Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 172.78 and 181.13
| Intraday Target 1 | 171.1 |
| Intraday Target 2 | 174.45 |
| Intraday Target 3 | 179.45 |
| Intraday Target 4 | 182.8 |
| Intraday Target 5 | 187.8 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.80 (-1.52%) | 180.00 | 176.10 - 184.45 | 0.0548 times | Thu 04 December 2025 | 180.55 (0.28%) | 180.55 | 180.55 - 180.55 | 0.0648 times | Wed 03 December 2025 | 180.05 (-0.83%) | 185.00 | 173.50 - 187.00 | 0.035 times | Tue 02 December 2025 | 181.55 (-0.03%) | 183.00 | 175.10 - 189.00 | 1.9244 times | Mon 01 December 2025 | 181.60 (-1.81%) | 187.50 | 180.35 - 188.65 | 2.8322 times | Fri 28 November 2025 | 184.95 (6.91%) | 177.90 | 172.10 - 187.90 | 2.149 times | Thu 27 November 2025 | 173.00 (-1%) | 180.00 | 173.00 - 180.00 | 0.0784 times | Wed 26 November 2025 | 174.75 (-2.81%) | 175.70 | 174.25 - 179.00 | 1.6001 times | Tue 25 November 2025 | 179.80 (-1.05%) | 180.05 | 178.20 - 187.25 | 0.8495 times | Mon 24 November 2025 | 181.70 (-1.52%) | 189.50 | 180.00 - 189.50 | 0.4118 times | Fri 21 November 2025 | 184.50 (-0.54%) | 193.50 | 181.70 - 193.50 | 0.7017 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 167.9 and 183.4
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 171.2 |
| Weekly Target 3 | 180.1 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 1.621 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 1.6796 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 199.80 | 0.9562 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.1357 times | Fri 07 November 2025 | 193.75 (0%) | 194.70 | 190.30 - 216.00 | 1.1526 times | Fri 31 October 2025 | 193.75 (2.35%) | 187.00 | 185.00 - 199.85 | 2.2104 times | Thu 23 October 2025 | 189.30 (0.66%) | 187.10 | 185.00 - 195.90 | 0.3948 times | Fri 17 October 2025 | 188.05 (-4.11%) | 196.90 | 184.10 - 199.90 | 0.623 times | Fri 10 October 2025 | 196.10 (-1.75%) | 199.00 | 183.60 - 199.50 | 0.4478 times | Fri 03 October 2025 | 199.60 (4.18%) | 192.30 | 187.60 - 201.40 | 0.7789 times | Fri 26 September 2025 | 191.60 (-6.79%) | 205.10 | 189.00 - 207.00 | 0.3222 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 167.9 and 183.4
| Monthly Target 1 | 164.6 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 180.1 |
| Monthly Target 4 | 186.7 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 0.3033 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7343 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.7694 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.8744 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5148 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.4745 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.6697 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9196 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2557 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.4844 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.524 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 100.13 and 229.68
| Yearly Target 1 | 74.23 |
| Yearly Target 2 | 126.02 |
| Yearly Target 3 | 203.78333333333 |
| Yearly Target 4 | 255.57 |
| Yearly Target 5 | 333.33 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.80 (-23.98%) | 233.55 | 152.00 - 281.55 | 0.8985 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4471 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4622 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.265 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9467 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6817 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1977 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1012 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hitechcorp in short term and the sell signal is strong.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.96 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 180.48 |
| 20 day DMA | 183.1 |
| 35 day DMA | 185.97 |
| 50 day DMA | 188.8 |
| 100 day DMA | 193.97 |
| 150 day DMA | 192.31 |
| 200 day DMA | 191.51 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.67 | 180.6 | 180.63 |
| 12 day EMA | 181.05 | 181.64 | 181.84 |
| 20 day EMA | 182.88 | 183.41 | 183.71 |
| 35 day EMA | 185.93 | 186.41 | 186.76 |
| 50 day EMA | 189.23 | 189.7 | 190.07 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 181.74 | 180.23 |
| 12 day SMA | 180.48 | 181 | 181.52 |
| 20 day SMA | 183.1 | 184 | 184.6 |
| 35 day SMA | 185.97 | 186.49 | 186.78 |
| 50 day SMA | 188.8 | 189.36 | 189.86 |
| 100 day SMA | 193.97 | 194.2 | 194.37 |
| 150 day SMA | 192.31 | 192.36 | 192.43 |
| 200 day SMA | 191.51 | 191.72 | 191.95 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
