BSE HITECHCORP 526217 All indicator, HITECHCORP 526217 indicators All technical analysis, HITECHCORP 526217 indicators All free charts, HITECHCORP 526217 indicators All historical values BSE

Stock 526217 - Share HITECHCORP trades in BSE

Daily Support: 215.03
Daily Resistance: 224.83
5 Day DMA Moving Average is 229.32
20 Day DMA Moving Average is 221.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 May 2024	-1.69%	228.85	220.40	229.25	219.45	0.42 times
Thu 02 May 2024	-4.53%	234.95	224.20	234.95	223.00	4.57 times
Tue 30 Apr 2024	0%	234.85	234.85	234.85	234.85	0 times
Mon 29 Apr 2024	1.1%	232.60	234.85	238.30	232.60	1.31 times
Fri 26 Apr 2024	-2.15%	238.00	232.30	238.25	231.25	0.63 times
Thu 25 Apr 2024	0.19%	238.00	237.40	239.00	235.60	3.45 times
Wed 24 Apr 2024	-2.01%	248.75	236.95	248.75	235.85	10.09 times
Tue 23 Apr 2024	5.41%	231.05	241.80	242.50	229.00	22.85 times
Mon 22 Apr 2024	11.41%	205.00	229.40	232.05	202.80	9.26 times
Fri 19 Apr 2024	1.96%	204.15	205.90	206.10	199.00	0.39 times

Volume is calculated using 10 day average volume

BSE HITECHCORP 526217 All indicator, HITECHCORP 526217 indicators All technical analysis, HITECHCORP 526217 indicators All free charts, HITECHCORP 526217 indicators All historical values BSE

Below are charts of BSE HITECHCORP 526217 All indicator, HITECHCORP 526217 indicators All technical analysis, HITECHCORP 526217 indicators All free charts, HITECHCORP 526217 indicators All historical values BSE

HITECHCORP 526217 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HITECHCORP 526217 ADX is: 8, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HITECHCORP 526217 are:

ADX	+DY	-DY
7.8	28.5	24.4
13.1	30.6	23.5
33.7	33.4	16.6
33.7	33.5	16.6
33.6	34.8	17.3
41.2	36.4	15.2
41.7	37.2	15.3
37.4	36.3	16.5
29.1	32.7	17.9
2.2	20.8	21.7

ADX charts for HITECHCORP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HITECHCORP 526217 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HITECHCORP is 221.31

50 day MA of HITECHCORP is 217.84

100 day MA of HITECHCORP is 236.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HITECHCORP 526217 is uptrend

Historical Moving averages values of HITECHCORP 526217 are:

Price	20 day	50 day	100 day
220.40	221.31	217.84	236.13
224.20	221.02	218.12	236.61
234.85	220.21	218.24	237.15
234.85	218.36	217.97	237.63
232.30	216.45	217.75	237.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

HITECHCORP 526217 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HITECHCORP 526217 is: 4524.2 M

Current day volume is 0.103 times compared to averaged volume HITECHCORP has

Historical price to volume measure of HITECHCORP is:

Price	Percent Change	Percent change within day	Volume change
220.40	-1.69%	-3.69%	0.103 times
224.20	-4.53%	-4.58%	1.11 times
234.85	0%	0%	0.001 times
234.85	1.1%	0.97%	0.319 times
232.30	-2.15%	-2.39%	0.154 times
237.40	0.19%	-0.25%	0.839 times
236.95	-2.01%	-4.74%	2.453 times
241.80	5.41%	4.65%	5.553 times
229.40	11.41%	11.9%	2.25 times
205.90	1.96%	0.86%	0.096 times

Price to volume Charts of HITECHCORP 526217 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HITECHCORP 526217 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HITECHCORP 526217 is: 221.31 & deviation is 12.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HITECHCORP 526217 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.40	221.31	12.03	245.38	197.24
224.20	221.02	12.12	245.26	196.78
234.85	220.21	12.42	245.05	195.37
234.85	218.36	12.86	244.07	192.65
232.30	216.45	13.1	242.64	190.26

Bollinger Bands charts for HITECHCORP 526217 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HITECHCORP 526217 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HITECHCORP 526217

14 day HITECHCORP 526217 RSI is: 48.57

According to RSI indicator, Buying is dominating the stock of HITECHCORP 526217

Historical values of RSI indicator for HITECHCORP are as follows in descending order:

48.57 47.96 49.67 49.67 50.65 50.56 52.26 52.08 49.85 42.4 42.41 42.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HITECHCORP 526217 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HITECHCORP 526217

12,26,9 day HITECHCORP 526217 MACD is: 225.69, 221.61, 4.08

According to MACD indicator, Prices of HITECHCORP 526217 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HITECHCORP 526217 are:

225.69, 221.61, 4.08
226.65, 221.71, 4.94
227.09, 221.51, 5.58
225.68, 220.44, 5.24
224.01, 219.29, 4.72
222.5, 218.25, 4.25
219.79, 216.72, 3.07
216.67, 215.1, 1.57
212.1, 212.96, -0.86000000000001
208.95, 211.64, -2.69

MACD charts of HITECHCORP 526217 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HITECHCORP 526217 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HITECHCORP 526217 CCI is: -0

According to CCI indicator, HITECHCORP 526217 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HITECHCORP

Historical CCI values of HITECHCORP 526217 are:

-0 24 65 67 60 78 96 81 -9 -106

CCI charts of HITECHCORP 526217 are below. Second charts towards left.

HITECHCORP 526217 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HITECHCORP 526217 Stochastics is: 56

According to Stochastics indicator, Selling is coming in HITECHCORP

HITECHCORP 526217 is neither over-bought, nor over-sold

Historical Stochastics values of HITECHCORP 526217 are:

56 56 56 56 56 56 56 56 56 56

HITECHCORP 526217 Stochastics charts are below. Third charts to the left, at the bottom