ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526217 Historical charts - HITECHCORP

Historical charts for Stock 526217 - Share HITECHCORP trades in BSE

Moving Averages for

  • 5Day Average: 322.72
  • 12Day Average: 318.62
  • 20Day Average: 316.37
  • 50Day Average: 252.55
  • 100Day Average: 195.97
  • 150Day Average: 186.1

526217 Indicators & signals

Indicator MACD (12,26,9)

317.99, 301.85, 20.58
Indicator MACD is in positive zone

Indicator ADX (14)

51.7, 35.79, 11.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526217 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 319.90 315.95 to 322.45 0.79% 0.94 times
14 Tue Jul 2026 317.40 313.20 to 317.40 -3.23% 0.76 times
13 Mon Jul 2026 328.00 307.00 to 328.00 2.28% 1.32 times
10 Fri Jul 2026 320.70 316.65 to 334.00 -2.11% 0.88 times
09 Thu Jul 2026 327.60 318.95 to 327.60 5% 5.81 times
08 Wed Jul 2026 312.00 310.10 to 315.05 -0.95% 0.21 times
07 Tue Jul 2026 315.00 312.00 to 318.35 -1.02% 0.27 times
03 Fri Jul 2026 318.25 316.70 to 319.50 1.18% 0.17 times
02 Thu Jul 2026 314.55 312.85 to 328.90 -0.46% 0.4 times
01 Wed Jul 2026 316.00 314.10 to 319.00 -0.46% 0.14 times
30 Tue Jun 2026 317.45 313.85 to 322.90 0.27% 0.03 times
29 Mon Jun 2026 316.60 310.60 to 318.40 -0.58% 0.01 times

Technical analysis forecast of 526217 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526217 526217 at this time. Stock is rising and might rise more.

It appears as if 526217 526217 gave a large move recently.

Stock of 526217 (526217) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526217 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 321.9, for a target of 315.5 or 310.25

Tomorrow's movement Prediction of 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526217 Historical charts - Share HITECHCORP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526217 Historical charts - Share HITECHCORP

 

Back to top