Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 149 and 153
| Intraday Target 1 | 148 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 152 |
| Intraday Target 4 | 154 |
| Intraday Target 5 | 156 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-1.3%) | 153.65 | 150.00 - 154.00 | 1.2411 times | Thu 12 February 2026 | 154.00 (-2.28%) | 156.00 | 154.00 - 158.30 | 1.5998 times | Wed 11 February 2026 | 157.60 (-4.31%) | 162.30 | 156.30 - 169.70 | 2.0923 times | Tue 10 February 2026 | 164.70 (-2.14%) | 166.70 | 160.05 - 167.80 | 0.9324 times | Mon 09 February 2026 | 168.30 (6.93%) | 162.00 | 154.40 - 169.00 | 1.9129 times | Fri 06 February 2026 | 157.40 (2.08%) | 156.00 | 150.25 - 159.50 | 2.0316 times | Thu 05 February 2026 | 154.20 (-2.99%) | 155.00 | 154.20 - 155.00 | 0.0112 times | Wed 04 February 2026 | 158.95 (0.92%) | 153.60 | 150.00 - 158.95 | 0.0366 times | Tue 03 February 2026 | 157.50 (3.72%) | 153.05 | 153.00 - 163.85 | 0.0018 times | Mon 02 February 2026 | 151.85 (-2.6%) | 150.10 | 150.00 - 151.85 | 0.1405 times | Sun 01 February 2026 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.0045 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 141.15 and 160.85
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 3.1185 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.8925 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.5632 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 2.2725 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 1.2305 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 0.9816 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2454 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.3157 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.261 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1191 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 2.7113 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 141.15 and 160.85
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-2.5%) | 155.90 | 150.00 - 169.70 | 0.4784 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6022 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4355 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7829 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8204 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9323 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6151 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5722 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7803 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9805 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2726 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 137.75 and 164.25
| Yearly Target 1 | 133 |
| Yearly Target 2 | 142.5 |
| Yearly Target 3 | 159.5 |
| Yearly Target 4 | 169 |
| Yearly Target 5 | 186 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.00 (-9.58%) | 168.20 | 150.00 - 176.50 | 0.0908 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 1.009 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.6098 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.6267 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.4073 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1657 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7584 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2199 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1126 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.7
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.92 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 159.32 |
| 12 day DMA | 157.36 |
| 20 day DMA | 157.38 |
| 35 day DMA | 161.84 |
| 50 day DMA | 164.98 |
| 100 day DMA | 178.1 |
| 150 day DMA | 185.03 |
| 200 day DMA | 185.77 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.18 | 158.27 | 160.4 |
| 12 day EMA | 157.53 | 158.54 | 159.37 |
| 20 day EMA | 158.77 | 159.48 | 160.06 |
| 35 day EMA | 161.8 | 162.38 | 162.87 |
| 50 day EMA | 165.5 | 166.05 | 166.54 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.32 | 160.4 | 160.44 |
| 12 day SMA | 157.36 | 157.5 | 157.45 |
| 20 day SMA | 157.38 | 157.88 | 158.34 |
| 35 day SMA | 161.84 | 162.37 | 162.82 |
| 50 day SMA | 164.98 | 165.64 | 166.02 |
| 100 day SMA | 178.1 | 178.63 | 179.12 |
| 150 day SMA | 185.03 | 185.35 | 185.66 |
| 200 day SMA | 185.77 | 185.95 | 186.1 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
