Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 156.65 and 167.55
| Intraday Target 1 | 154.83 |
| Intraday Target 2 | 158.47 |
| Intraday Target 3 | 165.73333333333 |
| Intraday Target 4 | 169.37 |
| Intraday Target 5 | 176.63 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.10 (-2.7%) | 173.00 | 162.10 - 173.00 | 1.4509 times | Thu 08 January 2026 | 166.60 (0.42%) | 166.00 | 165.90 - 166.60 | 0.2521 times | Wed 07 January 2026 | 165.90 (-3.21%) | 174.90 | 165.90 - 174.90 | 0.9336 times | Tue 06 January 2026 | 171.40 (1.78%) | 163.80 | 163.75 - 172.00 | 1.0504 times | Mon 05 January 2026 | 168.40 (0.12%) | 171.00 | 165.30 - 176.50 | 3.5189 times | Thu 01 January 2026 | 168.20 (0.06%) | 168.20 | 168.20 - 168.20 | 0.0079 times | Wed 31 December 2025 | 168.10 (0%) | 168.15 | 165.30 - 170.05 | 0.5554 times | Tue 30 December 2025 | 168.10 (-0.83%) | 168.00 | 168.00 - 172.90 | 0.0709 times | Mon 29 December 2025 | 169.50 (-2.73%) | 178.50 | 168.50 - 178.50 | 1.1673 times | Fri 26 December 2025 | 174.25 (1.07%) | 174.50 | 167.50 - 175.00 | 0.9926 times | Wed 24 December 2025 | 172.40 (-1.54%) | 170.10 | 170.10 - 172.40 | 0.1339 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 154.9 and 169.3
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 166.9 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 0.8766 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2191 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.2819 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.233 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1064 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 2.4213 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 2.5089 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 199.80 | 1.4283 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.2027 times | Fri 07 November 2025 | 193.75 (0%) | 194.70 | 190.30 - 216.00 | 1.7217 times | Fri 31 October 2025 | 193.75 (2.35%) | 187.00 | 185.00 - 199.85 | 3.3018 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 154.9 and 169.3
| Monthly Target 1 | 152.5 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 166.9 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 181.3 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.10 (-3.57%) | 168.20 | 162.10 - 176.50 | 0.1259 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4679 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.841 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8813 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 1.0015 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.735 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.6889 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.9124 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 1.0533 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2929 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.7002 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 154.9 and 169.3
| Yearly Target 1 | 152.5 |
| Yearly Target 2 | 157.3 |
| Yearly Target 3 | 166.9 |
| Yearly Target 4 | 171.7 |
| Yearly Target 5 | 181.3 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.10 (-3.57%) | 168.20 | 162.10 - 176.50 | 0.0099 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 1.0181 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.6244 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.6414 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.42 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1853 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7653 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2219 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1136 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.21 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 169.17 |
| 20 day DMA | 168.64 |
| 35 day DMA | 173.23 |
| 50 day DMA | 178.14 |
| 100 day DMA | 187.57 |
| 150 day DMA | 189.98 |
| 200 day DMA | 188.94 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 167.83 | 168.45 |
| 12 day EMA | 168.01 | 169.08 | 169.53 |
| 20 day EMA | 169.84 | 170.65 | 171.08 |
| 35 day EMA | 173.72 | 174.4 | 174.86 |
| 50 day EMA | 177.86 | 178.5 | 178.99 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 168.1 | 168.4 |
| 12 day SMA | 169.17 | 169.86 | 170.15 |
| 20 day SMA | 168.64 | 169.03 | 169.23 |
| 35 day SMA | 173.23 | 173.93 | 174.43 |
| 50 day SMA | 178.14 | 178.81 | 179.19 |
| 100 day SMA | 187.57 | 187.77 | 187.93 |
| 150 day SMA | 189.98 | 190.13 | 190.26 |
| 200 day SMA | 188.94 | 188.98 | 188.95 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
