ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechcorp

Strong intraday Stock price targets for Hitechcorp are 127.7 and 139.85

Intraday Target 1117.7
Intraday Target 2125.55
Intraday Target 3129.85
Intraday Target 4137.7
Intraday Target 5142

Daily price and volume Hitechcorp

Date Closing Open Range Volume
Thu 02 April 2026 133.40 (4.63%) 123.55 122.00 - 134.15 0.2099 times
Wed 01 April 2026 127.50 (10.58%) 119.00 119.00 - 128.90 1.3953 times
Mon 30 March 2026 115.30 (-7.72%) 114.10 112.10 - 124.00 0.6988 times
Fri 27 March 2026 124.95 (-7.44%) 144.80 121.05 - 144.90 0.9795 times
Wed 25 March 2026 135.00 (-1.1%) 137.05 135.00 - 139.80 0.6968 times
Tue 24 March 2026 136.50 (0.66%) 144.70 134.60 - 147.00 1.1793 times
Mon 23 March 2026 135.60 (-4.54%) 141.00 135.00 - 149.00 0.4815 times
Fri 20 March 2026 142.05 (7.94%) 136.00 130.20 - 145.00 0.6387 times
Thu 19 March 2026 131.60 (-3.27%) 135.40 128.50 - 135.40 0.0933 times
Wed 18 March 2026 136.05 (-2.47%) 142.50 134.90 - 142.50 3.6269 times
Tue 17 March 2026 139.50 (0.11%) 140.50 138.05 - 140.50 0.6108 times

 Daily chart Hitechcorp

Weekly price and charts Hitechcorp

Strong weekly Stock price targets for Hitechcorp 526217 are 122.75 and 144.8

Weekly Target 1104.5
Weekly Target 2118.95
Weekly Target 3126.55
Weekly Target 4141
Weekly Target 5148.6

Weekly price and volumes for Hitechcorp

Date Closing Open Range Volume
Thu 02 April 2026 133.40 (6.76%) 114.10 112.10 - 134.15 0.7455 times
Fri 27 March 2026 124.95 (-12.04%) 141.00 121.05 - 149.00 1.0797 times
Fri 20 March 2026 142.05 (7.13%) 137.90 128.50 - 145.00 1.9698 times
Fri 13 March 2026 132.60 (8.69%) 122.00 117.30 - 140.00 3.0565 times
Fri 06 March 2026 122.00 (-14.05%) 125.55 121.50 - 139.90 0.4793 times
Fri 27 February 2026 141.95 (-6.61%) 145.40 141.55 - 156.80 0.3194 times
Fri 20 February 2026 152.00 (0%) 159.80 150.00 - 159.80 0.5018 times
Fri 13 February 2026 152.00 (-3.43%) 162.00 150.00 - 169.70 1.2598 times
Fri 06 February 2026 157.40 (0.96%) 155.90 150.00 - 163.85 0.3606 times
Fri 30 January 2026 155.90 (-1.33%) 155.00 152.55 - 169.90 0.2275 times
Fri 23 January 2026 158.00 (-1.37%) 157.00 155.00 - 167.90 0.9181 times

 weekly chart Hitechcorp

Monthly price and charts Hitechcorp

Strong monthly Stock price targets for Hitechcorp 526217 are 126.2 and 141.35

Monthly Target 1113.7
Monthly Target 2123.55
Monthly Target 3128.85
Monthly Target 4138.7
Monthly Target 5144

Monthly price and volumes Hitechcorp

Date Closing Open Range Volume
Thu 02 April 2026 133.40 (15.7%) 119.00 119.00 - 134.15 0.159 times
Mon 30 March 2026 115.30 (-18.77%) 125.55 112.10 - 149.00 2.0849 times
Fri 27 February 2026 141.95 (-8.95%) 155.90 141.55 - 169.70 0.7474 times
Fri 30 January 2026 155.90 (-7.26%) 168.20 152.55 - 176.50 0.6243 times
Wed 31 December 2025 168.10 (-9.11%) 187.50 154.65 - 189.00 0.4515 times
Fri 28 November 2025 184.95 (-4.54%) 194.70 172.10 - 216.00 0.8116 times
Fri 31 October 2025 193.75 (3%) 191.20 183.60 - 201.40 0.8505 times
Tue 30 September 2025 188.10 (-4.35%) 206.50 187.60 - 224.40 0.9665 times
Fri 29 August 2025 196.65 (5.36%) 181.00 179.15 - 217.65 1.6744 times
Thu 31 July 2025 186.65 (-6.88%) 201.85 185.10 - 235.00 1.6299 times
Mon 30 June 2025 200.45 (9.15%) 182.50 175.30 - 208.00 1.8456 times

 monthly chart Hitechcorp

Yearly price and charts Hitechcorp

Strong yearly Stock price targets for Hitechcorp 526217 are 90.55 and 154.95

Yearly Target 176.27
Yearly Target 2104.83
Yearly Target 3140.66666666667
Yearly Target 4169.23
Yearly Target 5205.07

Yearly price and volumes Hitechcorp

Date Closing Open Range Volume
Thu 02 April 2026 133.40 (-20.64%) 168.20 112.10 - 176.50 0.2865 times
Wed 31 December 2025 168.10 (-28.13%) 233.55 152.00 - 281.55 0.9868 times
Tue 31 December 2024 233.90 (-8.51%) 257.80 180.00 - 350.50 1.5745 times
Fri 29 December 2023 255.65 (11.32%) 221.00 153.85 - 308.85 1.5909 times
Fri 30 December 2022 229.65 (-23.34%) 300.60 205.60 - 337.50 1.3763 times
Fri 31 December 2021 299.55 (152.36%) 118.80 106.80 - 329.50 2.1181 times
Thu 31 December 2020 118.70 (42.5%) 86.50 41.40 - 132.00 0.7417 times
Tue 31 December 2019 83.30 (-24.99%) 115.00 66.00 - 119.95 0.2151 times
Fri 28 December 2018 111.05 (0%) 88.50 67.15 - 127.10 0.1101 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Hitechcorp

Tomorrow's movement Prediction of Hitechcorp 526217 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitechcorp 526217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitechcorp 526217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hitechcorp (526217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hitechcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hitechcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hitechcorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hitechcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.56 and Hitechcorp 526217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hitechcorp 526217 stock. Volume based technical analysis of Hitechcorp 526217 stock is negative.

Hitechcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechcorp 526217

DMA (daily moving average) of Hitechcorp 526217

DMA period DMA value
5 day DMA 127.23
12 day DMA 133.07
20 day DMA 131.15
35 day DMA 140.17
50 day DMA 145.23
100 day DMA 161.17
150 day DMA 173.18
200 day DMA 178.6

EMA (exponential moving average) of Hitechcorp 526217

EMA period EMA current EMA prev EMA prev2
5 day EMA129.09126.93126.65
12 day EMA131.17130.77131.36
20 day EMA133.78133.82134.48
35 day EMA139.1139.44140.14
50 day EMA144.98145.45146.18

SMA (simple moving average) of Hitechcorp 526217

SMA period SMA current SMA prev SMA prev2
5 day SMA127.23127.85129.47
12 day SMA133.07133133.42
20 day SMA131.15131.13131.85
35 day SMA140.17140.77141.67
50 day SMA145.23145.83146.51
100 day SMA161.17161.71162.32
150 day SMA173.18173.53173.88
200 day SMA178.6178.85179.11

Videos related to: Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top