Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 139.55 and 139.55
| Intraday Target 1 | 139.55 |
| Intraday Target 2 | 139.55 |
| Intraday Target 3 | 139.55 |
| Intraday Target 4 | 139.55 |
| Intraday Target 5 | 139.55 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.55 (1.01%) | 139.55 | 139.55 - 139.55 | 0.0248 times | Wed 29 April 2026 | 138.15 (-0.36%) | 140.00 | 138.00 - 143.80 | 0.455 times | Tue 28 April 2026 | 138.65 (-3.01%) | 137.50 | 137.50 - 146.90 | 1.1672 times | Mon 27 April 2026 | 142.95 (2.33%) | 144.50 | 136.00 - 144.50 | 0.5253 times | Fri 24 April 2026 | 139.70 (-1.96%) | 140.15 | 137.10 - 145.00 | 1.2532 times | Thu 23 April 2026 | 142.50 (0.42%) | 142.15 | 139.35 - 148.00 | 1.1788 times | Wed 22 April 2026 | 141.90 (-2.14%) | 147.50 | 137.85 - 147.50 | 0.6361 times | Tue 21 April 2026 | 145.00 (1.9%) | 143.30 | 143.00 - 145.60 | 0.0314 times | Mon 20 April 2026 | 142.30 (-2.37%) | 148.60 | 141.90 - 148.95 | 2.4162 times | Fri 17 April 2026 | 145.75 (1.43%) | 149.70 | 141.10 - 149.70 | 2.312 times | Thu 16 April 2026 | 143.70 (-0.52%) | 144.00 | 142.90 - 149.80 | 4.184 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 132.33 and 143.23
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.55 (-0.11%) | 144.50 | 136.00 - 146.90 | 0.1832 times | Fri 24 April 2026 | 139.70 (-4.15%) | 148.60 | 137.10 - 148.95 | 0.4652 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 1.2032 times | Fri 10 April 2026 | 143.25 (7.38%) | 138.90 | 130.10 - 147.90 | 0.7624 times | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.7197 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 1.0424 times | Fri 20 March 2026 | 142.05 (7.13%) | 137.90 | 128.50 - 145.00 | 1.9018 times | Fri 13 March 2026 | 132.60 (8.69%) | 122.00 | 117.30 - 140.00 | 2.951 times | Fri 06 March 2026 | 122.00 (-14.05%) | 125.55 | 121.50 - 139.90 | 0.4627 times | Fri 27 February 2026 | 141.95 (-6.61%) | 145.40 | 141.55 - 156.80 | 0.3084 times | Fri 20 February 2026 | 152.00 (0%) | 159.80 | 150.00 - 159.80 | 0.4845 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 129.28 and 160.08
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 136.11666666667 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.9121 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.9254 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.6902 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.5766 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.417 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7495 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.7854 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.8925 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5463 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5052 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7044 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 93.63 and 158.03
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 142.71666666667 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 207.12 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.55 (-16.98%) | 168.20 | 112.10 - 176.50 | 0.3496 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9797 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.5631 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.5794 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.3664 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1028 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7364 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2135 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1093 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
Hitechcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 139.8 |
| 12 day DMA | 142.05 |
| 20 day DMA | 140.74 |
| 35 day DMA | 137.15 |
| 50 day DMA | 139.39 |
| 100 day DMA | 152.88 |
| 150 day DMA | 166.16 |
| 200 day DMA | 174.26 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 140.08 | 141.04 |
| 12 day EMA | 140.56 | 140.74 | 141.21 |
| 20 day EMA | 140.3 | 140.38 | 140.62 |
| 35 day EMA | 141.24 | 141.34 | 141.53 |
| 50 day EMA | 141.16 | 141.23 | 141.36 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.8 | 140.39 | 141.14 |
| 12 day SMA | 142.05 | 142.46 | 142.88 |
| 20 day SMA | 140.74 | 139.53 | 138.87 |
| 35 day SMA | 137.15 | 136.65 | 136.29 |
| 50 day SMA | 139.39 | 139.89 | 140.5 |
| 100 day SMA | 152.88 | 153.28 | 153.72 |
| 150 day SMA | 166.16 | 166.57 | 166.97 |
| 200 day SMA | 174.26 | 174.52 | 174.79 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
