BSE HITECHCORP 526217 All indicator, HITECHCORP 526217 indicators All technical analysis, HITECHCORP 526217 indicators All free charts, HITECHCORP 526217 indicators All historical values BSE

Stock 526217 - Share HITECHCORP trades in BSE

Daily Support: 180.55
Daily Resistance: 180.55
5 Day DMA Moving Average is 181.74
20 Day DMA Moving Average is 184

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.28%	180.55	180.55	180.55	180.55	0.04 times
Wed 03 Dec 2025	-0.83%	185.00	180.05	187.00	173.50	0.02 times
Tue 02 Dec 2025	-0.03%	183.00	181.55	189.00	175.10	1.06 times
Mon 01 Dec 2025	-1.81%	187.50	181.60	188.65	180.35	1.56 times
Fri 28 Nov 2025	6.91%	177.90	184.95	187.90	172.10	1.18 times
Thu 27 Nov 2025	-1%	180.00	173.00	180.00	173.00	0.04 times
Wed 26 Nov 2025	-2.81%	175.70	174.75	179.00	174.25	0.88 times
Tue 25 Nov 2025	-1.05%	180.05	179.80	187.25	178.20	0.47 times
Mon 24 Nov 2025	-1.52%	189.50	181.70	189.50	180.00	0.23 times
Fri 21 Nov 2025	-0.54%	193.50	184.50	193.50	181.70	0.39 times

Volume is calculated using 10 day average volume

BSE HITECHCORP 526217 All indicator, HITECHCORP 526217 indicators All technical analysis, HITECHCORP 526217 indicators All free charts, HITECHCORP 526217 indicators All historical values BSE

Below are charts of BSE HITECHCORP 526217 All indicator, HITECHCORP 526217 indicators All technical analysis, HITECHCORP 526217 indicators All free charts, HITECHCORP 526217 indicators All historical values BSE

HITECHCORP 526217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HITECHCORP 526217 ADX is: 28, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HITECHCORP 526217 are:

ADX	+DY	-DY
27.7	26.1	14.8
27.9	26.3	14.8
31.6	29.1	15.1
44.3	32.5	12.5
43.6	34.1	13.4
35.4	32	15.2
38.3	33.8	15.1
47.8	35.4	12.5
52.1	38	12
56	41	11.6

ADX charts for HITECHCORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HITECHCORP 526217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HITECHCORP is 184

50 day MA of HITECHCORP is 189.36

100 day MA of HITECHCORP is 194.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HITECHCORP 526217 is downtrend

Historical Moving averages values of HITECHCORP 526217 are:

Price	20 day	50 day	100 day
180.55	184	189.36	194.2
180.05	184.6	189.86	194.37
181.55	185.35	190.38	194.64
181.60	185.96	190.77	194.83
184.95	186.49	191.22	195.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

HITECHCORP 526217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HITECHCORP 526217 is: 1269.7 M

Current day volume is 0.158 times compared to averaged volume HITECHCORP has

Historical price to volume measure of HITECHCORP is:

Price	Percent Change	Percent change within day	Volume change
180.55	0.28%	0%	0.158 times
180.05	-0.83%	-2.68%	0.085 times
181.55	-0.03%	-0.79%	4.678 times
181.60	-1.81%	-3.15%	6.885 times
184.95	6.91%	3.96%	5.224 times
173.00	-1%	-3.89%	0.191 times
174.75	-2.81%	-0.54%	3.89 times
179.80	-1.05%	-0.14%	2.065 times
181.70	-1.52%	-4.12%	1.001 times
184.50	-0.54%	-4.65%	1.706 times

Price to volume Charts of HITECHCORP 526217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HITECHCORP 526217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HITECHCORP 526217 is: 184 & deviation is 5.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HITECHCORP 526217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
180.55	184	5.34	194.68	173.32
180.05	184.6	5.59	195.78	173.42
181.55	185.35	5.92	197.19	173.51
181.60	185.96	6.12	198.2	173.72
184.95	186.49	6.19	198.86	174.12

Bollinger Bands charts for HITECHCORP 526217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HITECHCORP 526217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HITECHCORP 526217

14 day HITECHCORP 526217 RSI is: 60.39

According to RSI indicator, Selling is dominating the stock of HITECHCORP 526217

Historical values of RSI indicator for HITECHCORP are as follows in descending order:

60.39 61.94 61.17 59.42 59.68 56.1 55.36 56.69 56.07 56 54.78 55.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HITECHCORP 526217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HITECHCORP 526217

12,26,9 day HITECHCORP 526217 MACD is: 181.63, 184.52, -2.89

According to MACD indicator, Prices of HITECHCORP 526217 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HITECHCORP 526217 are:

181.63, 184.52, -2.89
181.83, 184.84, -3.01
182.15, 185.22, -3.07
182.26, 185.51, -3.25
182.38, 185.82, -3.44
181.91, 185.89, -3.98
183.53, 186.92, -3.39
185.12, 187.89, -2.77
186.09, 188.54, -2.45
186.89, 189.09, -2.2

MACD charts of HITECHCORP 526217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HITECHCORP 526217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HITECHCORP 526217 CCI is: -46

According to CCI indicator, HITECHCORP 526217 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HITECHCORP

Historical CCI values of HITECHCORP 526217 are:

-46 -54 -17 18 -22 -159 -144 -20 23 84

CCI charts of HITECHCORP 526217 are below. Second charts towards left.

HITECHCORP 526217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HITECHCORP 526217 Stochastics is: 32

According to Stochastics indicator, Selling is coming in HITECHCORP

HITECHCORP 526217 is neither over-bought, nor over-sold

Historical Stochastics values of HITECHCORP 526217 are:

32 32 32 32 32 32 32 32 32 32

HITECHCORP 526217 Stochastics charts are below. Third charts to the left, at the bottom