Munafa Stock Market Course + Intraday & FNO calls 
Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 325.58 and 332.53
| Intraday Target 1 | 324.07 |
| Intraday Target 2 | 327.08 |
| Intraday Target 3 | 331.01666666667 |
| Intraday Target 4 | 334.03 |
| Intraday Target 5 | 337.97 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 330.10 (-0.32%) | 331.15 | 328.00 - 334.95 | 1.4169 times | Thu 13 August 2026 | 331.15 (1.89%) | 341.25 | 324.00 - 341.25 | 3.3372 times | Wed 12 August 2026 | 325.00 (2.65%) | 329.65 | 325.00 - 329.65 | 0.783 times | Tue 11 August 2026 | 316.60 (-1.09%) | 324.00 | 316.60 - 328.75 | 0.0746 times | Mon 10 August 2026 | 320.10 (-0.12%) | 305.00 | 305.00 - 320.10 | 0.7108 times | Fri 07 August 2026 | 320.50 (0.47%) | 320.50 | 320.50 - 320.50 | 0.0746 times | Thu 06 August 2026 | 319.00 (0.14%) | 319.00 | 319.00 - 323.00 | 0.7131 times | Tue 04 August 2026 | 318.55 (-0.62%) | 325.90 | 318.05 - 326.35 | 1.6197 times | Mon 03 August 2026 | 320.55 (1.73%) | 321.00 | 317.60 - 324.60 | 0.4894 times | Fri 31 July 2026 | 315.10 (-1.61%) | 320.25 | 315.10 - 322.00 | 0.7807 times | Thu 30 July 2026 | 320.25 (0.69%) | 318.05 | 318.05 - 323.85 | 0.1818 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 317.55 and 353.8
| Weekly Target 1 | 289.2 |
| Weekly Target 2 | 309.65 |
| Weekly Target 3 | 325.45 |
| Weekly Target 4 | 345.9 |
| Weekly Target 5 | 361.7 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 0.2263 times | Fri 07 August 2026 | 320.50 (1.71%) | 321.00 | 317.60 - 326.35 | 0.1037 times | Fri 31 July 2026 | 315.10 (-0.91%) | 318.10 | 315.10 - 323.85 | 0.1035 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 0.3226 times | Fri 17 July 2026 | 321.50 (0.25%) | 307.00 | 307.00 - 328.00 | 1.3335 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 2.6442 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.28 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 0.8393 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 2.5853 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 1.5616 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 10.7848 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 317.55 and 353.8
| Monthly Target 1 | 289.2 |
| Monthly Target 2 | 309.65 |
| Monthly Target 3 | 325.45 |
| Monthly Target 4 | 345.9 |
| Monthly Target 5 | 361.7 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 330.10 (4.76%) | 321.00 | 305.00 - 341.25 | 0.0561 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.7925 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.6815 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.8133 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6328 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3358 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4788 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2893 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.52 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5449 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 221.1 and 450.25
| Yearly Target 1 | 32 |
| Yearly Target 2 | 181.05 |
| Yearly Target 3 | 261.15 |
| Yearly Target 4 | 410.2 |
| Yearly Target 5 | 490.3 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 330.10 (96.37%) | 168.20 | 112.10 - 341.25 | 1.0385 times | Wed 31 December 2025 | 168.10 (-28.13%) | 233.55 | 152.00 - 281.55 | 0.9016 times | Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.4386 times | Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.4536 times | Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.2576 times | Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 1.9353 times | Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.6777 times | Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.1965 times | Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1006 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.43
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 4 points
Upper Bollinger band is at 329 and lower is at 314, while middle bands are at 318 and 325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitechcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.87 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 324.59 |
| 12 day DMA | 321.25 |
| 20 day DMA | 321.07 |
| 35 day DMA | 320.11 |
| 50 day DMA | 317.09 |
| 100 day DMA | 233.82 |
| 150 day DMA | 206.8 |
| 200 day DMA | 200.6 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.18 | 324.22 | 320.75 |
| 12 day EMA | 322.96 | 321.66 | 319.93 |
| 20 day EMA | 321.01 | 320.05 | 318.88 |
| 35 day EMA | 316.04 | 315.21 | 314.27 |
| 50 day EMA | 311.77 | 311.02 | 310.2 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.59 | 322.67 | 320.24 |
| 12 day SMA | 321.25 | 320.37 | 319.37 |
| 20 day SMA | 321.07 | 320.68 | 320.12 |
| 35 day SMA | 320.11 | 319.56 | 318.94 |
| 50 day SMA | 317.09 | 316.1 | 314.82 |
| 100 day SMA | 233.82 | 231.92 | 229.93 |
| 150 day SMA | 206.8 | 205.76 | 204.7 |
| 200 day SMA | 200.6 | 199.89 | 199.18 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
