Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 317.5 and 338.5
| Intraday Target 1 | 300 |
| Intraday Target 2 | 314 |
| Intraday Target 3 | 321 |
| Intraday Target 4 | 335 |
| Intraday Target 5 | 342 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 328.00 (2.28%) | 307.00 | 307.00 - 328.00 | 1.4234 times | Fri 10 July 2026 | 320.70 (-2.11%) | 334.00 | 316.65 - 334.00 | 0.9563 times | Thu 09 July 2026 | 327.60 (5%) | 318.95 | 318.95 - 327.60 | 6.2821 times | Wed 08 July 2026 | 312.00 (-0.95%) | 315.05 | 310.10 - 315.05 | 0.2288 times | Tue 07 July 2026 | 315.00 (-1.02%) | 314.50 | 312.00 - 318.35 | 0.2883 times | Fri 03 July 2026 | 318.25 (1.18%) | 318.00 | 316.70 - 319.50 | 0.1855 times | Thu 02 July 2026 | 314.55 (-0.46%) | 312.85 | 312.85 - 328.90 | 0.4324 times | Wed 01 July 2026 | 316.00 (-0.46%) | 317.45 | 314.10 - 319.00 | 0.1522 times | Tue 30 June 2026 | 317.45 (0.27%) | 313.85 | 313.85 - 322.90 | 0.0377 times | Mon 29 June 2026 | 316.60 (-0.58%) | 310.60 | 310.60 - 318.40 | 0.0135 times | Thu 25 June 2026 | 318.45 (0.08%) | 324.00 | 312.05 - 333.00 | 1.1555 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 317.5 and 338.5
| Weekly Target 1 | 300 |
| Weekly Target 2 | 314 |
| Weekly Target 3 | 321 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 342 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 328.00 (2.28%) | 307.00 | 307.00 - 328.00 | 0.1418 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 0.7724 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.0818 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 0.2452 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 0.7552 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 0.4562 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.1504 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.2516 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 1.7183 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.4272 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 0.4415 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 317.5 and 344.5
| Monthly Target 1 | 296 |
| Monthly Target 2 | 312 |
| Monthly Target 3 | 323 |
| Monthly Target 4 | 339 |
| Monthly Target 5 | 350 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 328.00 (3.32%) | 317.45 | 307.00 - 334.00 | 0.5608 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.6104 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.7387 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.616 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3003 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4661 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.3894 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2816 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5062 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5304 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.6028 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 220.05 and 441.95
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 182.07 |
| Yearly Target 3 | 258.03333333333 |
| Yearly Target 4 | 403.97 |
| Yearly Target 5 | 479.93 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 328.00 (95.12%) | 168.20 | 112.10 - 334.00 | 1.0112 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9047 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4435 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4586 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2619 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9419 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.68 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1972 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.101 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 305, while middle bands are at 310 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.31 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 320.66 |
| 12 day DMA | 318.57 |
| 20 day DMA | 315.52 |
| 35 day DMA | 291.13 |
| 50 day DMA | 245.36 |
| 100 day DMA | 192.93 |
| 150 day DMA | 184.26 |
| 200 day DMA | 186.57 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.37 | 319.55 | 318.97 |
| 12 day EMA | 317.68 | 315.81 | 314.92 |
| 20 day EMA | 308.39 | 306.33 | 304.82 |
| 35 day EMA | 276.57 | 273.54 | 270.76 |
| 50 day EMA | 244.34 | 240.93 | 237.68 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.66 | 318.71 | 317.48 |
| 12 day SMA | 318.57 | 317.15 | 316.21 |
| 20 day SMA | 315.52 | 314.71 | 314.32 |
| 35 day SMA | 291.13 | 285.8 | 280.5 |
| 50 day SMA | 245.36 | 241.57 | 238.01 |
| 100 day SMA | 192.93 | 191.22 | 189.56 |
| 150 day SMA | 184.26 | 183.31 | 182.4 |
| 200 day SMA | 186.57 | 185.91 | 185.3 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
