Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 168.73 and 171.28
| Intraday Target 1 | 166.6 |
| Intraday Target 2 | 168.3 |
| Intraday Target 3 | 169.15 |
| Intraday Target 4 | 170.85 |
| Intraday Target 5 | 171.7 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.00 (1.52%) | 168.00 | 167.45 - 170.00 | 1.1988 times | Thu 18 December 2025 | 167.45 (1.15%) | 170.60 | 160.60 - 170.60 | 2.7681 times | Wed 17 December 2025 | 165.55 (-1.52%) | 161.00 | 161.00 - 166.05 | 1.4821 times | Mon 15 December 2025 | 168.10 (0.03%) | 174.60 | 168.05 - 174.60 | 0.9111 times | Fri 12 December 2025 | 168.05 (1.85%) | 169.00 | 166.10 - 173.95 | 0.4708 times | Thu 11 December 2025 | 165.00 (-1.9%) | 179.00 | 165.00 - 179.00 | 0.0087 times | Wed 10 December 2025 | 168.20 (-1.03%) | 182.00 | 167.25 - 182.00 | 0.048 times | Tue 09 December 2025 | 169.95 (-0.32%) | 174.60 | 167.20 - 174.60 | 1.6478 times | Mon 08 December 2025 | 170.50 (-4.11%) | 180.00 | 169.00 - 180.00 | 0.728 times | Fri 05 December 2025 | 177.80 (-1.52%) | 180.00 | 176.10 - 184.45 | 0.7367 times | Thu 04 December 2025 | 180.55 (0.28%) | 180.55 | 180.55 - 180.55 | 0.8718 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 158.3 and 172.3
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 168.4 |
| Weekly Target 4 | 176.2 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.1733 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.0791 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 1.801 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 1.8661 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 199.80 | 1.0624 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.1508 times | Fri 07 November 2025 | 193.75 (0%) | 194.70 | 190.30 - 216.00 | 1.2806 times | Fri 31 October 2025 | 193.75 (2.35%) | 187.00 | 185.00 - 199.85 | 2.4559 times | Thu 23 October 2025 | 189.30 (0.66%) | 187.10 | 185.00 - 195.90 | 0.4386 times | Fri 17 October 2025 | 188.05 (-4.11%) | 196.90 | 184.10 - 199.90 | 0.6922 times | Fri 10 October 2025 | 196.10 (-1.75%) | 199.00 | 183.60 - 199.50 | 0.4976 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 151.1 and 179.5
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 173.2 |
| Monthly Target 4 | 185.8 |
| Monthly Target 5 | 201.6 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.00 (-8.08%) | 187.50 | 160.60 - 189.00 | 0.3444 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7311 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.7661 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.8706 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5084 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.4683 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.6626 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9157 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2546 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.4781 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.5218 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 96.23 and 225.78
| Yearly Target 1 | 71.63 |
| Yearly Target 2 | 120.82 |
| Yearly Target 3 | 201.18333333333 |
| Yearly Target 4 | 250.37 |
| Yearly Target 5 | 330.73 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.00 (-27.32%) | 233.55 | 152.00 - 281.55 | 0.9015 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4464 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4616 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2644 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9459 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6814 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1976 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1012 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 169 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 170.93 |
| 20 day DMA | 174.65 |
| 35 day DMA | 180.86 |
| 50 day DMA | 183.62 |
| 100 day DMA | 190.48 |
| 150 day DMA | 191.76 |
| 200 day DMA | 189.54 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 167.67 | 167.78 |
| 12 day EMA | 170.89 | 171.05 | 171.7 |
| 20 day EMA | 174 | 174.42 | 175.15 |
| 35 day EMA | 178.31 | 178.8 | 179.47 |
| 50 day EMA | 182.73 | 183.25 | 183.89 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 166.83 | 166.98 |
| 12 day SMA | 170.93 | 171.9 | 173.08 |
| 20 day SMA | 174.65 | 175.43 | 176.26 |
| 35 day SMA | 180.86 | 181.35 | 181.97 |
| 50 day SMA | 183.62 | 183.99 | 184.4 |
| 100 day SMA | 190.48 | 190.81 | 191.21 |
| 150 day SMA | 191.76 | 191.75 | 191.79 |
| 200 day SMA | 189.54 | 189.7 | 189.85 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
