Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 299.53 and 311.93
| Intraday Target 1 | 296.22 |
| Intraday Target 2 | 302.83 |
| Intraday Target 3 | 308.61666666667 |
| Intraday Target 4 | 315.23 |
| Intraday Target 5 | 321.02 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 309.45 (0.77%) | 314.40 | 302.00 - 314.40 | 0.3751 times | Fri 19 June 2026 | 307.10 (-1.82%) | 310.00 | 305.20 - 316.00 | 0.4966 times | Thu 18 June 2026 | 312.80 (-1.56%) | 318.00 | 309.55 - 318.00 | 0.9856 times | Wed 17 June 2026 | 317.75 (2.8%) | 302.00 | 296.10 - 324.55 | 3.69 times | Tue 16 June 2026 | 309.10 (-0.06%) | 309.00 | 301.50 - 313.50 | 1.2862 times | Mon 15 June 2026 | 309.30 (-0.55%) | 311.00 | 300.80 - 322.00 | 1.1187 times | Fri 12 June 2026 | 311.00 (-0.26%) | 306.90 | 299.25 - 315.70 | 0.345 times | Thu 11 June 2026 | 311.80 (-0.38%) | 318.00 | 305.00 - 318.00 | 0.4746 times | Wed 10 June 2026 | 313.00 (0.34%) | 322.50 | 312.00 - 322.50 | 0.6353 times | Tue 09 June 2026 | 311.95 (2.18%) | 305.30 | 300.05 - 313.00 | 0.593 times | Mon 08 June 2026 | 305.30 (-3.89%) | 303.10 | 302.10 - 319.95 | 2.529 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 299.53 and 311.93
| Weekly Target 1 | 296.22 |
| Weekly Target 2 | 302.83 |
| Weekly Target 3 | 308.61666666667 |
| Weekly Target 4 | 315.23 |
| Weekly Target 5 | 321.02 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 309.45 (0.77%) | 314.40 | 302.00 - 314.40 | 0.0395 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 0.798 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 0.482 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.3287 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.379 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 1.8156 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.4514 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 0.4665 times | Thu 30 April 2026 | 139.55 (-0.11%) | 144.50 | 136.00 - 146.90 | 0.0676 times | Fri 24 April 2026 | 139.70 (-4.15%) | 148.60 | 137.10 - 148.95 | 0.1717 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 0.4441 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 288.28 and 345.78
| Monthly Target 1 | 242.88 |
| Monthly Target 2 | 276.17 |
| Monthly Target 3 | 300.38333333333 |
| Monthly Target 4 | 333.67 |
| Monthly Target 5 | 357.88 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 309.45 (27.42%) | 267.10 | 267.10 - 324.60 | 2.5096 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.7603 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6209 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3106 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4698 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.3925 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2838 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5102 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5346 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.6076 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.0526 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 210.78 and 423.28
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 172.83 |
| Yearly Target 3 | 248.71666666667 |
| Yearly Target 4 | 385.33 |
| Yearly Target 5 | 461.22 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 309.45 (84.09%) | 168.20 | 112.10 - 324.60 | 0.9401 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9128 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4564 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4716 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2731 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9592 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6861 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1989 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1019 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 43 points
Upper Bollinger band is at 372 and lower is at 201, while middle bands are at 244 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.2 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 311.24 |
| 12 day DMA | 311.35 |
| 20 day DMA | 285.95 |
| 35 day DMA | 224.47 |
| 50 day DMA | 199.8 |
| 100 day DMA | 171.9 |
| 150 day DMA | 173.03 |
| 200 day DMA | 178.99 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.13 | 310.47 | 312.16 |
| 12 day EMA | 300.51 | 298.89 | 297.4 |
| 20 day EMA | 279.75 | 276.62 | 273.41 |
| 35 day EMA | 246.53 | 242.83 | 239.05 |
| 50 day EMA | 205.65 | 201.41 | 197.1 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.24 | 311.21 | 311.99 |
| 12 day SMA | 311.35 | 311.33 | 310.27 |
| 20 day SMA | 285.95 | 278.86 | 271.97 |
| 35 day SMA | 224.47 | 219.61 | 214.78 |
| 50 day SMA | 199.8 | 196.51 | 193.11 |
| 100 day SMA | 171.9 | 170.4 | 168.93 |
| 150 day SMA | 173.03 | 172.26 | 171.5 |
| 200 day SMA | 178.99 | 178.45 | 177.92 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
