Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 339.28 and 339.73
| Intraday Target 1 | 339.2 |
| Intraday Target 2 | 339.35 |
| Intraday Target 3 | 339.65 |
| Intraday Target 4 | 339.8 |
| Intraday Target 5 | 340.1 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.50 (0.44%) | 339.95 | 339.50 - 339.95 | 0.1498 times | Thu 03 September 2026 | 338.00 (1.2%) | 336.55 | 331.15 - 339.00 | 1.5599 times | Mon 31 August 2026 | 334.00 (-0.6%) | 319.50 | 319.50 - 334.00 | 1.7013 times | Fri 28 August 2026 | 336.00 (1.05%) | 334.15 | 330.55 - 336.00 | 0.8943 times | Wed 26 August 2026 | 332.50 (1.06%) | 333.00 | 332.50 - 333.00 | 0.208 times | Tue 25 August 2026 | 329.00 (-0.6%) | 332.90 | 329.00 - 336.85 | 1.7304 times | Fri 21 August 2026 | 331.00 (0.3%) | 338.90 | 329.15 - 338.90 | 0.1705 times | Thu 20 August 2026 | 330.00 (0.76%) | 329.10 | 329.10 - 330.00 | 2.3794 times | Wed 19 August 2026 | 327.50 (-2.78%) | 332.00 | 327.50 - 336.00 | 1.0774 times | Tue 18 August 2026 | 336.85 (2.06%) | 327.10 | 327.10 - 336.85 | 0.129 times | Mon 17 August 2026 | 330.05 (-0.02%) | 314.65 | 314.65 - 331.50 | 4.7379 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 329.5 and 349.95
| Weekly Target 1 | 312.53 |
| Weekly Target 2 | 326.02 |
| Weekly Target 3 | 332.98333333333 |
| Weekly Target 4 | 346.47 |
| Weekly Target 5 | 353.43 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.1289 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.107 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 0.3209 times | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 0.4263 times | Fri 07 August 2026 | 320.50 (1.71%) | 321.00 | 317.60 - 326.35 | 0.1953 times | Fri 31 July 2026 | 315.10 (-0.91%) | 318.10 | 315.10 - 323.85 | 0.1948 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 0.6076 times | Fri 17 July 2026 | 321.50 (0.25%) | 307.00 | 307.00 - 328.00 | 2.5115 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 4.9803 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.5273 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 1.5808 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 335.33 and 344.13
| Monthly Target 1 | 328.07 |
| Monthly Target 2 | 333.78 |
| Monthly Target 3 | 336.86666666667 |
| Monthly Target 4 | 342.58 |
| Monthly Target 5 | 345.67 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.50 (1.65%) | 336.55 | 331.15 - 339.95 | 0.0061 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.1054 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.8316 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.8137 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.952 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.664 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.4016 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.5024 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4197 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.3035 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5456 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 225.8 and 454.95
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 187.32 |
| Yearly Target 3 | 264.28333333333 |
| Yearly Target 4 | 416.47 |
| Yearly Target 5 | 493.43 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.50 (101.96%) | 168.20 | 112.10 - 341.25 | 1.0435 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9011 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4377 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4527 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2568 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9341 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6773 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1964 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1005 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitechcorp 526217 is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 7 points
Upper Bollinger band is at 343 and lower is at 315, while middle bands are at 322 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.32 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 336 |
| 12 day DMA | 332.88 |
| 20 day DMA | 328.3 |
| 35 day DMA | 324.95 |
| 50 day DMA | 322.17 |
| 100 day DMA | 255.89 |
| 150 day DMA | 219.01 |
| 200 day DMA | 208.53 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.27 | 334.65 | 332.97 |
| 12 day EMA | 332.71 | 331.48 | 330.29 |
| 20 day EMA | 329.8 | 328.78 | 327.81 |
| 35 day EMA | 326.09 | 325.3 | 324.55 |
| 50 day EMA | 322.71 | 322.03 | 321.38 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336 | 333.9 | 332.5 |
| 12 day SMA | 332.88 | 332.18 | 331.1 |
| 20 day SMA | 328.3 | 327.08 | 326.19 |
| 35 day SMA | 324.95 | 324.42 | 324.12 |
| 50 day SMA | 322.17 | 321.74 | 321.16 |
| 100 day SMA | 255.89 | 253.83 | 251.73 |
| 150 day SMA | 219.01 | 217.83 | 216.66 |
| 200 day SMA | 208.53 | 207.77 | 207.03 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
