526217, then use 336.4 as stoploss and 344.7 as target.

Tomorrow's movement Prediction of 526217 is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526217 Historical charts - Share HITECHCORP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526217 Historical charts - Share HITECHCORP

 

Back to top