Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 127.7 and 139.85
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 125.55 |
| Intraday Target 3 | 129.85 |
| Intraday Target 4 | 137.7 |
| Intraday Target 5 | 142 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.40 (4.63%) | 123.55 | 122.00 - 134.15 | 0.2099 times | Wed 01 April 2026 | 127.50 (10.58%) | 119.00 | 119.00 - 128.90 | 1.3953 times | Mon 30 March 2026 | 115.30 (-7.72%) | 114.10 | 112.10 - 124.00 | 0.6988 times | Fri 27 March 2026 | 124.95 (-7.44%) | 144.80 | 121.05 - 144.90 | 0.9795 times | Wed 25 March 2026 | 135.00 (-1.1%) | 137.05 | 135.00 - 139.80 | 0.6968 times | Tue 24 March 2026 | 136.50 (0.66%) | 144.70 | 134.60 - 147.00 | 1.1793 times | Mon 23 March 2026 | 135.60 (-4.54%) | 141.00 | 135.00 - 149.00 | 0.4815 times | Fri 20 March 2026 | 142.05 (7.94%) | 136.00 | 130.20 - 145.00 | 0.6387 times | Thu 19 March 2026 | 131.60 (-3.27%) | 135.40 | 128.50 - 135.40 | 0.0933 times | Wed 18 March 2026 | 136.05 (-2.47%) | 142.50 | 134.90 - 142.50 | 3.6269 times | Tue 17 March 2026 | 139.50 (0.11%) | 140.50 | 138.05 - 140.50 | 0.6108 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 122.75 and 144.8
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.7455 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 1.0797 times | Fri 20 March 2026 | 142.05 (7.13%) | 137.90 | 128.50 - 145.00 | 1.9698 times | Fri 13 March 2026 | 132.60 (8.69%) | 122.00 | 117.30 - 140.00 | 3.0565 times | Fri 06 March 2026 | 122.00 (-14.05%) | 125.55 | 121.50 - 139.90 | 0.4793 times | Fri 27 February 2026 | 141.95 (-6.61%) | 145.40 | 141.55 - 156.80 | 0.3194 times | Fri 20 February 2026 | 152.00 (0%) | 159.80 | 150.00 - 159.80 | 0.5018 times | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 1.2598 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.3606 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.2275 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 0.9181 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 126.2 and 141.35
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 123.55 |
| Monthly Target 3 | 128.85 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 144 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.40 (15.7%) | 119.00 | 119.00 - 134.15 | 0.159 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 2.0849 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.7474 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6243 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4515 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.8116 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8505 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9665 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6744 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.6299 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.8456 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 90.55 and 154.95
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 104.83 |
| Yearly Target 3 | 140.66666666667 |
| Yearly Target 4 | 169.23 |
| Yearly Target 5 | 205.07 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.40 (-20.64%) | 168.20 | 112.10 - 176.50 | 0.2865 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9868 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.5745 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.5909 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.3763 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1181 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7417 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2151 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1101 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hitechcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hitechcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.56 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 133.07 |
| 20 day DMA | 131.15 |
| 35 day DMA | 140.17 |
| 50 day DMA | 145.23 |
| 100 day DMA | 161.17 |
| 150 day DMA | 173.18 |
| 200 day DMA | 178.6 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 126.93 | 126.65 |
| 12 day EMA | 131.17 | 130.77 | 131.36 |
| 20 day EMA | 133.78 | 133.82 | 134.48 |
| 35 day EMA | 139.1 | 139.44 | 140.14 |
| 50 day EMA | 144.98 | 145.45 | 146.18 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 127.85 | 129.47 |
| 12 day SMA | 133.07 | 133 | 133.42 |
| 20 day SMA | 131.15 | 131.13 | 131.85 |
| 35 day SMA | 140.17 | 140.77 | 141.67 |
| 50 day SMA | 145.23 | 145.83 | 146.51 |
| 100 day SMA | 161.17 | 161.71 | 162.32 |
| 150 day SMA | 173.18 | 173.53 | 173.88 |
| 200 day SMA | 178.6 | 178.85 | 179.11 |


