Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526217
- 526217 Experts view
- Tomorrow's Movement 526217
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526217 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 228.28 and 235.28
| Daily Target 1 | 226.93 |
| Daily Target 2 | 229.62 |
| Daily Target 3 | 233.93333333333 |
| Daily Target 4 | 236.62 |
| Daily Target 5 | 240.93 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.30 (-2.15%) | 238.00 | 231.25 - 238.25 | 0.1227 times | Thu 25 April 2024 | 237.40 (0.19%) | 238.00 | 235.60 - 239.00 | 0.6706 times | Wed 24 April 2024 | 236.95 (-2.01%) | 248.75 | 235.85 - 248.75 | 1.9597 times | Tue 23 April 2024 | 241.80 (5.41%) | 231.05 | 229.00 - 242.50 | 4.437 times | Mon 22 April 2024 | 229.40 (11.41%) | 205.00 | 202.80 - 232.05 | 1.7976 times | Fri 19 April 2024 | 205.90 (1.96%) | 204.15 | 199.00 - 206.10 | 0.0767 times | Thu 18 April 2024 | 201.95 (-2.79%) | 206.85 | 199.95 - 209.45 | 0.1577 times | Tue 16 April 2024 | 207.75 (2.64%) | 200.20 | 200.20 - 212.80 | 0.2815 times | Mon 15 April 2024 | 202.40 (-3.23%) | 209.05 | 199.95 - 209.05 | 0.3071 times | Fri 12 April 2024 | 209.15 (-5.72%) | 224.00 | 208.50 - 224.00 | 0.1893 times | Wed 10 April 2024 | 221.85 (1.91%) | 222.00 | 216.60 - 222.00 | 0.0464 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 217.55 and 263.5
| Weekly Target 1 | 182 |
| Weekly Target 2 | 207.15 |
| Weekly Target 3 | 227.95 |
| Weekly Target 4 | 253.1 |
| Weekly Target 5 | 273.9 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.30 (12.82%) | 205.00 | 202.80 - 248.75 | 3.6521 times | Fri 19 April 2024 | 205.90 (-1.55%) | 209.05 | 199.00 - 212.80 | 0.3344 times | Fri 12 April 2024 | 209.15 (-4.43%) | 214.50 | 208.50 - 224.00 | 0.5455 times | Fri 05 April 2024 | 218.85 (10.67%) | 198.55 | 198.45 - 229.00 | 1.2769 times | Thu 28 March 2024 | 197.75 (-3.11%) | 205.35 | 191.20 - 212.50 | 0.2797 times | Fri 22 March 2024 | 204.10 (2.59%) | 198.65 | 198.65 - 219.00 | 0.751 times | Fri 15 March 2024 | 198.95 (-8.61%) | 216.95 | 190.20 - 220.80 | 1.3674 times | Thu 07 March 2024 | 217.70 (-4.43%) | 247.95 | 216.00 - 247.95 | 0.4299 times | Sat 02 March 2024 | 227.80 (-3%) | 235.40 | 214.10 - 243.30 | 0.4956 times | Fri 23 February 2024 | 234.85 (0.06%) | 248.00 | 227.50 - 248.00 | 0.8675 times | Fri 16 February 2024 | 234.70 (-2.21%) | 241.00 | 216.90 - 241.00 | 0.8318 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 215.38 and 265.68
| Monthly Target 1 | 176.2 |
| Monthly Target 2 | 204.25 |
| Monthly Target 3 | 226.5 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 276.8 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 232.30 (17.47%) | 198.55 | 198.45 - 248.75 | 1.1992 times | Thu 28 March 2024 | 197.75 (-11.72%) | 228.65 | 190.20 - 247.95 | 0.6043 times | Thu 29 February 2024 | 224.00 (-9.02%) | 246.00 | 216.90 - 262.95 | 0.8161 times | Wed 31 January 2024 | 246.20 (-3.7%) | 257.80 | 242.75 - 280.90 | 1.0824 times | Fri 29 December 2023 | 255.65 (-6.44%) | 269.30 | 242.00 - 286.00 | 1.0148 times | Thu 30 November 2023 | 273.25 (10.07%) | 248.00 | 239.00 - 308.85 | 2.4386 times | Tue 31 October 2023 | 248.25 (8.93%) | 227.70 | 212.10 - 283.20 | 1.4115 times | Fri 29 September 2023 | 227.90 (-1.83%) | 237.50 | 215.55 - 238.00 | 0.28 times | Thu 31 August 2023 | 232.15 (0.5%) | 235.00 | 228.00 - 250.00 | 0.6052 times | Mon 31 July 2023 | 231.00 (-3.71%) | 243.15 | 220.00 - 254.80 | 0.5478 times | Fri 30 June 2023 | 239.90 (24.14%) | 193.10 | 192.15 - 243.00 | 0.9767 times |
Indicator Analysis of Hitechcorp
Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitechcorp 526217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.35
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 243 and lower is at 191, while middle bands are at 204 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hitechcorp (526217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hitechcorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hitechcorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitechcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hitechcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.52 and Hitechcorp 526217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.
Hitechcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 235.57 |
| 12 day DMA | 220.38 |
| 20 day DMA | 216.45 |
| 35 day DMA | 212.69 |
| 50 day DMA | 217.75 |
| 100 day DMA | 237.98 |
| 150 day DMA | 244.7 |
| 200 day DMA | 242.16 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.5 | 231.1 | 227.95 |
| 12 day EMA | 224.01 | 222.5 | 219.79 |
| 20 day EMA | 220.18 | 218.91 | 216.97 |
| 35 day EMA | 220.28 | 219.57 | 218.52 |
| 50 day EMA | 221.68 | 221.25 | 220.59 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.57 | 230.29 | 223.2 |
| 12 day SMA | 220.38 | 218.9 | 217.35 |
| 20 day SMA | 216.45 | 215.08 | 213.42 |
| 35 day SMA | 212.69 | 212.56 | 212.17 |
| 50 day SMA | 217.75 | 217.64 | 217.69 |
| 100 day SMA | 237.98 | 238.39 | 238.76 |
| 150 day SMA | 244.7 | 244.64 | 244.57 |
| 200 day SMA | 242.16 | 242.21 | 242.19 |
Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
