Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong intraday Stock price targets for Hitechcorp are 177.58 and 192.28
| Intraday Target 1 | 173.55 |
| Intraday Target 2 | 181.6 |
| Intraday Target 3 | 188.25 |
| Intraday Target 4 | 196.3 |
| Intraday Target 5 | 202.95 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 189.65 (1.36%) | 194.00 | 180.20 - 194.90 | 0.3807 times |
| Tue 25 March 2025 | 187.10 (-3.76%) | 204.80 | 180.05 - 204.80 | 1.4174 times |
| Mon 24 March 2025 | 194.40 (-2.82%) | 202.10 | 192.60 - 204.50 | 0.4962 times |
| Fri 21 March 2025 | 200.05 (-1.14%) | 206.95 | 199.85 - 212.20 | 0.1118 times |
| Thu 20 March 2025 | 202.35 (1.68%) | 199.15 | 199.15 - 209.90 | 0.4305 times |
| Wed 19 March 2025 | 199.00 (1.97%) | 193.55 | 193.55 - 207.00 | 0.1943 times |
| Tue 18 March 2025 | 195.15 (-4.69%) | 203.95 | 191.55 - 204.80 | 0.9492 times |
| Mon 17 March 2025 | 204.75 (5.16%) | 219.00 | 200.00 - 220.00 | 4.008 times |
| Thu 13 March 2025 | 194.70 (20%) | 162.25 | 162.25 - 194.70 | 1.8377 times |
| Wed 12 March 2025 | 162.25 (-2.96%) | 162.00 | 161.60 - 170.00 | 0.1741 times |
| Tue 11 March 2025 | 167.20 (-1.91%) | 171.15 | 165.10 - 171.15 | 0.0155 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 172.48 and 197.23
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 178.2 |
| Weekly Target 3 | 191.5 |
| Weekly Target 4 | 202.95 |
| Weekly Target 5 | 216.25 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 189.65 (-5.2%) | 202.10 | 180.05 - 204.80 | 1.2963 times |
| Fri 21 March 2025 | 200.05 (2.75%) | 219.00 | 191.55 - 220.00 | 3.2171 times |
| Thu 13 March 2025 | 194.70 (11.48%) | 174.65 | 161.60 - 194.70 | 1.1667 times |
| Fri 07 March 2025 | 174.65 (2.86%) | 163.50 | 152.00 - 179.00 | 0.6007 times |
| Fri 28 February 2025 | 169.80 (-8.78%) | 202.00 | 155.50 - 214.00 | 0.727 times |
| Fri 21 February 2025 | 186.15 (-1.56%) | 189.10 | 178.50 - 208.85 | 0.7694 times |
| Fri 14 February 2025 | 189.10 (-15.39%) | 218.20 | 183.60 - 224.10 | 0.4606 times |
| Thu 06 February 2025 | 223.50 (4.9%) | 210.00 | 209.00 - 236.90 | 0.2909 times |
| Fri 31 January 2025 | 213.05 (-5.31%) | 233.00 | 195.00 - 237.80 | 0.8597 times |
| Fri 24 January 2025 | 225.00 (-1.27%) | 228.00 | 210.05 - 240.00 | 0.6116 times |
| Fri 17 January 2025 | 227.90 (-0.83%) | 230.55 | 214.45 - 243.90 | 0.4208 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 170.83 and 238.83
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 187.21666666667 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 255.22 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 189.65 (11.69%) | 163.50 | 152.00 - 220.00 | 0.9773 times |
| Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.3498 times |
| Fri 31 January 2025 | 213.05 (-8.91%) | 233.55 | 195.00 - 281.55 | 0.4262 times |
| Tue 31 December 2024 | 233.90 (-2.95%) | 235.00 | 220.95 - 265.50 | 0.3955 times |
| Fri 29 November 2024 | 241.00 (-13.84%) | 285.50 | 227.70 - 297.25 | 0.4838 times |
| Thu 31 October 2024 | 279.70 (4.23%) | 275.00 | 249.20 - 350.50 | 1.6584 times |
| Mon 30 September 2024 | 268.35 (19.61%) | 227.40 | 207.65 - 304.40 | 3.0775 times |
| Fri 30 August 2024 | 224.35 (-9.46%) | 249.90 | 216.05 - 260.10 | 0.9319 times |
| Wed 31 July 2024 | 247.80 (12.97%) | 218.20 | 217.35 - 260.00 | 1.0493 times |
| Fri 28 June 2024 | 219.35 (4.45%) | 210.95 | 180.00 - 249.70 | 0.6502 times |
| Fri 31 May 2024 | 210.00 (-10.58%) | 234.95 | 188.05 - 239.00 | 0.3973 times |
Yearly price and charts Hitechcorp
Strong yearly Stock price targets for Hitechcorp 526217 are 106.05 and 235.6
| Yearly Target 1 | 78.18 |
| Yearly Target 2 | 133.92 |
| Yearly Target 3 | 207.73333333333 |
| Yearly Target 4 | 263.47 |
| Yearly Target 5 | 337.28 |
Yearly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 189.65 (-18.92%) | 233.55 | 152.00 - 281.55 | 0.2313 times |
| Tue 31 December 2024 | 233.90 (-8.51%) | 257.80 | 180.00 - 350.50 | 1.583 times |
| Fri 29 December 2023 | 255.65 (11.32%) | 221.00 | 153.85 - 308.85 | 1.5996 times |
| Fri 30 December 2022 | 229.65 (-23.34%) | 300.60 | 205.60 - 337.50 | 1.3838 times |
| Fri 31 December 2021 | 299.55 (152.36%) | 118.80 | 106.80 - 329.50 | 2.1296 times |
| Thu 31 December 2020 | 118.70 (42.5%) | 86.50 | 41.40 - 132.00 | 0.7458 times |
| Tue 31 December 2019 | 83.30 (-24.99%) | 115.00 | 66.00 - 119.95 | 0.2162 times |
| Fri 28 December 2018 | 111.05 (0%) | 88.50 | 67.15 - 127.10 | 0.1107 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitechcorp 526217 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 153, while middle bands are at 168 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hitechcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.39 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 194.71 |
| 12 day DMA | 188.92 |
| 20 day DMA | 181.78 |
| 35 day DMA | 189.24 |
| 50 day DMA | 199.02 |
| 100 day DMA | 223.78 |
| 150 day DMA | 236.06 |
| 200 day DMA | 235.06 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 193.17 | 196.2 |
| 12 day EMA | 189.83 | 189.86 | 190.36 |
| 20 day EMA | 189.02 | 188.95 | 189.14 |
| 35 day EMA | 194.43 | 194.71 | 195.16 |
| 50 day EMA | 201.87 | 202.37 | 202.99 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.71 | 196.58 | 198.19 |
| 12 day SMA | 188.92 | 187.67 | 186.11 |
| 20 day SMA | 181.78 | 181.8 | 181.75 |
| 35 day SMA | 189.24 | 189.91 | 190.87 |
| 50 day SMA | 199.02 | 199.83 | 200.97 |
| 100 day SMA | 223.78 | 224.61 | 225.5 |
| 150 day SMA | 236.06 | 236.32 | 236.54 |
| 200 day SMA | 235.06 | 235.07 | 235.16 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
