Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 154.43 and 178.08
| Intraday Target 1 | 150.07 |
| Intraday Target 2 | 158.78 |
| Intraday Target 3 | 173.71666666667 |
| Intraday Target 4 | 182.43 |
| Intraday Target 5 | 197.37 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.50 (-1.09%) | 184.45 | 165.00 - 188.65 | 4.7131 times | Thu 21 May 2026 | 169.35 (19.98%) | 156.15 | 155.40 - 169.35 | 1.9889 times | Wed 20 May 2026 | 141.15 (4.32%) | 132.50 | 132.50 - 141.15 | 0.2776 times | Tue 19 May 2026 | 135.30 (-1.67%) | 133.30 | 133.30 - 138.85 | 0.2731 times | Mon 18 May 2026 | 137.60 (2.3%) | 134.70 | 130.50 - 139.40 | 0.7559 times | Fri 15 May 2026 | 134.50 (-1.82%) | 135.20 | 133.95 - 139.80 | 0.5221 times | Thu 14 May 2026 | 137.00 (0.7%) | 136.10 | 136.10 - 140.55 | 0.499 times | Wed 13 May 2026 | 136.05 (-0.48%) | 135.80 | 135.45 - 139.65 | 0.5167 times | Tue 12 May 2026 | 136.70 (-0.62%) | 136.00 | 133.05 - 139.00 | 0.4293 times | Mon 11 May 2026 | 137.55 (-3.47%) | 138.95 | 136.10 - 142.40 | 0.0243 times | Fri 08 May 2026 | 142.50 (-3.65%) | 150.80 | 139.90 - 151.20 | 0.4036 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 149 and 207.15
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 162.21666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 220.37 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 3.5946 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.8938 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 0.9236 times | Thu 30 April 2026 | 139.55 (-0.11%) | 144.50 | 136.00 - 146.90 | 0.1339 times | Fri 24 April 2026 | 139.70 (-4.15%) | 148.60 | 137.10 - 148.95 | 0.34 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 0.8793 times | Fri 10 April 2026 | 143.25 (7.38%) | 138.90 | 130.10 - 147.90 | 0.5572 times | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.526 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 0.7618 times | Fri 20 March 2026 | 142.05 (7.13%) | 137.90 | 128.50 - 145.00 | 1.3899 times | Fri 13 March 2026 | 132.60 (8.69%) | 122.00 | 117.30 - 140.00 | 2.1567 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 149 and 207.15
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 135.78 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 193.93 |
| Monthly Target 5 | 220.37 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.50 (20.03%) | 143.00 | 130.50 - 188.65 | 2.0333 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.8554 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.8057 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.6473 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.5407 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.391 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7029 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.7366 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.837 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.4501 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.4116 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 101.53 and 178.08
| Yearly Target 1 | 79.53 |
| Yearly Target 2 | 123.52 |
| Yearly Target 3 | 156.08333333333 |
| Yearly Target 4 | 200.07 |
| Yearly Target 5 | 232.63 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.50 (-0.36%) | 168.20 | 112.10 - 188.65 | 0.5235 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.96 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.5316 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.5476 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.3389 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.0605 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7215 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2092 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1071 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.45
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 150.18 |
| 12 day DMA | 143.59 |
| 20 day DMA | 141.81 |
| 35 day DMA | 141.49 |
| 50 day DMA | 138.75 |
| 100 day DMA | 148.15 |
| 150 day DMA | 160.24 |
| 200 day DMA | 169.68 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 148.45 | 138 |
| 12 day EMA | 146.8 | 143.04 | 138.26 |
| 20 day EMA | 143.99 | 141.52 | 138.59 |
| 35 day EMA | 140.91 | 139.34 | 137.57 |
| 50 day EMA | 139.32 | 138.17 | 136.9 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.18 | 143.58 | 137.11 |
| 12 day SMA | 143.59 | 141.11 | 138.43 |
| 20 day SMA | 141.81 | 140.56 | 139.19 |
| 35 day SMA | 141.49 | 139.99 | 138.73 |
| 50 day SMA | 138.75 | 137.84 | 136.97 |
| 100 day SMA | 148.15 | 148.13 | 148.12 |
| 150 day SMA | 160.24 | 160.39 | 160.54 |
| 200 day SMA | 169.68 | 169.9 | 170.14 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
